ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1358.38
  • 12Day Average: 1345.57
  • 20Day Average: 1358.4
  • 50Day Average: 1526.82
  • 100Day Average: 1525.62
  • 150Day Average: 1510.34

TECHM Indicators & signals

Indicator MACD (12,26,9)

1361.89, 1407.98, -59.36
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 17.45, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 1384.80 1355.60 to 1391.00 3.3% 2.03 times
19 Thu Mar 2026 1340.60 1331.10 to 1379.30 -3.22% 0.73 times
18 Wed Mar 2026 1385.20 1344.30 to 1404.70 3.23% 1.77 times
17 Tue Mar 2026 1341.80 1318.20 to 1354.80 0.17% 0.98 times
16 Mon Mar 2026 1339.50 1315.90 to 1346.40 0.5% 1.23 times
13 Fri Mar 2026 1332.80 1319.80 to 1342.50 -1.26% 0.69 times
12 Thu Mar 2026 1349.80 1327.00 to 1356.50 1.15% 1.83 times
11 Wed Mar 2026 1334.40 1330.20 to 1355.40 -0.16% 0.9 times
10 Tue Mar 2026 1336.60 1316.70 to 1347.90 0.02% 0.64 times
09 Mon Mar 2026 1336.30 1304.10 to 1340.40 0.35% 0.62 times
06 Fri Mar 2026 1331.70 1326.60 to 1359.50 -0.12% 0.62 times
05 Thu Mar 2026 1333.30 1319.30 to 1366.70 -1.32% 0.72 times

Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TECHM is bearish for shortterm, and stock might move down till 1352.8 or till 1312.1. Use a stoploss of 1386.59 and if the stock hits stoploss, then it can shoot up till 1420.43

Tomorrow's movement Prediction of TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1370.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top