ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1616.78
  • 12Day Average: 1603.4
  • 20Day Average: 1610.62
  • 50Day Average: 1563.94
  • 100Day Average: 1507.81
  • 150Day Average: 1493.87

TECHM Indicators & signals

Indicator MACD (12,26,9)

1608.98, 1601.08, 11.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 16.62, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1596.90 1586.90 to 1623.40 -0.07% 0.57 times
03 Thu Sep 2026 1598.00 1592.00 to 1625.60 -1.54% 0.8 times
02 Wed Sep 2026 1623.00 1604.50 to 1637.20 -0.92% 0.74 times
01 Tue Sep 2026 1638.00 1613.70 to 1649.00 0.61% 1.18 times
31 Mon Aug 2026 1628.00 1609.10 to 1640.90 -0.79% 1.45 times
28 Fri Aug 2026 1640.90 1598.00 to 1642.00 3.53% 1.67 times
27 Thu Aug 2026 1585.00 1571.60 to 1600.00 0.89% 0.97 times
26 Wed Aug 2026 1571.00 1565.80 to 1614.90 -1.81% 0.8 times
25 Tue Aug 2026 1599.90 1562.00 to 1599.90 1% 0.68 times
24 Mon Aug 2026 1584.00 1574.10 to 1599.00 0% 1.07 times
21 Fri Aug 2026 1584.00 1576.50 to 1602.00 -0.51% 0.65 times
20 Thu Aug 2026 1592.10 1588.70 to 1610.00 0.14% 0.82 times

Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TECHM is bearish for shortterm, and stock might move down till 1583 or till 1555.1. Use a stoploss of 1606.19 and if the stock hits stoploss, then it can shoot up till 1629.39

Tomorrow's movement Prediction of TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1601.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top