ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1472.08
  • 12Day Average: 1488.13
  • 20Day Average: 1465.03
  • 50Day Average: 1451.68
  • 100Day Average: 1481.81
  • 150Day Average: 1500.03

TECHM Indicators & signals

Indicator MACD (12,26,9)

1471.36, 1463, 12.97
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 23.89, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1429.20 1425.00 to 1478.60 -2.45% 0.88 times
11 Thu Jun 2026 1465.10 1437.70 to 1481.90 -0.93% 0.74 times
10 Wed Jun 2026 1478.90 1471.20 to 1496.30 -0.33% 0.39 times
09 Tue Jun 2026 1483.80 1473.20 to 1518.40 -1.3% 0.47 times
08 Mon Jun 2026 1503.40 1459.00 to 1511.10 1.34% 0.88 times
05 Fri Jun 2026 1483.50 1467.90 to 1524.00 -0.26% 0.78 times
04 Thu Jun 2026 1487.30 1453.10 to 1499.70 1.02% 0.73 times
03 Wed Jun 2026 1472.30 1467.60 to 1554.70 -6.31% 1.24 times
02 Tue Jun 2026 1571.40 1554.00 to 1589.00 1.83% 1.48 times
01 Mon Jun 2026 1543.20 1495.20 to 1562.50 4% 1.87 times
29 Fri May 2026 1483.90 1460.10 to 1496.60 1.94% 1.41 times
27 Wed May 2026 1455.60 1451.10 to 1479.00 -0.21% 0.65 times

Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TECHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1423.3 as stoploss in an intra day buy trade for a target of 1466.71. However, stock will show a bearish move below 1423.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top