ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1635.96
  • 12Day Average: 1642.9
  • 20Day Average: 1619.89
  • 50Day Average: 1519
  • 100Day Average: 1480.32
  • 150Day Average: 1499.17

TECHM Indicators & signals

Indicator MACD (12,26,9)

1628.67, 1592.93, 41.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.2, 22.21, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1632.80 1614.40 to 1652.00 -0.38% 1.02 times
13 Thu Aug 2026 1639.00 1626.30 to 1652.80 0.86% 1.05 times
12 Wed Aug 2026 1625.00 1622.10 to 1657.00 -1.1% 1.13 times
11 Tue Aug 2026 1643.00 1640.00 to 1660.30 0.18% 0.58 times
10 Mon Aug 2026 1640.00 1630.80 to 1665.90 0.31% 0.85 times
07 Fri Aug 2026 1635.00 1634.30 to 1681.50 0.17% 1.83 times
06 Thu Aug 2026 1632.20 1631.00 to 1670.00 -1.08% 1.08 times
05 Wed Aug 2026 1650.00 1639.00 to 1664.80 0.09% 0.64 times
04 Tue Aug 2026 1648.50 1640.10 to 1659.00 -0.03% 0.59 times
03 Mon Aug 2026 1649.00 1634.30 to 1670.00 -0.14% 1.25 times
31 Fri Jul 2026 1651.30 1610.50 to 1661.50 -1.06% 1.01 times
30 Thu Jul 2026 1669.00 1638.10 to 1686.60 1.51% 1.25 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1644.3 as stoploss in an intra day sell trade for a target of 1608.44. However, stock will show a bullish move above 1644.3.

Tomorrow's movement Prediction of TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top