Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 11512.5 and 11772.5
| Intraday Target 1 | 11310 |
| Intraday Target 2 | 11455 |
| Intraday Target 3 | 11570 |
| Intraday Target 4 | 11715 |
| Intraday Target 5 | 11830 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11600.00 (2.36%) | 11425.00 | 11425.00 - 11685.00 | 0.3976 times | Mon 03 August 2026 | 11332.00 (1.31%) | 11186.00 | 11160.00 - 11484.00 | 0.2537 times | Fri 31 July 2026 | 11186.00 (0.45%) | 11100.00 | 10882.00 - 11270.00 | 0.4551 times | Thu 30 July 2026 | 11136.00 (-2.55%) | 11424.00 | 11082.00 - 11497.00 | 0.3418 times | Wed 29 July 2026 | 11427.00 (0.82%) | 11401.00 | 11368.00 - 11695.00 | 0.5212 times | Tue 28 July 2026 | 11334.00 (2.21%) | 11181.00 | 11170.00 - 11475.00 | 0.7261 times | Mon 27 July 2026 | 11089.00 (4.1%) | 10760.00 | 10665.00 - 11189.00 | 0.7113 times | Fri 24 July 2026 | 10652.00 (-1.76%) | 10688.00 | 10549.00 - 10930.00 | 0.7002 times | Thu 23 July 2026 | 10843.00 (-0.07%) | 11299.00 | 9937.00 - 11395.00 | 5.2634 times | Wed 22 July 2026 | 10851.00 (-6.71%) | 11632.00 | 10737.00 - 11642.00 | 0.6295 times | Tue 21 July 2026 | 11632.00 (0.1%) | 11615.00 | 11577.00 - 11731.00 | 0.2852 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11380 and 11905
| Weekly Target 1 | 10956.67 |
| Weekly Target 2 | 11278.33 |
| Weekly Target 3 | 11481.666666667 |
| Weekly Target 4 | 11803.33 |
| Weekly Target 5 | 12006.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11600.00 (3.7%) | 11186.00 | 11160.00 - 11685.00 | 0.2427 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.0267 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.7907 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.8763 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.6698 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 0.9838 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.3433 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.513 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.6315 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 0.9221 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 0.9081 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11380 and 11905
| Monthly Target 1 | 10956.67 |
| Monthly Target 2 | 11278.33 |
| Monthly Target 3 | 11481.666666667 |
| Monthly Target 4 | 11803.33 |
| Monthly Target 5 | 12006.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11600.00 (3.7%) | 11186.00 | 11160.00 - 11685.00 | 0.0932 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.2759 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.4719 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.159 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.7931 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.8 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.8095 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.6334 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5006 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4635 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.687 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8917.25 and 14661.75
| Yearly Target 1 | 4193.33 |
| Yearly Target 2 | 7896.67 |
| Yearly Target 3 | 9937.8333333333 |
| Yearly Target 4 | 13641.17 |
| Yearly Target 5 | 15682.33 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11600.00 (50.9%) | 7699.50 | 6234.50 - 11979.00 | 1.4738 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3994 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.9295 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7266 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7935 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1773 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5294 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2414 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4552 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2737 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3151 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11284.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11348 and price is deviating by 334 points
Upper Bollinger band is at 12015 and lower is at 10682, while middle bands are at 11015 and 11682
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10981.85 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11336.2 |
| 12 day DMA | 11225.17 |
| 20 day DMA | 11347.9 |
| 35 day DMA | 10939.8 |
| 50 day DMA | 10602.81 |
| 100 day DMA | 9307.99 |
| 150 day DMA | 8665.65 |
| 200 day DMA | 8567.2 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11361.04 | 11241.58 | 11196.37 |
| 12 day EMA | 11284.17 | 11226.77 | 11207.64 |
| 20 day EMA | 11195.73 | 11153.19 | 11134.38 |
| 35 day EMA | 10913.27 | 10872.84 | 10845.81 |
| 50 day EMA | 10594.6 | 10553.58 | 10521.82 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11336.2 | 11283 | 11234.4 |
| 12 day SMA | 11225.17 | 11239.42 | 11268.5 |
| 20 day SMA | 11347.9 | 11322.75 | 11309.7 |
| 35 day SMA | 10939.8 | 10876.17 | 10818.9 |
| 50 day SMA | 10602.81 | 10561.31 | 10529.28 |
| 100 day SMA | 9307.99 | 9259.17 | 9213.75 |
| 150 day SMA | 8665.65 | 8640.43 | 8617.29 |
| 200 day SMA | 8567.2 | 8555.27 | 8545.17 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 38.25
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 41.3
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 11629.00 | 11549.00 | 11427.00 to 11740.00 | 0.97 times |
| 03 Mon | 11504.00 | 11220.00 | 11200.00 to 11525.00 | 0.99 times |
| 31 Fri | 11209.00 | 11110.00 | 10925.00 to 11321.00 | 1.02 times |
| 30 Thu | 11189.00 | 11470.00 | 11133.00 to 11522.00 | 1.01 times |
| 29 Wed | 11470.00 | 11500.00 | 11411.00 to 11749.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 11640.00 | 11550.00 | 11500.00 to 11744.00 | 1.01 times |
| 03 Mon | 11505.00 | 11266.00 | 11265.00 to 11525.00 | 1.01 times |
| 31 Fri | 11223.00 | 11115.00 | 10941.00 to 11319.00 | 1.07 times |
| 30 Thu | 11204.00 | 11455.00 | 11140.00 to 11492.00 | 0.98 times |
| 29 Wed | 11472.00 | 11499.00 | 11427.00 to 11745.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 11720.00 | 11502.00 | 11502.00 to 11720.00 | 1.17 times |
| 03 Mon | 11495.00 | 11321.00 | 11321.00 to 11503.00 | 1.23 times |
| 31 Fri | 11242.00 | 11207.00 | 11143.00 to 11300.00 | 1.05 times |
| 30 Thu | 11200.00 | 11300.00 | 11200.00 to 11300.00 | 0.86 times |
| 29 Wed | 11491.00 | 11555.00 | 11460.00 to 11598.00 | 0.68 times |
Option chain for Oracle Financial OFSS 25 Tue August 2026 expiry
OracleFinancial OFSS Option strike: 13200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.40 | 1830.00 | 0 |
| 03 Mon August 2026 | 46.00 | 1830.00 | 0 |
| 31 Fri July 2026 | 37.15 | 1830.00 | 0 |
| 30 Thu July 2026 | 39.50 | 1830.00 | 0 |
| 29 Wed July 2026 | 63.10 | 1830.00 | 0.01 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 134.30 | 953.30 | 0.01 |
| 03 Mon August 2026 | 124.30 | 1402.00 | 0.01 |
| 31 Fri July 2026 | 88.30 | 1402.00 | 0.01 |
| 30 Thu July 2026 | 90.55 | 1402.00 | 0.01 |
| 29 Wed July 2026 | 145.15 | 1065.00 | 0.01 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 176.95 | 794.40 | 0.02 |
| 03 Mon August 2026 | 157.80 | 1050.00 | 0.02 |
| 31 Fri July 2026 | 114.25 | 1050.00 | 0.02 |
| 30 Thu July 2026 | 117.35 | 1050.00 | 0.02 |
| 29 Wed July 2026 | 186.80 | 1050.00 | 0.02 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 199.50 | 729.30 | 0.1 |
| 03 Mon August 2026 | 182.40 | 852.35 | 0.04 |
| 31 Fri July 2026 | 130.00 | 852.35 | 0.06 |
| 30 Thu July 2026 | 131.35 | 852.35 | 0.06 |
| 29 Wed July 2026 | 206.45 | 852.35 | 0.07 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 264.95 | 626.45 | 0.25 |
| 03 Mon August 2026 | 238.70 | 713.75 | 0.08 |
| 31 Fri July 2026 | 169.40 | 971.20 | 0.07 |
| 30 Thu July 2026 | 170.90 | 994.20 | 0.07 |
| 29 Wed July 2026 | 260.80 | 773.90 | 0.08 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 301.55 | 558.75 | 0.04 |
| 03 Mon August 2026 | 268.80 | 872.95 | 0.01 |
| 31 Fri July 2026 | 192.65 | 872.95 | 0.01 |
| 30 Thu July 2026 | 192.60 | 877.00 | 0.01 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 338.05 | 836.95 | 0.04 |
| 03 Mon August 2026 | 304.45 | 836.95 | 0.04 |
| 31 Fri July 2026 | 217.10 | 836.95 | 0.04 |
| 30 Thu July 2026 | 216.90 | 836.95 | 0.04 |
| 29 Wed July 2026 | 323.80 | 623.30 | 0.03 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 383.65 | 445.25 | 0.29 |
| 03 Mon August 2026 | 342.85 | 546.75 | 0.17 |
| 31 Fri July 2026 | 245.10 | 695.45 | 0.18 |
| 30 Thu July 2026 | 244.85 | 751.30 | 0.18 |
| 29 Wed July 2026 | 366.85 | 575.80 | 0.2 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 432.10 | 396.35 | 0.52 |
| 03 Mon August 2026 | 390.15 | 477.70 | 0.27 |
| 31 Fri July 2026 | 278.70 | 660.15 | 0.25 |
| 30 Thu July 2026 | 277.35 | 668.15 | 0.27 |
| 29 Wed July 2026 | 405.55 | 523.95 | 0.29 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 483.05 | 348.95 | 0.73 |
| 03 Mon August 2026 | 433.00 | 425.25 | 0.44 |
| 31 Fri July 2026 | 313.70 | 581.40 | 0.32 |
| 30 Thu July 2026 | 310.90 | 621.30 | 0.35 |
| 29 Wed July 2026 | 450.35 | 470.90 | 0.41 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 537.90 | 304.45 | 1.84 |
| 03 Mon August 2026 | 481.15 | 375.85 | 1.12 |
| 31 Fri July 2026 | 352.75 | 532.50 | 0.98 |
| 30 Thu July 2026 | 348.95 | 544.50 | 1.02 |
| 29 Wed July 2026 | 499.20 | 422.00 | 1.21 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 602.85 | 265.75 | 1.79 |
| 03 Mon August 2026 | 541.20 | 331.90 | 1.74 |
| 31 Fri July 2026 | 396.35 | 478.95 | 1.27 |
| 30 Thu July 2026 | 383.85 | 494.75 | 1.27 |
| 29 Wed July 2026 | 551.30 | 373.50 | 1.01 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 665.15 | 228.45 | 1.31 |
| 03 Mon August 2026 | 595.55 | 295.00 | 1.05 |
| 31 Fri July 2026 | 443.55 | 430.75 | 0.74 |
| 30 Thu July 2026 | 436.95 | 440.35 | 0.97 |
| 29 Wed July 2026 | 607.85 | 333.30 | 1.58 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 733.40 | 201.50 | 1.76 |
| 03 Mon August 2026 | 649.85 | 255.00 | 1.53 |
| 31 Fri July 2026 | 490.60 | 382.60 | 0.99 |
| 30 Thu July 2026 | 489.05 | 392.80 | 1.33 |
| 29 Wed July 2026 | 676.05 | 294.00 | 1.82 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 803.90 | 173.20 | 1.65 |
| 03 Mon August 2026 | 724.10 | 221.50 | 1.34 |
| 31 Fri July 2026 | 549.30 | 335.00 | 1.18 |
| 30 Thu July 2026 | 538.60 | 348.70 | 1.28 |
| 29 Wed July 2026 | 730.60 | 256.30 | 1 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 801.50 | 150.55 | 1.61 |
| 03 Mon August 2026 | 801.50 | 194.50 | 1.5 |
| 31 Fri July 2026 | 616.55 | 295.80 | 1.43 |
| 30 Thu July 2026 | 609.75 | 308.00 | 1.6 |
| 29 Wed July 2026 | 878.65 | 227.25 | 1.43 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 999.00 | 127.75 | 1.42 |
| 03 Mon August 2026 | 670.55 | 166.95 | 1.49 |
| 31 Fri July 2026 | 670.55 | 257.65 | 1.5 |
| 30 Thu July 2026 | 660.80 | 275.25 | 1.38 |
| 29 Wed July 2026 | 869.20 | 194.70 | 1.02 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1034.50 | 114.70 | 1.68 |
| 03 Mon August 2026 | 951.00 | 143.90 | 1.62 |
| 31 Fri July 2026 | 943.55 | 224.20 | 1.98 |
| 30 Thu July 2026 | 943.55 | 234.75 | 2.32 |
| 29 Wed July 2026 | 943.55 | 167.60 | 2.17 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1190.00 | 96.00 | 1.75 |
| 03 Mon August 2026 | 1000.00 | 127.70 | 1.36 |
| 31 Fri July 2026 | 791.60 | 195.95 | 1.43 |
| 30 Thu July 2026 | 769.85 | 204.40 | 1.44 |
| 29 Wed July 2026 | 942.15 | 153.30 | 1.41 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1195.70 | 84.00 | 1.62 |
| 03 Mon August 2026 | 1102.15 | 109.15 | 2.05 |
| 31 Fri July 2026 | 879.50 | 171.40 | 2.09 |
| 30 Thu July 2026 | 851.40 | 178.45 | 2.03 |
| 29 Wed July 2026 | 1086.80 | 128.70 | 2.12 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1063.80 | 76.05 | 0.77 |
| 03 Mon August 2026 | 1063.80 | 95.25 | 0.81 |
| 31 Fri July 2026 | 1063.80 | 144.35 | 0.93 |
| 30 Thu July 2026 | 1063.80 | 155.50 | 0.67 |
| 29 Wed July 2026 | 1063.80 | 109.65 | 0.67 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 782.50 | 63.10 | 5.56 |
| 03 Mon August 2026 | 782.50 | 85.00 | 4.44 |
| 31 Fri July 2026 | 782.50 | 128.35 | 4.67 |
| 30 Thu July 2026 | 782.50 | 129.15 | 5 |
| 29 Wed July 2026 | 782.50 | 99.25 | 3 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1573.25 | 55.60 | 3.73 |
| 03 Mon August 2026 | 1320.00 | 71.20 | 3.82 |
| 31 Fri July 2026 | 1320.00 | 110.20 | 3.91 |
| 30 Thu July 2026 | 1320.00 | 115.35 | 4.23 |
| 29 Wed July 2026 | 1320.00 | 85.25 | 3.41 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1400.00 | 67.00 | 16.5 |
| 03 Mon August 2026 | 1400.00 | 67.00 | 16.5 |
| 31 Fri July 2026 | 1400.00 | 73.65 | 17 |
| 30 Thu July 2026 | 1400.00 | 73.65 | 17 |
| 29 Wed July 2026 | 1400.00 | 73.65 | 17 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1695.40 | 45.30 | 15.88 |
| 03 Mon August 2026 | 1270.00 | 53.65 | 14.96 |
| 31 Fri July 2026 | 1270.00 | 84.90 | 14.58 |
| 30 Thu July 2026 | 1270.00 | 86.45 | 14.14 |
| 29 Wed July 2026 | 1520.50 | 66.65 | 11.7 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1613.45 | 38.30 | 85 |
| 03 Mon August 2026 | 830.00 | 47.35 | 80 |
| 31 Fri July 2026 | 830.00 | 70.95 | 76 |
| 30 Thu July 2026 | 830.00 | 74.30 | 76 |
| 29 Wed July 2026 | 830.00 | 50.40 | 46 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1400.00 | 31.40 | 17.75 |
| 03 Mon August 2026 | 1400.00 | 40.30 | 22.25 |
| 31 Fri July 2026 | 1400.00 | 63.75 | 26 |
| 30 Thu July 2026 | 1400.00 | 65.50 | 25.5 |
| 29 Wed July 2026 | 1400.00 | 49.25 | 19.25 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1946.85 | 24.50 | 6.5 |
| 03 Mon August 2026 | 1923.20 | 42.10 | 6.71 |
| 31 Fri July 2026 | 1553.30 | 48.50 | 6.71 |
| 30 Thu July 2026 | 1550.00 | 48.65 | 13.33 |
| 29 Wed July 2026 | 1550.00 | 35.00 | 14.33 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1650.00 | 22.55 | 333.5 |
| 03 Mon August 2026 | 1650.00 | 30.05 | 343 |
| 31 Fri July 2026 | 1650.00 | 42.80 | 337 |
| 30 Thu July 2026 | 1650.00 | 42.95 | 354.5 |
| 29 Wed July 2026 | 1650.00 | 34.80 | 340 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1825.00 | 14.40 | 4 |
| 03 Mon August 2026 | 1825.00 | 21.50 | 4.53 |
| 31 Fri July 2026 | 1825.00 | 35.90 | 4.71 |
| 30 Thu July 2026 | 1825.00 | 33.45 | 3.82 |
| 29 Wed July 2026 | 1825.00 | 23.90 | 3.88 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1960.00 | 12.15 | 9 |
| 03 Mon August 2026 | 1960.00 | 19.00 | 9.5 |
| 31 Fri July 2026 | 1960.00 | 28.75 | 9 |
| 30 Thu July 2026 | 1960.00 | 30.00 | 8 |
| 29 Wed July 2026 | 1960.00 | 25.00 | 8 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2480.00 | 13.00 | 100.5 |
| 03 Mon August 2026 | 2480.00 | 11.35 | 114.25 |
| 31 Fri July 2026 | 2480.00 | 20.30 | 127.5 |
| 30 Thu July 2026 | 2480.00 | 19.30 | 114.25 |
| 29 Wed July 2026 | 2480.00 | 19.90 | 143.25 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1949.70 | 8.35 | 43.67 |
| 03 Mon August 2026 | 1949.70 | 11.00 | 46.33 |
| 31 Fri July 2026 | 1949.70 | 12.90 | 45.67 |
| 30 Thu July 2026 | 1949.70 | 11.15 | 49.33 |
| 29 Wed July 2026 | 1949.70 | 13.65 | 47.67 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
