ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1782.6
  • 12Day Average: 1795.19
  • 20Day Average: 1689.4
  • 50Day Average: 1615.4
  • 100Day Average: 1571.54
  • 150Day Average: 1530.96

TECHM Indicators & signals

Indicator MACD (12,26,9)

1758.24, 1695.7, 57.88
Indicator MACD is in positive zone

Indicator ADX (14)

38.34, 27.66, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1789.10 1770.60 to 1808.20 0.12% 0.49 times
02 Mon Nov 2026 1786.90 1771.20 to 1803.80 -0.22% 0.66 times
30 Fri Oct 2026 1790.80 1773.60 to 1813.40 1.2% 0.92 times
29 Thu Oct 2026 1769.60 1760.50 to 1800.00 -0.39% 0.82 times
28 Wed Oct 2026 1776.60 1733.20 to 1794.50 -1.92% 0.83 times
27 Tue Oct 2026 1811.40 1761.00 to 1811.40 0.91% 0.6 times
26 Mon Oct 2026 1795.00 1754.60 to 1807.00 0.28% 1.17 times
23 Fri Oct 2026 1790.00 1780.20 to 1845.00 -2.14% 1.02 times
22 Thu Oct 2026 1829.10 1784.80 to 1844.10 -0.31% 1.2 times
21 Wed Oct 2026 1834.70 1790.00 to 1834.70 3.13% 1.61 times
19 Mon Oct 2026 1779.10 1752.70 to 1796.00 -0.61% 1.16 times
16 Fri Oct 2026 1790.00 1690.10 to 1797.00 8.48% 6.15 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1853.1 as stoploss in an intra day sell trade for a target of 1718.2. However, stock will show a bullish move above 1853.1.

Tomorrow's movement Prediction of TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TECHM is strongly bullish. It has broken a strong resistance of 1776 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top