ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHM Historical charts - Tech Mahindra Limited

Historical charts for Stock TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1549.44
  • 12Day Average: 1547.99
  • 20Day Average: 1572.49
  • 50Day Average: 1593.07
  • 100Day Average: 1519.78
  • 150Day Average: 1484.45

TECHM Indicators & signals

Indicator MACD (12,26,9)

1557.04, 1568.68, -9.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 20.44, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 1543.00 1543.00 to 1576.20 -0.9% 0.98 times
23 Wed Sep 2026 1557.00 1539.30 to 1558.00 0.35% 0.49 times
22 Tue Sep 2026 1551.60 1530.90 to 1558.70 -0.44% 0.58 times
21 Mon Sep 2026 1558.50 1525.10 to 1560.60 1.39% 0.56 times
18 Fri Sep 2026 1537.10 1523.10 to 1561.20 -1.53% 1.78 times
17 Thu Sep 2026 1561.00 1538.00 to 1569.70 0.19% 1.56 times
16 Wed Sep 2026 1558.00 1548.00 to 1589.20 -1.14% 0.84 times
15 Tue Sep 2026 1575.90 1575.90 to 1633.20 2.26% 1.48 times
11 Fri Sep 2026 1541.00 1518.60 to 1557.30 1% 1.15 times
10 Thu Sep 2026 1525.80 1498.10 to 1544.70 1.18% 0.8 times
09 Wed Sep 2026 1508.00 1498.00 to 1531.00 -3.27% 0.76 times
08 Tue Sep 2026 1559.00 1541.40 to 1569.90 -0.32% 0.9 times

Technical analysis forecast for TECHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHM TECHM at this time. Stock is falling and might fall more.

It appears as if TECHM TECHM gave a large move recently.

Stock of TECHM (TECHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TECHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1528.6 as stoploss in an intra day buy trade for a target of 1565.32. However, stock will show a bearish move below 1528.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TECHM Historical charts - Share Tech Mahindra Limited

 

Back to top