ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong intraday Stock price targets for OracleFinancial are 11679 and 11914

Intraday Target 111494.33
Intraday Target 211628.67
Intraday Target 311729.333333333
Intraday Target 411863.67
Intraday Target 511964.33

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Fri 11 September 2026 11763.00 (0.32%) 11599.00 11595.00 - 11830.00 1.1314 times
Thu 10 September 2026 11725.00 (0.82%) 11680.00 11627.00 - 11814.00 0.7698 times
Wed 09 September 2026 11630.00 (-1.27%) 11762.00 11550.00 - 11762.00 0.7192 times
Tue 08 September 2026 11780.00 (-0.57%) 11750.00 11636.00 - 11815.00 0.4669 times
Mon 07 September 2026 11847.00 (-1.75%) 12105.00 11679.00 - 12110.00 0.8518 times
Fri 04 September 2026 12058.00 (-0.75%) 12199.00 12028.00 - 12348.00 0.7654 times
Thu 03 September 2026 12149.00 (-0.07%) 12190.00 12013.00 - 12227.00 1.0007 times
Wed 02 September 2026 12158.00 (-0.24%) 12141.00 11951.00 - 12199.00 1.0974 times
Tue 01 September 2026 12187.00 (-2.81%) 12350.00 11992.00 - 12353.00 0.9579 times
Mon 31 August 2026 12540.00 (2.87%) 12196.00 12080.00 - 12540.00 2.2395 times
Fri 28 August 2026 12190.00 (2.83%) 11876.00 11876.00 - 12275.00 1.9692 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 11376.5 and 11936.5

Weekly Target 111247.67
Weekly Target 211505.33
Weekly Target 311807.666666667
Weekly Target 412065.33
Weekly Target 512367.67

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Fri 11 September 2026 11763.00 (-2.45%) 12105.00 11550.00 - 12110.00 0.5503 times
Fri 04 September 2026 12058.00 (-1.08%) 12196.00 11951.00 - 12540.00 0.8467 times
Fri 28 August 2026 12190.00 (3.97%) 11720.00 11355.00 - 12275.00 0.8064 times
Fri 21 August 2026 11724.00 (-0.88%) 11815.00 11614.00 - 11920.00 0.4961 times
Fri 14 August 2026 11828.00 (0.19%) 11805.00 11318.00 - 11968.00 0.6319 times
Fri 07 August 2026 11805.00 (5.53%) 11186.00 11160.00 - 11898.00 0.6891 times
Fri 31 July 2026 11186.00 (5.01%) 10760.00 10665.00 - 11695.00 1.1446 times
Fri 24 July 2026 10652.00 (-9.51%) 11800.00 9937.00 - 11979.00 3.1112 times
Fri 17 July 2026 11771.00 (1.03%) 11625.00 11337.00 - 11958.00 0.9769 times
Fri 10 July 2026 11651.00 (3.58%) 11260.00 10780.00 - 11685.00 0.7468 times
Fri 03 July 2026 11248.00 (2.49%) 10974.50 10550.00 - 11279.00 1.0968 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 11255 and 12058

Monthly Target 111085.67
Monthly Target 211424.33
Monthly Target 311888.666666667
Monthly Target 412227.33
Monthly Target 512691.67

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 11 September 2026 11763.00 (-6.2%) 12350.00 11550.00 - 12353.00 0.3449 times
Mon 31 August 2026 12540.00 (12.1%) 11186.00 11160.00 - 12540.00 0.9343 times
Fri 31 July 2026 11186.00 (3.81%) 10665.00 9937.00 - 11979.00 2.1017 times
Tue 30 June 2026 10775.50 (8.14%) 10069.00 9050.00 - 11055.00 1.3593 times
Fri 29 May 2026 9964.00 (2.44%) 9885.50 8646.50 - 10584.50 1.0703 times
Thu 30 April 2026 9726.50 (44.5%) 6950.00 6705.00 - 9825.00 1.6559 times
Mon 30 March 2026 6731.00 (-2.9%) 6755.00 6234.50 - 7062.00 0.7388 times
Fri 27 February 2026 6932.00 (-10.67%) 7722.00 6399.50 - 8015.50 0.7476 times
Fri 30 January 2026 7760.00 (0.95%) 7699.50 7454.50 - 8089.50 0.5849 times
Wed 31 December 2025 7687.00 (-5.18%) 8149.50 7524.50 - 8279.00 0.4623 times
Fri 28 November 2025 8107.00 (-4.79%) 8459.00 8036.00 - 8514.50 0.428 times

 monthly chart OracleFinancial

Yearly price and charts OracleFinancial

Strong yearly Stock price targets for OracleFinancial OFSS are 8998.75 and 15304.25

Yearly Target 13873.67
Yearly Target 27818.33
Yearly Target 310179.166666667
Yearly Target 414123.83
Yearly Target 516484.67

Yearly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 11 September 2026 11763.00 (53.02%) 7699.50 6234.50 - 12540.00 1.6498 times
Wed 31 December 2025 7687.00 (-39.9%) 12789.45 7038.00 - 12879.95 1.3705 times
Tue 31 December 2024 12789.45 (203.59%) 4300.00 4280.00 - 13220.00 2.8691 times
Fri 29 December 2023 4212.80 (39.34%) 3010.10 2984.25 - 4528.45 0.7116 times
Fri 30 December 2022 3023.35 (-23.68%) 3965.00 2883.25 - 4230.00 0.7771 times
Fri 31 December 2021 3961.20 (23.31%) 3192.00 2931.05 - 5145.00 1.1531 times
Thu 31 December 2020 3212.50 (17.26%) 2739.65 1506.00 - 3400.00 0.5185 times
Tue 31 December 2019 2739.65 (-26.11%) 3700.10 2336.20 - 3938.95 0.2364 times
Mon 31 December 2018 3707.75 (-9.52%) 4100.00 3321.35 - 4658.40 0.4458 times
Fri 29 December 2017 4098.05 (31.1%) 3105.00 3097.15 - 4165.00 0.2681 times
Fri 30 December 2016 3125.80 (-17.78%) 3810.00 2808.40 - 3985.10 0.3086 times

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11861.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11884 and price is deviating by 245 points

Upper Bollinger band is at 12372 and lower is at 11395, while middle bands are at 11640 and 12128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.

OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12077.64 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 11749
12 day DMA 11990.17
20 day DMA 11883.25
35 day DMA 11736.6
50 day DMA 11616.06
100 day DMA 10671.16
150 day DMA 9428.03
200 day DMA 9037.75

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA11788.8111801.7211840.08
12 day EMA11861.0711878.911906.87
20 day EMA11840.0611848.1711861.13
35 day EMA11724.7311722.4811722.33
50 day EMA11574.3811566.6811560.22

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA117491180811892.8
12 day SMA11990.1711993.2511993.58
20 day SMA11883.2511886.511871.25
35 day SMA11736.611704.8611679.66
50 day SMA11616.0611605.7611590.98
100 day SMA10671.1610632.8410596.42
150 day SMA9428.039401.799375.18
200 day SMA9037.759019.789003.02

Fundamentals, profit and EPS of Oracle Financial OFSS

EPS is 303.25 and PE is: 38.79

Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)

Debt: 32.50 in crores

Market capitalization: 95557.32

EPS is 280.87 and PE is: 41.88

Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)

Debt: 34.00 in crores

Market capitalization: 60463.31

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 11674.00 11575.00 11575.00 to 11807.00 1.01 times
10 Thu 11675.00 11675.00 11629.00 to 11796.00 1 times
08 Tue 11814.00 11740.00 11641.00 to 11840.00 0.99 times
07 Mon 11782.00 12056.00 11737.00 to 12056.00 1 times
04 Fri 12047.00 12239.00 12027.00 to 12383.00 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 11682.00 11725.00 11643.00 to 11790.00 1.53 times
10 Thu 11679.00 11670.00 11668.00 to 11795.00 0.98 times
08 Tue 11836.00 11690.00 11688.00 to 11861.00 0.87 times
07 Mon 11769.00 12000.00 11753.00 to 12041.00 0.84 times
04 Fri 12035.00 12306.00 12018.00 to 12382.00 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 11657.00 11755.00 11640.00 to 11760.00 1.22 times
10 Thu 11674.00 11706.00 11674.00 to 11784.00 1.01 times
08 Tue 11822.00 11747.00 11747.00 to 11835.00 0.92 times
07 Mon 11788.00 11848.00 11777.00 to 11884.00 0.94 times
04 Fri 11954.00 12309.00 11859.00 to 12309.00 0.91 times

Option chain for Oracle Financial OFSS 29 Tue September 2026 expiry

OracleFinancial OFSS Option strike: 12800.00

Date CE PE PCR
11 Fri September 2026 51.551182.25 0.02
10 Thu September 2026 71.101262.40 0.02
08 Tue September 2026 91.05879.50 0.02
07 Mon September 2026 89.75879.50 0.02

OracleFinancial OFSS Option strike: 12700.00

Date CE PE PCR
11 Fri September 2026 59.50988.85 0.04
10 Thu September 2026 81.45988.85 0.04
08 Tue September 2026 109.85988.85 0.04
07 Mon September 2026 104.60988.85 0.03

OracleFinancial OFSS Option strike: 12600.00

Date CE PE PCR
11 Fri September 2026 71.55992.90 0.15
10 Thu September 2026 98.40992.90 0.13
08 Tue September 2026 126.30948.60 0.12
07 Mon September 2026 121.90948.60 0.13

OracleFinancial OFSS Option strike: 12500.00

Date CE PE PCR
11 Fri September 2026 84.00890.00 0.15
10 Thu September 2026 116.35860.00 0.14
08 Tue September 2026 144.65860.00 0.17
07 Mon September 2026 140.85873.15 0.16

OracleFinancial OFSS Option strike: 12400.00

Date CE PE PCR
11 Fri September 2026 98.75812.15 0.4
10 Thu September 2026 134.60920.90 0.41
08 Tue September 2026 165.05855.35 0.4
07 Mon September 2026 165.30718.15 0.38

OracleFinancial OFSS Option strike: 12300.00

Date CE PE PCR
11 Fri September 2026 117.75739.65 0.16
10 Thu September 2026 154.20800.00 0.19
08 Tue September 2026 192.30668.45 0.2
07 Mon September 2026 190.05712.50 0.18

OracleFinancial OFSS Option strike: 12200.00

Date CE PE PCR
11 Fri September 2026 137.45659.30 0.57
10 Thu September 2026 176.30693.35 0.44
08 Tue September 2026 222.80611.10 0.46
07 Mon September 2026 218.70631.30 0.45

OracleFinancial OFSS Option strike: 12100.00

Date CE PE PCR
11 Fri September 2026 161.75582.75 0.34
10 Thu September 2026 206.35631.20 0.41
08 Tue September 2026 257.75549.70 0.5
07 Mon September 2026 251.10564.35 0.5

OracleFinancial OFSS Option strike: 12000.00

Date CE PE PCR
11 Fri September 2026 192.65513.85 0.49
10 Thu September 2026 238.60573.80 0.46
08 Tue September 2026 295.20481.60 0.61
07 Mon September 2026 287.35508.25 0.68

OracleFinancial OFSS Option strike: 11900.00

Date CE PE PCR
11 Fri September 2026 225.35448.05 0.26
10 Thu September 2026 272.60502.40 0.29
08 Tue September 2026 338.50423.25 0.35
07 Mon September 2026 328.65438.35 0.41

OracleFinancial OFSS Option strike: 11800.00

Date CE PE PCR
11 Fri September 2026 263.55393.45 0.52
10 Thu September 2026 307.80445.90 0.45
08 Tue September 2026 382.60366.05 0.9
07 Mon September 2026 373.75392.05 1.15

OracleFinancial OFSS Option strike: 11700.00

Date CE PE PCR
11 Fri September 2026 306.60338.20 1.06
10 Thu September 2026 351.65387.85 0.91
08 Tue September 2026 430.40316.75 1.41
07 Mon September 2026 423.10345.55 1.66

OracleFinancial OFSS Option strike: 11600.00

Date CE PE PCR
11 Fri September 2026 358.95287.00 1.04
10 Thu September 2026 400.55332.30 1.46
08 Tue September 2026 481.70271.50 1.77
07 Mon September 2026 485.00290.40 1.27

OracleFinancial OFSS Option strike: 11500.00

Date CE PE PCR
11 Fri September 2026 411.75239.60 1.85
10 Thu September 2026 456.50288.45 2.85
08 Tue September 2026 544.85231.05 2.63
07 Mon September 2026 531.30252.10 2.64

OracleFinancial OFSS Option strike: 11400.00

Date CE PE PCR
11 Fri September 2026 480.15198.15 2.62
10 Thu September 2026 477.10249.35 3.08
08 Tue September 2026 635.00200.00 4.7
07 Mon September 2026 592.15212.20 6

OracleFinancial OFSS Option strike: 11300.00

Date CE PE PCR
11 Fri September 2026 584.30170.30 7.64
10 Thu September 2026 664.95209.85 6.54
08 Tue September 2026 664.95167.00 6.38
07 Mon September 2026 664.95177.75 7.58

OracleFinancial OFSS Option strike: 11200.00

Date CE PE PCR
11 Fri September 2026 693.30136.95 31.86
10 Thu September 2026 730.00188.70 39.42
08 Tue September 2026 730.00142.10 38.92
07 Mon September 2026 730.00152.40 38.42

OracleFinancial OFSS Option strike: 11100.00

Date CE PE PCR
11 Fri September 2026 691.15114.25 8.8
10 Thu September 2026 668.70148.35 6
08 Tue September 2026 807.85117.15 6.7
07 Mon September 2026 807.85133.30 6.6

OracleFinancial OFSS Option strike: 11000.00

Date CE PE PCR
11 Fri September 2026 820.0094.25 7.89
10 Thu September 2026 844.75124.60 9.6
08 Tue September 2026 899.0097.45 6.44
07 Mon September 2026 878.95108.60 6.79

OracleFinancial OFSS Option strike: 10900.00

Date CE PE PCR
11 Fri September 2026 901.70100.00 3.77
10 Thu September 2026 901.70108.85 3.85
08 Tue September 2026 971.8581.70 4.17
07 Mon September 2026 971.8590.70 3.25

OracleFinancial OFSS Option strike: 10800.00

Date CE PE PCR
11 Fri September 2026 928.7565.65 15
10 Thu September 2026 894.3088.00 11.25
08 Tue September 2026 1301.4568.45 14.33
07 Mon September 2026 1301.4574.10 13.33

OracleFinancial OFSS Option strike: 10500.00

Date CE PE PCR
11 Fri September 2026 1202.9033.40 13.54
10 Thu September 2026 1150.9051.45 13.45
08 Tue September 2026 1375.0038.40 13.11
07 Mon September 2026 1418.2041.30 12.96

OracleFinancial OFSS Option strike: 10300.00

Date CE PE PCR
11 Fri September 2026 1387.6524.00 4.5
10 Thu September 2026 1405.4529.85 4.2
08 Tue September 2026 1405.4529.85 4.2
07 Mon September 2026 1250.1529.85 5.25

OracleFinancial OFSS Option strike: 10200.00

Date CE PE PCR
07 Mon September 2026 1670.0024.15 50

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
11 Fri September 2026 1700.0014.90 12.43
10 Thu September 2026 1700.0022.30 12.81
08 Tue September 2026 1700.0016.65 9.95
07 Mon September 2026 1700.0016.75 6.73

OracleFinancial OFSS Option strike: 9800.00

Date CE PE PCR
11 Fri September 2026 1680.0010.30 3.85
10 Thu September 2026 1680.0016.00 3.69
08 Tue September 2026 1680.0013.55 3.54
07 Mon September 2026 1680.0018.95 3.15

Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top