ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1627.24
  • 12Day Average: 1597.68
  • 20Day Average: 1579.2
  • 50Day Average: 1500.25
  • 100Day Average: 1491.69
  • 150Day Average: 1528.59

TECHM Indicators & signals

Indicator MACD (12,26,9)

1600.67, 1563.96, 34.92
Indicator MACD is in positive zone

Indicator ADX (14)

38.67, 31.38, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1612.50 1608.00 to 1633.70 -1.16% 0.4 times
24 Wed Dec 2025 1631.50 1615.30 to 1636.60 -0.09% 0.83 times
23 Tue Dec 2025 1633.00 1628.80 to 1646.50 -0.83% 1.01 times
22 Mon Dec 2025 1646.70 1612.80 to 1649.80 2.12% 1.27 times
19 Fri Dec 2025 1612.50 1595.00 to 1624.00 0.43% 1.57 times
18 Thu Dec 2025 1605.60 1574.60 to 1608.80 1.66% 1.52 times
17 Wed Dec 2025 1579.40 1570.30 to 1586.20 0.08% 0.51 times
16 Tue Dec 2025 1578.20 1564.70 to 1580.30 0.18% 0.87 times
15 Mon Dec 2025 1575.40 1567.70 to 1588.70 -0.19% 0.68 times
12 Fri Dec 2025 1578.40 1558.70 to 1580.50 0.65% 0.66 times
11 Thu Dec 2025 1568.20 1541.00 to 1572.00 1.12% 1.08 times
10 Wed Dec 2025 1550.80 1548.20 to 1572.90 -0.69% 0.64 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1613.1 as stoploss in an intra day sell trade for a target of 1578.16. However, stock will show a bullish move above 1613.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top