Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7444.75 and 7593.75
| Intraday Target 1 | 7398.33 |
| Intraday Target 2 | 7491.17 |
| Intraday Target 3 | 7547.3333333333 |
| Intraday Target 4 | 7640.17 |
| Intraday Target 5 | 7696.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.8188 times | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 1.182 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 1.4507 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 1.1791 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.5373 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 0.9963 times | Fri 02 January 2026 | 7731.50 (0.57%) | 7686.00 | 7655.00 - 7741.00 | 0.5252 times | Thu 01 January 2026 | 7687.50 (0.01%) | 7699.50 | 7642.00 - 7714.00 | 0.4597 times | Wed 31 December 2025 | 7687.00 (0.79%) | 7659.50 | 7611.00 - 7715.00 | 0.5192 times | Tue 30 December 2025 | 7626.50 (-0.84%) | 7660.00 | 7601.00 - 7717.50 | 1.3318 times | Mon 29 December 2025 | 7691.00 (-1.11%) | 7780.50 | 7624.50 - 7790.00 | 1.1729 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7444.75 and 7593.75
| Weekly Target 1 | 7398.33 |
| Weekly Target 2 | 7491.17 |
| Weekly Target 3 | 7547.3333333333 |
| Weekly Target 4 | 7640.17 |
| Weekly Target 5 | 7696.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.1783 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.3816 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.8729 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6758 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.959 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.4577 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.9635 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.687 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 1.0221 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.8021 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.8534 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7312 and 7726.5
| Monthly Target 1 | 7221.33 |
| Monthly Target 2 | 7402.67 |
| Monthly Target 3 | 7635.8333333333 |
| Monthly Target 4 | 7817.17 |
| Monthly Target 5 | 8050.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7584.00 (-1.34%) | 7699.50 | 7454.50 - 7869.00 | 0.292 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.776 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7184 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0649 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9444 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5391 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9491 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5192 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9575 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2394 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2964 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7312 and 7726.5
| Yearly Target 1 | 7221.33 |
| Yearly Target 2 | 7402.67 |
| Yearly Target 3 | 7635.8333333333 |
| Yearly Target 4 | 7817.17 |
| Yearly Target 5 | 8050.33 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7584.00 (-1.34%) | 7699.50 | 7454.50 - 7869.00 | 0.0359 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.6354 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.4236 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8492 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9274 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3759 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6187 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2821 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.532 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3199 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3682 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7682.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7727 and price is deviating by 104 points
Upper Bollinger band is at 7934 and lower is at 7520, while middle bands are at 7624 and 7831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7650.51 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7640.2 |
| 12 day DMA | 7673.21 |
| 20 day DMA | 7726.63 |
| 35 day DMA | 7882.44 |
| 50 day DMA | 8002 |
| 100 day DMA | 8388.7 |
| 150 day DMA | 8562.47 |
| 200 day DMA | 8485.75 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7628.84 | 7651.26 | 7678.13 |
| 12 day EMA | 7682.51 | 7700.42 | 7719.13 |
| 20 day EMA | 7748.46 | 7765.76 | 7783.46 |
| 35 day EMA | 7877.33 | 7894.6 | 7912.09 |
| 50 day EMA | 8016.84 | 8034.5 | 8052.33 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7640.2 | 7658.8 | 7685.6 |
| 12 day SMA | 7673.21 | 7689.71 | 7708 |
| 20 day SMA | 7726.63 | 7746.93 | 7767.3 |
| 35 day SMA | 7882.44 | 7899.17 | 7921.31 |
| 50 day SMA | 8002 | 8022.57 | 8043.81 |
| 100 day SMA | 8388.7 | 8398.39 | 8408.28 |
| 150 day SMA | 8562.47 | 8570.49 | 8578.1 |
| 200 day SMA | 8485.75 | 8486.06 | 8485.96 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 27.76
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 27.38
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7599.00 | 7619.00 | 7557.00 to 7665.00 | 1 times |
| 08 Thu | 7601.50 | 7874.00 | 7575.00 to 7895.00 | 1 times |
| 07 Wed | 7871.00 | 7551.50 | 7551.50 to 7880.00 | 0.99 times |
| 06 Tue | 7607.50 | 7694.00 | 7590.00 to 7735.00 | 1.01 times |
| 05 Mon | 7698.00 | 7797.00 | 7655.00 to 7797.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7636.00 | 7702.00 | 7599.00 to 7702.00 | 1.19 times |
| 08 Thu | 7641.50 | 7890.50 | 7620.00 to 7932.50 | 1.15 times |
| 07 Wed | 7907.00 | 7606.50 | 7606.00 to 7920.00 | 0.95 times |
| 06 Tue | 7645.00 | 7756.00 | 7630.00 to 7770.00 | 0.9 times |
| 05 Mon | 7735.50 | 7780.00 | 7700.00 to 7792.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 7675.00 | 7673.50 | 7658.00 to 7722.00 | 1.32 times |
| 08 Thu | 7690.50 | 7962.00 | 7680.00 to 7962.00 | 1.28 times |
| 07 Wed | 7956.50 | 7785.50 | 7752.00 to 7966.50 | 0.88 times |
| 06 Tue | 7702.00 | 7800.00 | 7700.00 to 7800.00 | 0.84 times |
| 05 Mon | 7776.50 | 7800.00 | 7750.00 to 7800.00 | 0.69 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.65 | 1720.00 | 0.58 |
| 08 Thu January 2026 | 9.65 | 1720.00 | 0.58 |
| 07 Wed January 2026 | 9.65 | 1720.00 | 0.58 |
| 06 Tue January 2026 | 0.25 | 1720.00 | 7 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.00 | 1220.00 | 0.17 |
| 08 Thu January 2026 | 11.15 | 1220.00 | 0.19 |
| 07 Wed January 2026 | 20.60 | 1378.60 | 0.17 |
| 06 Tue January 2026 | 10.30 | 1378.60 | 0.3 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.05 | 1145.15 | 0.44 |
| 08 Thu January 2026 | 14.50 | 1145.15 | 0.42 |
| 07 Wed January 2026 | 31.25 | 989.15 | 0.43 |
| 06 Tue January 2026 | 16.00 | 1135.10 | 0.69 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.40 | 1051.80 | 0.16 |
| 08 Thu January 2026 | 18.45 | 1051.80 | 0.16 |
| 07 Wed January 2026 | 38.50 | 870.00 | 0.16 |
| 06 Tue January 2026 | 19.05 | 1039.95 | 0.62 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.40 | 862.80 | 0.03 |
| 08 Thu January 2026 | 21.10 | 862.80 | 0.03 |
| 07 Wed January 2026 | 46.10 | 862.80 | 0.06 |
| 06 Tue January 2026 | 152.00 | 862.80 | 0.67 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.60 | 910.15 | 0.11 |
| 08 Thu January 2026 | 26.75 | 680.50 | 0.12 |
| 07 Wed January 2026 | 59.10 | 680.50 | 0.09 |
| 06 Tue January 2026 | 24.70 | 894.25 | 0.11 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.40 | 819.60 | 0.24 |
| 08 Thu January 2026 | 34.15 | 834.75 | 0.21 |
| 07 Wed January 2026 | 74.05 | 789.90 | 0.23 |
| 06 Tue January 2026 | 31.50 | 789.90 | 0.21 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.25 | 517.50 | 0.17 |
| 08 Thu January 2026 | 41.80 | 517.50 | 0.17 |
| 07 Wed January 2026 | 93.25 | 517.50 | 0.16 |
| 06 Tue January 2026 | 39.90 | 654.00 | 0.14 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.75 | 658.65 | 0.29 |
| 08 Thu January 2026 | 53.70 | 654.80 | 0.32 |
| 07 Wed January 2026 | 117.25 | 441.10 | 0.27 |
| 06 Tue January 2026 | 52.50 | 626.00 | 0.28 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.30 | 514.35 | 0.17 |
| 08 Thu January 2026 | 70.50 | 514.35 | 0.19 |
| 07 Wed January 2026 | 145.50 | 373.85 | 0.16 |
| 06 Tue January 2026 | 67.25 | 512.00 | 0.09 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.35 | 463.75 | 0.23 |
| 08 Thu January 2026 | 89.95 | 478.70 | 0.23 |
| 07 Wed January 2026 | 184.40 | 307.40 | 0.21 |
| 06 Tue January 2026 | 88.05 | 474.05 | 0.28 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 104.85 | 388.35 | 0.31 |
| 08 Thu January 2026 | 115.80 | 411.40 | 0.31 |
| 07 Wed January 2026 | 226.35 | 250.60 | 0.28 |
| 06 Tue January 2026 | 112.35 | 285.40 | 0.2 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 136.55 | 326.55 | 0.41 |
| 08 Thu January 2026 | 146.60 | 339.10 | 0.42 |
| 07 Wed January 2026 | 276.15 | 201.10 | 0.48 |
| 06 Tue January 2026 | 146.75 | 330.25 | 0.45 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 173.45 | 266.35 | 1.27 |
| 08 Thu January 2026 | 185.95 | 279.05 | 1.29 |
| 07 Wed January 2026 | 333.20 | 158.65 | 1.45 |
| 06 Tue January 2026 | 184.90 | 272.60 | 0.83 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 218.65 | 217.65 | 1.49 |
| 08 Thu January 2026 | 231.75 | 227.45 | 2.18 |
| 07 Wed January 2026 | 396.95 | 122.65 | 2.91 |
| 06 Tue January 2026 | 229.45 | 219.30 | 1.65 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 272.60 | 169.40 | 3.63 |
| 08 Thu January 2026 | 289.20 | 181.40 | 3.9 |
| 07 Wed January 2026 | 472.50 | 94.65 | 1.51 |
| 06 Tue January 2026 | 276.35 | 171.95 | 1.44 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 357.30 | 134.15 | 46.09 |
| 08 Thu January 2026 | 368.75 | 140.90 | 56.44 |
| 07 Wed January 2026 | 538.75 | 71.60 | 62.75 |
| 06 Tue January 2026 | 340.00 | 135.65 | 62.17 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 629.65 | 44.10 | 32.38 |
| 08 Thu January 2026 | 644.55 | 48.00 | 29.91 |
| 07 Wed January 2026 | 701.00 | 22.45 | 49.5 |
| 06 Tue January 2026 | 701.00 | 44.25 | 54 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
