Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 11542 and 11916
| Intraday Target 1 | 11230.33 |
| Intraday Target 2 | 11479.67 |
| Intraday Target 3 | 11604.333333333 |
| Intraday Target 4 | 11853.67 |
| Intraday Target 5 | 11978.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11729.00 (1.83%) | 11518.00 | 11355.00 - 11729.00 | 1.1255 times | Mon 24 August 2026 | 11518.00 (-1.76%) | 11720.00 | 11457.00 - 11898.00 | 0.8807 times | Fri 21 August 2026 | 11724.00 (-0.86%) | 11850.00 | 11650.00 - 11870.00 | 0.632 times | Thu 20 August 2026 | 11826.00 (0.44%) | 11825.00 | 11680.00 - 11917.00 | 1.0838 times | Wed 19 August 2026 | 11774.00 (1.3%) | 11703.00 | 11640.00 - 11854.00 | 1.3414 times | Tue 18 August 2026 | 11623.00 (-1.41%) | 11751.00 | 11614.00 - 11840.00 | 0.6401 times | Mon 17 August 2026 | 11789.00 (-0.33%) | 11815.00 | 11742.00 - 11920.00 | 0.7372 times | Fri 14 August 2026 | 11828.00 (3.57%) | 11449.00 | 11318.00 - 11850.00 | 1.4851 times | Thu 13 August 2026 | 11420.00 (-2.22%) | 11650.00 | 11350.00 - 11686.00 | 0.6693 times | Wed 12 August 2026 | 11679.00 (-1.82%) | 11851.00 | 11532.00 - 11899.00 | 1.4049 times | Tue 11 August 2026 | 11896.00 (0.05%) | 11900.00 | 11675.00 - 11968.00 | 1.3848 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11542 and 12085
| Weekly Target 1 | 11117.67 |
| Weekly Target 2 | 11423.33 |
| Weekly Target 3 | 11660.666666667 |
| Weekly Target 4 | 11966.33 |
| Weekly Target 5 | 12203.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11729.00 (0.04%) | 11720.00 | 11355.00 - 11898.00 | 0.2114 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.4673 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.5953 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.6491 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.0783 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.9308 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.9203 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.7035 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 1.0332 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.4108 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.5387 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11444.5 and 12252.5
| Monthly Target 1 | 10811 |
| Monthly Target 2 | 11270 |
| Monthly Target 3 | 11619 |
| Monthly Target 4 | 12078 |
| Monthly Target 5 | 12427 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11729.00 (4.85%) | 11186.00 | 11160.00 - 11968.00 | 0.6629 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.145 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3872 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0924 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.69 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.754 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.763 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.597 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4718 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4368 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.6475 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8981.75 and 14726.25
| Yearly Target 1 | 4236.33 |
| Yearly Target 2 | 7982.67 |
| Yearly Target 3 | 9980.8333333333 |
| Yearly Target 4 | 13727.17 |
| Yearly Target 5 | 15725.33 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11729.00 (52.58%) | 7699.50 | 6234.50 - 11979.00 | 1.5579 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3856 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.9007 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7195 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7857 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1657 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5242 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.239 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4507 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.271 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.312 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11675 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11634 and price is deviating by 221 points
Upper Bollinger band is at 12075 and lower is at 11194, while middle bands are at 11414 and 11855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11711.28 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11714.2 |
| 12 day DMA | 11724.67 |
| 20 day DMA | 11633.8 |
| 35 day DMA | 11512.94 |
| 50 day DMA | 11177.76 |
| 100 day DMA | 10076.59 |
| 150 day DMA | 9071.7 |
| 200 day DMA | 8795.8 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11689.48 | 11669.73 | 11745.58 |
| 12 day EMA | 11674.87 | 11665.03 | 11691.75 |
| 20 day EMA | 11592.65 | 11578.3 | 11584.65 |
| 35 day EMA | 11346.83 | 11324.33 | 11312.93 |
| 50 day EMA | 11086.17 | 11059.94 | 11041.25 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11714.2 | 11693 | 11747.2 |
| 12 day SMA | 11724.67 | 11731 | 11749.08 |
| 20 day SMA | 11633.8 | 11614.05 | 11592.6 |
| 35 day SMA | 11512.94 | 11494.89 | 11482.11 |
| 50 day SMA | 11177.76 | 11130.64 | 11086.83 |
| 100 day SMA | 10076.59 | 10026.61 | 9980.9 |
| 150 day SMA | 9071.7 | 9043.72 | 9018.24 |
| 200 day SMA | 8795.8 | 8779.19 | 8764.18 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 38.68
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 41.76
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 11456.00 | 11684.00 | 11377.00 to 11938.00 | 0.26 times |
| 21 Fri | 11727.00 | 11841.00 | 11685.00 to 11882.00 | 0.63 times |
| 20 Thu | 11879.00 | 11760.00 | 11675.00 to 11950.00 | 1.04 times |
| 19 Wed | 11721.00 | 11744.00 | 11633.00 to 11840.00 | 1.53 times |
| 18 Tue | 11634.00 | 11800.00 | 11602.00 to 11842.00 | 1.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 11436.00 | 11704.00 | 11381.00 to 11875.00 | 2.14 times |
| 21 Fri | 11723.00 | 11919.00 | 11682.00 to 11919.00 | 1.55 times |
| 20 Thu | 11846.00 | 11700.00 | 11660.00 to 11945.00 | 0.88 times |
| 19 Wed | 11727.00 | 11732.00 | 11625.00 to 11830.00 | 0.28 times |
| 18 Tue | 11641.00 | 11766.00 | 11617.00 to 11839.00 | 0.14 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 11451.00 | 11800.00 | 11400.00 to 11863.00 | 1.46 times |
| 21 Fri | 11755.00 | 11797.00 | 11719.00 to 11813.00 | 1.01 times |
| 20 Thu | 11860.00 | 11780.00 | 11771.00 to 11947.00 | 0.91 times |
| 19 Wed | 11711.00 | 11790.00 | 11711.00 to 11818.00 | 0.81 times |
| 18 Tue | 11661.00 | 11891.00 | 11650.00 to 11891.00 | 0.81 times |
Option chain for Oracle Financial OFSS 25 Tue August 2026 expiry
OracleFinancial OFSS Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 1764.05 | 0 |
| 21 Fri August 2026 | 1.25 | 1355.00 | 0.01 |
| 20 Thu August 2026 | 2.25 | 1355.00 | 0.01 |
| 19 Wed August 2026 | 4.00 | 1355.00 | 0.01 |
OracleFinancial OFSS Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 1200.00 | 0 |
| 21 Fri August 2026 | 2.35 | 1200.00 | 0 |
| 20 Thu August 2026 | 4.70 | 1200.00 | 0 |
| 19 Wed August 2026 | 6.80 | 1200.00 | 0 |
OracleFinancial OFSS Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.10 | 1022.80 | 0.13 |
| 21 Fri August 2026 | 3.70 | 1022.80 | 0.11 |
| 20 Thu August 2026 | 8.40 | 1022.80 | 0.07 |
| 19 Wed August 2026 | 10.75 | 1022.80 | 0.06 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.40 | 626.25 | 0.03 |
| 21 Fri August 2026 | 5.25 | 626.25 | 0.02 |
| 20 Thu August 2026 | 15.15 | 626.25 | 0.01 |
| 19 Wed August 2026 | 18.05 | 922.00 | 0.01 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.85 | 794.40 | 0 |
| 21 Fri August 2026 | 9.90 | 794.40 | 0 |
| 20 Thu August 2026 | 32.50 | 794.40 | 0 |
| 19 Wed August 2026 | 31.60 | 794.40 | 0 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.45 | 555.10 | 0.06 |
| 21 Fri August 2026 | 16.55 | 467.40 | 0.04 |
| 20 Thu August 2026 | 46.40 | 467.40 | 0.04 |
| 19 Wed August 2026 | 43.00 | 467.40 | 0.03 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.45 | 631.40 | 0.57 |
| 21 Fri August 2026 | 25.95 | 550.00 | 0.46 |
| 20 Thu August 2026 | 67.65 | 550.00 | 0.48 |
| 19 Wed August 2026 | 59.20 | 550.00 | 0.42 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.90 | 533.05 | 0.12 |
| 21 Fri August 2026 | 44.30 | 323.35 | 0.12 |
| 20 Thu August 2026 | 98.10 | 224.50 | 0.29 |
| 19 Wed August 2026 | 84.25 | 363.70 | 0.27 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.60 | 468.80 | 0.3 |
| 21 Fri August 2026 | 65.30 | 241.65 | 0.4 |
| 20 Thu August 2026 | 141.45 | 172.05 | 0.34 |
| 19 Wed August 2026 | 114.65 | 292.85 | 0.29 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.05 | 350.60 | 0.5 |
| 21 Fri August 2026 | 95.90 | 173.70 | 1.07 |
| 20 Thu August 2026 | 191.25 | 125.90 | 1.51 |
| 19 Wed August 2026 | 154.00 | 233.95 | 0.59 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18.90 | 263.30 | 0.73 |
| 21 Fri August 2026 | 133.25 | 113.40 | 0.69 |
| 20 Thu August 2026 | 257.10 | 89.75 | 1.7 |
| 19 Wed August 2026 | 200.90 | 180.20 | 0.74 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 33.00 | 164.85 | 0.49 |
| 21 Fri August 2026 | 197.45 | 74.35 | 0.95 |
| 20 Thu August 2026 | 345.85 | 64.10 | 0.84 |
| 19 Wed August 2026 | 256.95 | 138.35 | 0.86 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 60.85 | 90.90 | 0.82 |
| 21 Fri August 2026 | 274.00 | 51.30 | 1.93 |
| 20 Thu August 2026 | 412.50 | 48.20 | 1.71 |
| 19 Wed August 2026 | 326.20 | 103.80 | 1.41 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 138.40 | 48.10 | 4.17 |
| 21 Fri August 2026 | 350.05 | 30.85 | 3.31 |
| 20 Thu August 2026 | 500.10 | 35.35 | 2.93 |
| 19 Wed August 2026 | 407.10 | 78.15 | 3.13 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 197.70 | 32.00 | 3.54 |
| 21 Fri August 2026 | 439.90 | 22.95 | 2.88 |
| 20 Thu August 2026 | 625.00 | 28.10 | 2.45 |
| 19 Wed August 2026 | 432.00 | 61.45 | 2.11 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 271.70 | 20.95 | 2.66 |
| 21 Fri August 2026 | 528.00 | 16.95 | 2.42 |
| 20 Thu August 2026 | 688.70 | 22.95 | 2.31 |
| 19 Wed August 2026 | 503.55 | 48.45 | 1.63 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 393.35 | 15.35 | 5.3 |
| 21 Fri August 2026 | 613.85 | 13.25 | 4.33 |
| 20 Thu August 2026 | 785.00 | 17.50 | 4.4 |
| 19 Wed August 2026 | 601.85 | 38.65 | 4.57 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 485.10 | 10.35 | 1.93 |
| 21 Fri August 2026 | 740.60 | 9.65 | 2.58 |
| 20 Thu August 2026 | 896.80 | 13.75 | 2.96 |
| 19 Wed August 2026 | 759.65 | 30.45 | 2.36 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 595.50 | 7.25 | 0.9 |
| 21 Fri August 2026 | 850.00 | 7.30 | 1.1 |
| 20 Thu August 2026 | 804.40 | 10.10 | 1.09 |
| 19 Wed August 2026 | 804.40 | 25.65 | 1.07 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 658.40 | 5.60 | 0.74 |
| 21 Fri August 2026 | 924.00 | 6.00 | 1.77 |
| 20 Thu August 2026 | 890.00 | 10.05 | 1.8 |
| 19 Wed August 2026 | 890.00 | 20.70 | 1.63 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 800.25 | 5.00 | 2.06 |
| 21 Fri August 2026 | 1223.40 | 5.40 | 1.83 |
| 20 Thu August 2026 | 1223.40 | 8.15 | 1.9 |
| 19 Wed August 2026 | 1051.95 | 19.90 | 1.72 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1225.00 | 3.00 | 2.43 |
| 21 Fri August 2026 | 1130.00 | 4.15 | 2.19 |
| 20 Thu August 2026 | 1130.00 | 6.95 | 2.31 |
| 19 Wed August 2026 | 1130.00 | 12.45 | 2.65 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 925.05 | 2.75 | 2.27 |
| 21 Fri August 2026 | 1211.50 | 3.05 | 2.29 |
| 20 Thu August 2026 | 1384.00 | 5.55 | 1.58 |
| 19 Wed August 2026 | 1168.90 | 10.95 | 1.27 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1440.00 | 0.60 | 1.13 |
| 21 Fri August 2026 | 1214.25 | 2.30 | 1.03 |
| 20 Thu August 2026 | 1214.25 | 4.65 | 1.16 |
| 19 Wed August 2026 | 1214.25 | 12.00 | 1.14 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1560.95 | 0.55 | 0.14 |
| 21 Fri August 2026 | 1560.95 | 2.15 | 0.18 |
| 20 Thu August 2026 | 1560.95 | 3.35 | 0.18 |
| 19 Wed August 2026 | 1560.95 | 7.90 | 0.18 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1350.00 | 0.80 | 3.78 |
| 21 Fri August 2026 | 1335.00 | 2.00 | 3.72 |
| 20 Thu August 2026 | 1335.00 | 4.50 | 3.78 |
| 19 Wed August 2026 | 1335.00 | 8.95 | 3.72 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1645.30 | 1.00 | 7.5 |
| 20 Thu August 2026 | 1645.30 | 7.00 | 10 |
| 19 Wed August 2026 | 1645.30 | 7.00 | 10 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1424.90 | 0.45 | 6.08 |
| 21 Fri August 2026 | 1700.00 | 0.70 | 6.89 |
| 20 Thu August 2026 | 1890.00 | 3.00 | 9.06 |
| 19 Wed August 2026 | 1800.00 | 5.20 | 10.22 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1698.00 | 0.20 | 21 |
| 21 Fri August 2026 | 1698.00 | 0.80 | 18 |
| 20 Thu August 2026 | 1698.00 | 3.40 | 15.5 |
| 19 Wed August 2026 | 1698.00 | 3.30 | 16 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1760.00 | 1.05 | 6.5 |
| 21 Fri August 2026 | 1400.00 | 1.10 | 3.5 |
| 20 Thu August 2026 | 1400.00 | 2.90 | 5.5 |
| 19 Wed August 2026 | 1400.00 | 3.50 | 7.5 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1946.85 | 0.90 | 4 |
| 21 Fri August 2026 | 1946.85 | 1.50 | 4.33 |
| 20 Thu August 2026 | 1946.85 | 2.10 | 4.67 |
| 19 Wed August 2026 | 1946.85 | 3.40 | 5.5 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1905.10 | 1.00 | 135 |
| 21 Fri August 2026 | 2249.10 | 0.70 | 146.5 |
| 20 Thu August 2026 | 2249.10 | 1.90 | 192 |
| 19 Wed August 2026 | 2249.10 | 3.50 | 249.5 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2250.00 | 0.70 | 2.91 |
| 21 Fri August 2026 | 2440.00 | 1.05 | 2.69 |
| 20 Thu August 2026 | 2440.00 | 4.00 | 3.38 |
| 19 Wed August 2026 | 2440.00 | 4.15 | 3.38 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2350.00 | 0.55 | 2 |
| 21 Fri August 2026 | 2503.40 | 1.00 | 2 |
| 20 Thu August 2026 | 2503.40 | 1.65 | 3.5 |
| 19 Wed August 2026 | 2503.40 | 1.65 | 3.5 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2830.00 | 0.20 | 36.67 |
| 21 Fri August 2026 | 2830.00 | 0.85 | 54.67 |
| 20 Thu August 2026 | 2830.00 | 1.55 | 56 |
| 19 Wed August 2026 | 2830.00 | 1.65 | 56 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3100.00 | 0.20 | 41 |
| 21 Fri August 2026 | 3120.50 | 0.70 | 50.5 |
| 20 Thu August 2026 | 3073.90 | 0.80 | 33.67 |
| 19 Wed August 2026 | 3073.90 | 1.20 | 46 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
