ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1453.04
  • 12Day Average: 1451.71
  • 20Day Average: 1455.34
  • 50Day Average: 1412.59
  • 100Day Average: 1520.42
  • 150Day Average: 1498.28

TECHM Indicators & signals

Indicator MACD (12,26,9)

1447.99, 1442.62, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 23.97, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1452.20 1447.10 to 1483.80 -1.32% 0.21 times
04 Mon May 2026 1471.60 1455.20 to 1492.40 -0.13% 0.44 times
30 Thu Apr 2026 1473.50 1445.60 to 1482.00 0.94% 0.77 times
29 Wed Apr 2026 1459.80 1405.20 to 1464.00 3.67% 0.98 times
28 Tue Apr 2026 1408.10 1383.60 to 1413.00 0.86% 0.59 times
27 Mon Apr 2026 1396.10 1360.20 to 1400.50 2.77% 0.54 times
24 Fri Apr 2026 1358.50 1347.40 to 1426.70 -4.43% 1.08 times
23 Thu Apr 2026 1421.50 1413.90 to 1473.90 -2.81% 1.2 times
22 Wed Apr 2026 1462.60 1404.10 to 1502.80 -2.55% 3.42 times
21 Tue Apr 2026 1500.80 1489.00 to 1510.90 -0.24% 0.59 times
20 Mon Apr 2026 1504.40 1496.20 to 1531.30 -0.46% 0.39 times
17 Fri Apr 2026 1511.40 1474.90 to 1522.50 1.37% 0.55 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TECHM is bullish for shortterm, and stock might move up till 1481.2 or till 1525.9. Use a stoploss of 1444.04 and if this stock hits its stoploss, then it can fall down till 1406.84

Tomorrow's movement Prediction of TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top