NSE Stock TECHM Historical charts - Tech Mahindra Limited
Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software
Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 1248.10 | 1242.00 to 1264.95 | -0.45% | 1.33 times |
27 Wed Mar 2024 | 1253.80 | 1246.55 to 1263.15 | -0.04% | 1.16 times |
26 Tue Mar 2024 | 1254.35 | 1251.00 to 1271.60 | -0.66% | 1.17 times |
22 Fri Mar 2024 | 1262.65 | 1236.10 to 1279.90 | -1.57% | 1.63 times |
21 Thu Mar 2024 | 1282.75 | 1270.65 to 1287.45 | 1.46% | 0.77 times |
20 Wed Mar 2024 | 1264.30 | 1247.00 to 1272.00 | 0.96% | 0.62 times |
19 Tue Mar 2024 | 1252.25 | 1248.90 to 1272.65 | -1.6% | 0.68 times |
18 Mon Mar 2024 | 1272.65 | 1268.05 to 1287.45 | -0.74% | 0.34 times |
15 Fri Mar 2024 | 1282.20 | 1268.50 to 1293.00 | -0.86% | 1.36 times |
14 Thu Mar 2024 | 1293.35 | 1258.05 to 1297.45 | 1.26% | 1.16 times |
13 Wed Mar 2024 | 1277.20 | 1266.30 to 1299.40 | -1.17% | 1.09 times |
12 Tue Mar 2024 | 1292.30 | 1277.70 to 1307.65 | 0.26% | 1.07 times |
Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.
It appears as if TECHM TECHM gave a large move recently.
Stock of TECHM (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for TECHM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1244.7, for a target of 1260.5 or 1273.68
Tomorrow's movement Prediction of TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance