ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1670.38
  • 12Day Average: 1706.43
  • 20Day Average: 1680.14
  • 50Day Average: 1622.51
  • 100Day Average: 1538.36
  • 150Day Average: 1532.74

TECHM Indicators & signals

Indicator MACD (12,26,9)

1680.93, 1664.36, 30.67
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 32.27, 26.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1619.90 1600.00 to 1645.90 -1.6% 0.91 times
05 Thu Feb 2026 1646.20 1630.00 to 1659.10 0.05% 0.79 times
04 Wed Feb 2026 1645.30 1598.00 to 1656.00 -4.15% 2.21 times
03 Tue Feb 2026 1716.50 1712.70 to 1854.00 -0.44% 1.24 times
02 Mon Feb 2026 1724.00 1709.20 to 1729.60 0.39% 0.47 times
01 Sun Feb 2026 1717.30 1706.40 to 1766.40 -1.48% 0.3 times
30 Fri Jan 2026 1743.10 1731.00 to 1760.00 -1.43% 0.77 times
29 Thu Jan 2026 1768.40 1736.10 to 1776.60 0.31% 0.87 times
28 Wed Jan 2026 1762.90 1739.90 to 1765.70 1.02% 1.16 times
27 Tue Jan 2026 1745.10 1700.00 to 1749.00 2.59% 1.35 times
23 Fri Jan 2026 1701.10 1689.20 to 1709.70 0.81% 0.84 times
22 Thu Jan 2026 1687.40 1682.70 to 1712.60 0.04% 1.43 times

Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TECHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1616.3 as stoploss in an intra day buy trade for a target of 1673.98. However, stock will show a bearish move below 1616.3.

Tomorrow's movement Prediction of TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top