NSE Stock TECHM Historical charts - Tech Mahindra Limited
Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software
Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Feb 2025 | 1669.60 | 1650.00 to 1684.70 | 0.52% | 0.93 times |
| 05 Wed Feb 2025 | 1661.00 | 1644.40 to 1671.00 | 0.12% | 1.04 times |
| 04 Tue Feb 2025 | 1659.05 | 1645.05 to 1676.95 | 0.26% | 1.05 times |
| 03 Mon Feb 2025 | 1654.70 | 1605.15 to 1664.05 | -1.18% | 1.02 times |
| 31 Fri Jan 2025 | 1674.45 | 1665.25 to 1695.00 | 0.26% | 0.77 times |
| 30 Thu Jan 2025 | 1670.10 | 1657.00 to 1704.90 | -0.66% | 0.62 times |
| 29 Wed Jan 2025 | 1681.15 | 1654.05 to 1685.00 | 1.99% | 0.82 times |
| 28 Tue Jan 2025 | 1648.35 | 1638.00 to 1664.65 | -0.34% | 1.31 times |
| 27 Mon Jan 2025 | 1653.90 | 1645.00 to 1713.90 | -4.01% | 0.84 times |
| 24 Fri Jan 2025 | 1723.05 | 1705.35 to 1736.40 | 0.56% | 0.9 times |
| 23 Thu Jan 2025 | 1713.40 | 1671.00 to 1729.50 | 1.75% | 1.62 times |
| 22 Wed Jan 2025 | 1683.95 | 1635.25 to 1688.75 | 2.65% | 1.78 times |
Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.
It appears as if TECHM TECHM gave a large move recently.
Stock of TECHM (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TECHM is bearish for shortterm, and stock might move down till 1653.8 or till 1629.4. Use a stoploss of 1674.11 and if the stock hits stoploss, then it can shoot up till 1694.42
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance