Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 6766 and 6953
| Intraday Target 1 | 6727 |
| Intraday Target 2 | 6805 |
| Intraday Target 3 | 6914 |
| Intraday Target 4 | 6992 |
| Intraday Target 5 | 7101 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6883.00 (2.26%) | 6950.00 | 6836.00 - 7023.00 | 0.5824 times | Mon 30 March 2026 | 6731.00 (-3.11%) | 6810.50 | 6681.00 - 6861.50 | 1.025 times | Fri 27 March 2026 | 6947.00 (5.27%) | 6800.00 | 6800.00 - 7062.00 | 3.6834 times | Wed 25 March 2026 | 6599.00 (-0.1%) | 6594.50 | 6554.50 - 6709.00 | 0.6336 times | Tue 24 March 2026 | 6605.50 (2.49%) | 6610.00 | 6468.00 - 6675.00 | 0.6306 times | Mon 23 March 2026 | 6445.00 (-2.05%) | 6490.00 | 6401.00 - 6535.00 | 0.4445 times | Fri 20 March 2026 | 6580.00 (3.32%) | 6450.00 | 6440.00 - 6675.00 | 0.7523 times | Thu 19 March 2026 | 6368.50 (-3.43%) | 6501.00 | 6340.00 - 6539.50 | 0.4268 times | Wed 18 March 2026 | 6594.50 (4.64%) | 6315.00 | 6314.50 - 6666.00 | 1.2061 times | Tue 17 March 2026 | 6302.00 (-1.75%) | 6450.00 | 6234.50 - 6450.00 | 0.6154 times | Mon 16 March 2026 | 6414.00 (-1.72%) | 6516.00 | 6317.00 - 6525.00 | 0.4673 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6782 and 7124
| Weekly Target 1 | 6520.33 |
| Weekly Target 2 | 6701.67 |
| Weekly Target 3 | 6862.3333333333 |
| Weekly Target 4 | 7043.67 |
| Weekly Target 5 | 7204.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6883.00 (-0.92%) | 6810.50 | 6681.00 - 7023.00 | 0.5436 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.8237 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 1.1729 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.7103 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.5381 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.2662 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 0.9574 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.3795 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.0435 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.5648 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.2431 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 6766 and 6953
| Monthly Target 1 | 6727 |
| Monthly Target 2 | 6805 |
| Monthly Target 3 | 6914 |
| Monthly Target 4 | 6992 |
| Monthly Target 5 | 7101 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6883.00 (2.26%) | 6950.00 | 6836.00 - 7023.00 | 0.0559 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.3023 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.3178 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 1.0311 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.8149 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7545 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.1184 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 2.0421 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5662 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9968 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5956 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 5631.25 and 7486.25
| Yearly Target 1 | 5214 |
| Yearly Target 2 | 6048.5 |
| Yearly Target 3 | 7069 |
| Yearly Target 4 | 7903.5 |
| Yearly Target 5 | 8924 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6883.00 (-10.46%) | 7699.50 | 6234.50 - 8089.50 | 0.4175 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.5727 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.2925 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8167 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8918 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3232 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.595 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2713 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5116 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3076 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3541 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6683.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6661 and price is deviating by 177 points
Upper Bollinger band is at 7015 and lower is at 6307, while middle bands are at 6484 and 6838
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6720.73 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6753.1 |
| 12 day DMA | 6582.96 |
| 20 day DMA | 6660.3 |
| 35 day DMA | 6729 |
| 50 day DMA | 7040.41 |
| 100 day DMA | 7500.6 |
| 150 day DMA | 7920.12 |
| 200 day DMA | 8157.48 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6760.36 | 6699.05 | 6683.07 |
| 12 day EMA | 6683.44 | 6647.17 | 6631.93 |
| 20 day EMA | 6704.52 | 6685.74 | 6680.98 |
| 35 day EMA | 6876.1 | 6875.69 | 6884.21 |
| 50 day EMA | 7064.7 | 7072.11 | 7086.03 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6753.1 | 6665.5 | 6635.3 |
| 12 day SMA | 6582.96 | 6567.25 | 6572.33 |
| 20 day SMA | 6660.3 | 6662.75 | 6669.03 |
| 35 day SMA | 6729 | 6739.89 | 6760.44 |
| 50 day SMA | 7040.41 | 7061.94 | 7077.94 |
| 100 day SMA | 7500.6 | 7515.02 | 7531.78 |
| 150 day SMA | 7920.12 | 7932.23 | 7945.77 |
| 200 day SMA | 8157.48 | 8170.21 | 8184.01 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6890.00 | 6813.00 | 6813.00 to 7053.00 | 1.24 times |
| 30 Mon | 6697.50 | 6700.00 | 6672.00 to 6830.00 | 1.22 times |
| 27 Fri | 6886.00 | 6816.00 | 6778.00 to 7067.50 | 1.13 times |
| 25 Wed | 6548.00 | 6453.00 | 6426.00 to 6596.50 | 0.92 times |
| 24 Tue | 6467.50 | 6548.50 | 6316.00 to 6548.50 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6860.00 | 6818.50 | 6807.50 to 7009.50 | 1.11 times |
| 30 Mon | 6661.00 | 6700.00 | 6637.50 to 6774.00 | 1.06 times |
| 27 Fri | 6828.50 | 6798.50 | 6734.00 to 6974.00 | 0.97 times |
| 25 Wed | 6509.50 | 6436.00 | 6388.50 to 6555.50 | 1.09 times |
| 24 Tue | 6372.50 | 6430.00 | 6280.00 to 6483.50 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6850.00 | 6865.00 | 6850.00 to 6975.00 | 1 times |
Option chain for Oracle Financial OFSS 28 Tue April 2026 expiry
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.80 | 1255.50 | 0.65 |
| 30 Mon March 2026 | 24.50 | 1494.30 | 0.97 |
| 27 Fri March 2026 | 42.40 | 1345.00 | 0.98 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 32.00 | 1048.80 | 0.16 |
| 30 Mon March 2026 | 31.15 | 1306.25 | 0.16 |
| 27 Fri March 2026 | 60.10 | 1156.90 | 0.2 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.90 | 1218.00 | 0.01 |
| 30 Mon March 2026 | 41.05 | 1218.00 | 0.01 |
| 27 Fri March 2026 | 85.75 | 1218.00 | 0.01 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.40 | 828.75 | 0.31 |
| 30 Mon March 2026 | 51.15 | 905.00 | 0.39 |
| 27 Fri March 2026 | 104.05 | 905.00 | 0.31 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 73.85 | 1160.00 | 0.16 |
| 30 Mon March 2026 | 62.40 | 1160.00 | 0.42 |
| 27 Fri March 2026 | 121.10 | 1160.00 | 0.37 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 90.15 | 775.00 | 0.14 |
| 30 Mon March 2026 | 75.15 | 775.00 | 0.15 |
| 27 Fri March 2026 | 143.05 | 750.25 | 0.14 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 110.70 | 724.80 | 0.13 |
| 30 Mon March 2026 | 92.10 | 724.80 | 0.18 |
| 27 Fri March 2026 | 166.95 | 720.00 | 0.24 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 134.70 | 492.15 | 0.18 |
| 30 Mon March 2026 | 110.15 | 688.25 | 0.17 |
| 27 Fri March 2026 | 197.10 | 603.00 | 0.1 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 166.00 | 463.55 | 0.11 |
| 30 Mon March 2026 | 133.10 | 625.95 | 0.11 |
| 27 Fri March 2026 | 233.30 | 538.65 | 0.1 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 199.90 | 395.65 | 0.09 |
| 30 Mon March 2026 | 162.30 | 555.00 | 0.01 |
| 27 Fri March 2026 | 267.40 | 496.65 | 0.01 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 241.70 | 345.30 | 0.39 |
| 30 Mon March 2026 | 191.15 | 479.55 | 0.31 |
| 27 Fri March 2026 | 312.65 | 425.20 | 0.29 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 288.25 | 290.50 | 1.03 |
| 30 Mon March 2026 | 232.60 | 421.30 | 0.89 |
| 27 Fri March 2026 | 361.70 | 373.00 | 0.95 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 342.35 | 249.35 | 0.74 |
| 30 Mon March 2026 | 272.25 | 368.05 | 0.61 |
| 27 Fri March 2026 | 418.40 | 328.45 | 0.92 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 403.30 | 208.55 | 0.52 |
| 30 Mon March 2026 | 323.05 | 309.85 | 0.43 |
| 27 Fri March 2026 | 476.60 | 287.00 | 0.31 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 495.00 | 173.10 | 1.43 |
| 30 Mon March 2026 | 379.70 | 275.15 | 1.14 |
| 27 Fri March 2026 | 526.45 | 249.40 | 1.05 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 530.20 | 143.50 | 2.2 |
| 30 Mon March 2026 | 434.55 | 233.05 | 3.14 |
| 27 Fri March 2026 | 604.65 | 215.20 | 6.2 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 313.00 | 118.60 | 60 |
| 30 Mon March 2026 | 313.00 | 201.10 | 43.5 |
| 27 Fri March 2026 | 313.00 | 183.50 | 33.5 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 703.45 | 97.55 | 1.45 |
| 30 Mon March 2026 | 836.50 | 160.05 | 1.46 |
| 27 Fri March 2026 | 836.50 | 162.30 | 1.51 |
OracleFinancial OFSS Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 886.05 | 69.45 | 2 |
| 30 Mon March 2026 | 563.55 | 171.55 | 1.79 |
| 27 Fri March 2026 | 563.55 | 171.55 | 1.79 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 986.95 | 55.10 | 3.88 |
| 30 Mon March 2026 | 860.45 | 101.75 | 3.41 |
| 27 Fri March 2026 | 985.60 | 102.65 | 3.1 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1124.00 | 120.00 | 6 |
| 30 Mon March 2026 | 725.75 | 120.00 | 3 |
| 27 Fri March 2026 | 725.75 | 120.00 | 3 |
OracleFinancial OFSS Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1011.95 | 65.10 | 11.33 |
OracleFinancial OFSS Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1408.40 | 25.85 | 3.5 |
| 30 Mon March 2026 | 1408.40 | 57.75 | 2.75 |
| 27 Fri March 2026 | 1408.40 | 57.75 | 2.75 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1480.00 | 21.70 | 47 |
| 30 Mon March 2026 | 1550.00 | 43.20 | 69 |
| 27 Fri March 2026 | 1550.00 | 47.05 | 51 |
OracleFinancial OFSS Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1804.55 | 11.95 | 3.88 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
