ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1373.54
  • 12Day Average: 1451.35
  • 20Day Average: 1533.44
  • 50Day Average: 1601.81
  • 100Day Average: 1541.01
  • 150Day Average: 1522.07

TECHM Indicators & signals

Indicator MACD (12,26,9)

1447.24, 1522.48, -52.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.72, 13.24, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 1357.80 1354.00 to 1410.40 -0.29% 0.87 times
26 Thu Feb 2026 1361.80 1360.40 to 1396.60 0% 0.53 times
25 Wed Feb 2026 1361.80 1351.40 to 1397.70 1.22% 0.9 times
24 Tue Feb 2026 1345.40 1335.30 to 1423.20 -6.63% 2.5 times
23 Mon Feb 2026 1440.90 1430.00 to 1470.00 -1.1% 0.89 times
20 Fri Feb 2026 1456.90 1453.10 to 1477.30 -1.51% 0.54 times
19 Thu Feb 2026 1479.30 1472.30 to 1532.80 -1.69% 0.37 times
18 Wed Feb 2026 1504.80 1481.70 to 1528.60 -1.25% 0.67 times
17 Tue Feb 2026 1523.80 1506.00 to 1547.50 0.73% 0.6 times
16 Mon Feb 2026 1512.70 1494.70 to 1541.90 -1.41% 0.63 times
13 Fri Feb 2026 1534.40 1464.40 to 1548.00 -0.14% 2.37 times
12 Thu Feb 2026 1536.60 1528.00 to 1611.00 -5.98% 1.79 times

Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TECHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TECHM stays below 1381.3, but if it comes above 1381.3, then a intra day buy could be more profitable.
If you take a sell trade below 1381.3, then use 1381.3 as stoploss and 1240.1 as target. However if you take a buy trade in TECHM, then use 1381.3 as stoploss and 1498.9 as target.

Tomorrow's movement Prediction of TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.8

Tomorrow's movement Prediction of TECHM is strongly bearish. It has broken a strong support of 1579 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top