NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

5Day Average: 1419.36
12Day Average: 1347.62
20Day Average: 1369.69
50Day Average: 1480.42
100Day Average: 1594.44
150Day Average: 1618.31

TECHM Indicators & signals

Indicator MACD (12,26,9)

1386.05, 1401.74, -39.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.17, 26.32, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	1462.00	1375.00 to 1473.90	1.16%	2.86 times
24 Thu Apr 2025	1445.20	1434.30 to 1467.50	0.39%	0.87 times
23 Wed Apr 2025	1439.60	1408.00 to 1449.40	4.58%	2.07 times
22 Tue Apr 2025	1376.50	1361.20 to 1396.00	0.22%	0.86 times
21 Mon Apr 2025	1373.50	1303.00 to 1389.00	5.1%	1.31 times
17 Thu Apr 2025	1306.80	1275.90 to 1308.90	-0.15%	1.05 times
16 Wed Apr 2025	1308.70	1283.50 to 1314.60	0.54%	0.38 times
15 Tue Apr 2025	1301.70	1286.80 to 1314.20	1.52%	0.53 times
11 Fri Apr 2025	1282.25	1274.20 to 1312.35	0.75%	0.63 times
09 Wed Apr 2025	1272.75	1264.35 to 1299.95	-3.17%	1.3 times
08 Tue Apr 2025	1314.40	1291.15 to 1342.05	2.05%	1 times
07 Mon Apr 2025	1288.00	1209.40 to 1293.80	-2.49%	1.06 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TECHM stays above 1452.4, but if it comes below 1452.4, then a intra day sell could be more profitable.
If you take a sell trade below 1452.4, then use 1452.4 as stoploss and 1389.59 as target. However if you take a buy trade in TECHM, then use 1452.4 as stoploss and 1527.8 as target.

Tomorrow's movement Prediction of TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.7

Tomorrow's movement Prediction of TECHM looks bullish. It has broken an important resistance level of 1454 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.