ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1548.2
  • 12Day Average: 1516.28
  • 20Day Average: 1482.83
  • 50Day Average: 1455.96
  • 100Day Average: 1481.49
  • 150Day Average: 1525.18

TECHM Indicators & signals

Indicator MACD (12,26,9)

1520.35, 1490.57, 19.09
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 36.11, 10.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1570.80 1556.60 to 1583.00 0.54% 0.96 times
04 Thu Dec 2025 1562.30 1541.10 to 1577.90 1.34% 1.04 times
03 Wed Dec 2025 1541.70 1530.30 to 1550.80 0.33% 0.92 times
02 Tue Dec 2025 1536.70 1520.00 to 1539.00 0.47% 0.76 times
01 Mon Dec 2025 1529.50 1509.70 to 1532.00 0.8% 0.66 times
28 Fri Nov 2025 1517.30 1503.70 to 1525.30 0.5% 0.54 times
27 Thu Nov 2025 1509.80 1505.00 to 1532.00 -0.7% 0.61 times
26 Wed Nov 2025 1520.40 1496.20 to 1522.70 1.72% 0.69 times
25 Tue Nov 2025 1494.70 1483.50 to 1502.00 0% 0.72 times
24 Mon Nov 2025 1494.70 1461.80 to 1513.80 2.27% 2.93 times
21 Fri Nov 2025 1461.50 1440.00 to 1469.00 0.38% 1.13 times
20 Thu Nov 2025 1456.00 1430.70 to 1464.70 1.54% 1.21 times

Technical analysis forecast of TECHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHM TECHM at this time. Stock is rising and might rise more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TECHM stays above 1550, but if it comes below 1550, then a intra day sell could be more profitable.
If you take a sell trade below 1550, then use 1550 as stoploss and 1499.61 as target. However if you take a buy trade in TECHM, then use 1550 as stoploss and 1610.5 as target.

Tomorrow's movement Prediction of TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top