Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7753 and 8217.5
| Intraday Target 1 | 7374.5 |
| Intraday Target 2 | 7667 |
| Intraday Target 3 | 7839 |
| Intraday Target 4 | 8131.5 |
| Intraday Target 5 | 8303.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7959.50 (5.69%) | 7584.50 | 7546.50 - 8011.00 | 2.7436 times | Wed 14 January 2026 | 7531.00 (-2.14%) | 7700.50 | 7510.00 - 7700.50 | 0.723 times | Tue 13 January 2026 | 7696.00 (1.48%) | 7609.50 | 7582.00 - 7705.50 | 0.7571 times | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.6151 times | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 0.888 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 1.0898 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 0.8857 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.1548 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 0.7484 times | Fri 02 January 2026 | 7731.50 (0.57%) | 7686.00 | 7655.00 - 7741.00 | 0.3945 times | Thu 01 January 2026 | 7687.50 (0.01%) | 7699.50 | 7642.00 - 7714.00 | 0.3453 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7707 and 8263.5
| Weekly Target 1 | 7251.83 |
| Weekly Target 2 | 7605.67 |
| Weekly Target 3 | 7808.3333333333 |
| Weekly Target 4 | 8162.17 |
| Weekly Target 5 | 8364.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.2496 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.2309 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.7777 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6021 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.8544 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.2987 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8584 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.503 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.9106 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7146 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.7603 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7707 and 8263.5
| Monthly Target 1 | 7251.83 |
| Monthly Target 2 | 7605.67 |
| Monthly Target 3 | 7808.3333333333 |
| Monthly Target 4 | 8162.17 |
| Monthly Target 5 | 8364.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7959.50 (3.54%) | 7699.50 | 7454.50 - 8011.00 | 0.4838 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7606 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7042 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0439 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.906 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5284 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9304 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4892 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9386 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2149 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2708 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7707 and 8263.5
| Yearly Target 1 | 7251.83 |
| Yearly Target 2 | 7605.67 |
| Yearly Target 3 | 7808.3333333333 |
| Yearly Target 4 | 8162.17 |
| Yearly Target 5 | 8364.83 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7959.50 (3.54%) | 7699.50 | 7454.50 - 8011.00 | 0.0605 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.6313 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.4151 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8471 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9251 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3725 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6172 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2814 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5307 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3191 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3673 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7706.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oracle Financial OFSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7733.25
Tomorrow's movement Prediction of Oracle Financial OFSS looks bullish. It has broken an important Moving average of 7745.99 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7711 and price is deviating by 109 points
Upper Bollinger band is at 7927 and lower is at 7495, while middle bands are at 7603 and 7819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7729.79 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7673.6 |
| 12 day DMA | 7680.88 |
| 20 day DMA | 7710.53 |
| 35 day DMA | 7847.54 |
| 50 day DMA | 7960.79 |
| 100 day DMA | 8359.98 |
| 150 day DMA | 8529.83 |
| 200 day DMA | 8482.62 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7727.26 | 7611.15 | 7651.22 |
| 12 day EMA | 7706.86 | 7660.94 | 7684.56 |
| 20 day EMA | 7745.32 | 7722.79 | 7742.97 |
| 35 day EMA | 7854.28 | 7848.09 | 7866.76 |
| 50 day EMA | 7977.7 | 7978.44 | 7996.7 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7673.6 | 7600.5 | 7660.8 |
| 12 day SMA | 7680.88 | 7653.13 | 7666.46 |
| 20 day SMA | 7710.53 | 7698.18 | 7713.05 |
| 35 day SMA | 7847.54 | 7853.77 | 7869.57 |
| 50 day SMA | 7960.79 | 7968.1 | 7985.62 |
| 100 day SMA | 8359.98 | 8367.37 | 8379.69 |
| 150 day SMA | 8529.83 | 8539.63 | 8552.7 |
| 200 day SMA | 8482.62 | 8482.26 | 8484.43 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 29.14
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 28.74
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7538.00 | 7670.50 | 7509.00 to 7691.00 | 1 times |
| 13 Tue | 7698.00 | 7631.50 | 7585.00 to 7708.00 | 0.99 times |
| 12 Mon | 7598.00 | 7560.50 | 7465.50 to 7613.00 | 1 times |
| 09 Fri | 7599.00 | 7619.00 | 7557.00 to 7665.00 | 1 times |
| 08 Thu | 7601.50 | 7874.00 | 7575.00 to 7895.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7572.50 | 7661.00 | 7545.00 to 7725.00 | 1.15 times |
| 13 Tue | 7732.50 | 7685.00 | 7626.00 to 7737.50 | 1.01 times |
| 12 Mon | 7632.00 | 7630.00 | 7500.50 to 7645.00 | 0.97 times |
| 09 Fri | 7636.00 | 7702.00 | 7599.00 to 7702.00 | 0.95 times |
| 08 Thu | 7641.50 | 7890.50 | 7620.00 to 7932.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 7624.50 | 7721.00 | 7582.00 to 7727.50 | 1.19 times |
| 13 Tue | 7778.50 | 7732.50 | 7697.50 to 7780.50 | 1.03 times |
| 12 Mon | 7694.00 | 7638.50 | 7552.00 to 7694.00 | 0.95 times |
| 09 Fri | 7675.00 | 7673.50 | 7658.00 to 7722.00 | 0.93 times |
| 08 Thu | 7690.50 | 7962.00 | 7680.00 to 7962.00 | 0.9 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.00 | 1720.00 | 0.64 |
| 13 Tue January 2026 | 5.00 | 1720.00 | 0.64 |
| 12 Mon January 2026 | 5.00 | 1720.00 | 0.64 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.05 | 1220.00 | 0.37 |
| 13 Tue January 2026 | 8.20 | 1220.00 | 0.29 |
| 12 Mon January 2026 | 8.35 | 1220.00 | 0.17 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.10 | 1145.15 | 0.42 |
| 13 Tue January 2026 | 14.00 | 1145.15 | 0.38 |
| 12 Mon January 2026 | 7.55 | 1145.15 | 0.37 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.05 | 1061.20 | 0.09 |
| 13 Tue January 2026 | 13.20 | 1061.20 | 0.09 |
| 12 Mon January 2026 | 13.20 | 1095.45 | 0.1 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.75 | 862.80 | 0.03 |
| 13 Tue January 2026 | 18.75 | 862.80 | 0.03 |
| 12 Mon January 2026 | 19.40 | 862.80 | 0.03 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.85 | 898.50 | 0.11 |
| 13 Tue January 2026 | 23.35 | 898.50 | 0.11 |
| 12 Mon January 2026 | 20.40 | 910.15 | 0.11 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.55 | 865.00 | 0.21 |
| 13 Tue January 2026 | 30.30 | 783.55 | 0.2 |
| 12 Mon January 2026 | 26.05 | 867.35 | 0.22 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.30 | 809.25 | 0.13 |
| 13 Tue January 2026 | 38.65 | 517.50 | 0.15 |
| 12 Mon January 2026 | 32.45 | 517.50 | 0.16 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.70 | 641.30 | 0.21 |
| 13 Tue January 2026 | 50.85 | 557.00 | 0.23 |
| 12 Mon January 2026 | 43.65 | 658.65 | 0.29 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.15 | 538.05 | 0.21 |
| 13 Tue January 2026 | 68.00 | 488.80 | 0.21 |
| 12 Mon January 2026 | 56.70 | 514.35 | 0.2 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.95 | 514.95 | 0.26 |
| 13 Tue January 2026 | 91.10 | 378.70 | 0.22 |
| 12 Mon January 2026 | 75.05 | 469.40 | 0.22 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 76.90 | 387.55 | 0.36 |
| 13 Tue January 2026 | 120.55 | 325.10 | 0.34 |
| 12 Mon January 2026 | 98.15 | 388.35 | 0.32 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 102.50 | 375.00 | 0.35 |
| 13 Tue January 2026 | 154.85 | 248.95 | 0.37 |
| 12 Mon January 2026 | 127.55 | 322.65 | 0.38 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.90 | 294.55 | 0.61 |
| 13 Tue January 2026 | 202.65 | 200.70 | 0.76 |
| 12 Mon January 2026 | 165.45 | 265.85 | 1.1 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 176.30 | 234.10 | 1.19 |
| 13 Tue January 2026 | 252.55 | 155.25 | 1.6 |
| 12 Mon January 2026 | 210.00 | 213.40 | 1.28 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 224.55 | 183.20 | 2.33 |
| 13 Tue January 2026 | 316.20 | 115.15 | 3.33 |
| 12 Mon January 2026 | 266.75 | 167.35 | 3 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 390.00 | 141.35 | 21.35 |
| 13 Tue January 2026 | 390.00 | 85.60 | 21.91 |
| 12 Mon January 2026 | 325.05 | 126.75 | 14.82 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 384.00 | 104.90 | 344 |
| 13 Tue January 2026 | 384.00 | 62.10 | 322 |
| 12 Mon January 2026 | 384.00 | 97.10 | 435 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 605.95 | 58.75 | 146 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 575.00 | 43.00 | 29.5 |
| 13 Tue January 2026 | 730.00 | 25.10 | 34.83 |
| 12 Mon January 2026 | 631.60 | 41.75 | 39.73 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
