ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1565.72
  • 12Day Average: 1523.37
  • 20Day Average: 1479.77
  • 50Day Average: 1463.62
  • 100Day Average: 1436.63
  • 150Day Average: 1496.03

TECHM Indicators & signals

Indicator MACD (12,26,9)

1527.93, 1494.52, 22.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.57, 31.28, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1559.50 1531.10 to 1579.80 0.24% 0.41 times
23 Thu Jul 2026 1555.80 1539.00 to 1567.60 -0.31% 0.82 times
22 Wed Jul 2026 1560.60 1551.60 to 1574.10 -1% 0.33 times
21 Tue Jul 2026 1576.30 1572.00 to 1614.60 -0.01% 0.88 times
20 Mon Jul 2026 1576.40 1572.40 to 1608.00 0.22% 0.78 times
17 Fri Jul 2026 1572.90 1527.30 to 1585.00 4.14% 3.57 times
16 Thu Jul 2026 1510.30 1504.20 to 1538.30 0.77% 0.98 times
15 Wed Jul 2026 1498.70 1453.00 to 1507.00 0.97% 0.62 times
14 Tue Jul 2026 1484.30 1480.00 to 1519.90 -1.34% 0.68 times
13 Mon Jul 2026 1504.50 1444.20 to 1524.80 3.42% 0.77 times
10 Fri Jul 2026 1454.80 1445.30 to 1478.90 2% 0.58 times
09 Thu Jul 2026 1426.30 1399.00 to 1436.30 -0.17% 0.46 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1572.2 as stoploss in an intra day sell trade for a target of 1505.04. However, stock will show a bullish move above 1572.2.

Tomorrow's movement Prediction of TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TECHM is strongly bullish. It has broken a strong resistance of 1503 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top