ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1455.22
  • 12Day Average: 1426.91
  • 20Day Average: 1396.59
  • 50Day Average: 1472.54
  • 100Day Average: 1525.84
  • 150Day Average: 1504.33

TECHM Indicators & signals

Indicator MACD (12,26,9)

1428.23, 1422.85, -8.74
Indicator MACD is in positive zone

Indicator ADX (14)

12.83, 19.53, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1440.20 1426.00 to 1461.00 -1.46% 0.78 times
09 Thu Apr 2026 1461.60 1433.60 to 1464.00 0.7% 0.68 times
08 Wed Apr 2026 1451.40 1445.80 to 1493.00 -1.49% 1.04 times
07 Tue Apr 2026 1473.40 1431.30 to 1482.00 1.65% 0.63 times
06 Mon Apr 2026 1449.50 1433.70 to 1464.90 0.55% 0.56 times
02 Thu Apr 2026 1441.50 1383.50 to 1447.00 2.63% 0.95 times
01 Wed Apr 2026 1404.50 1395.00 to 1422.80 1.48% 0.62 times
30 Mon Mar 2026 1384.00 1367.10 to 1422.00 -0.55% 1.16 times
27 Fri Mar 2026 1391.60 1385.50 to 1421.00 -1.2% 0.98 times
25 Wed Mar 2026 1408.50 1393.00 to 1428.70 -1.69% 1.87 times
24 Tue Mar 2026 1432.70 1400.00 to 1439.20 3.52% 1.51 times
23 Mon Mar 2026 1384.00 1357.60 to 1414.60 -0.06% 1.38 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHM is bullish for shortterm, and stock might move up till 1465.5 or till 1520.1. Use a stoploss of 1419.91 and if this stock hits its stoploss, then it can fall down till 1374.36

Tomorrow's movement Prediction of TECHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top