Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 8618.75 and 8932.25
| Intraday Target 1 | 8523.5 |
| Intraday Target 2 | 8714 |
| Intraday Target 3 | 8837 |
| Intraday Target 4 | 9027.5 |
| Intraday Target 5 | 9150.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8904.50 (-0.27%) | 8930.00 | 8646.50 - 8960.00 | 0.7385 times | Wed 13 May 2026 | 8928.50 (-0.91%) | 9000.00 | 8910.00 - 9090.00 | 0.5047 times | Tue 12 May 2026 | 9010.50 (-2.48%) | 9201.00 | 8985.00 - 9235.00 | 0.7239 times | Mon 11 May 2026 | 9239.50 (-1.13%) | 9395.00 | 9190.00 - 9401.50 | 0.552 times | Fri 08 May 2026 | 9345.50 (-1.61%) | 9500.50 | 9301.00 - 9580.00 | 0.8657 times | Thu 07 May 2026 | 9498.50 (-2.02%) | 9475.00 | 9410.00 - 9547.50 | 1.3542 times | Wed 06 May 2026 | 9694.50 (-0.13%) | 9794.00 | 9650.00 - 9804.00 | 1.0947 times | Tue 05 May 2026 | 9707.00 (-0.24%) | 9770.00 | 9654.50 - 9860.00 | 1.0714 times | Mon 04 May 2026 | 9730.00 (0.04%) | 9885.50 | 9645.00 - 9898.00 | 1.519 times | Thu 30 April 2026 | 9726.50 (0.4%) | 9715.00 | 9611.00 - 9825.00 | 1.576 times | Wed 29 April 2026 | 9688.00 (1.23%) | 9585.50 | 9575.00 - 9810.00 | 2.0663 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8398 and 9153
| Weekly Target 1 | 8229.17 |
| Weekly Target 2 | 8566.83 |
| Weekly Target 3 | 8984.1666666667 |
| Weekly Target 4 | 9321.83 |
| Weekly Target 5 | 9739.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8904.50 (-4.72%) | 9395.00 | 8646.50 - 9401.50 | 0.4363 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 1.0227 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.7162 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 3.1476 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4896 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.5378 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.4429 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.0858 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 0.6983 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.4229 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.3204 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8149.75 and 9401.25
| Monthly Target 1 | 7898.17 |
| Monthly Target 2 | 8401.33 |
| Monthly Target 3 | 9149.6666666667 |
| Monthly Target 4 | 9652.83 |
| Monthly Target 5 | 10401.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8904.50 (-8.45%) | 9885.50 | 8646.50 - 9898.00 | 0.5533 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.3238 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.0367 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.0491 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.8209 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.6488 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6006 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.8903 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.6257 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4507 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.7936 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7569.5 and 11233
| Yearly Target 1 | 4682.17 |
| Yearly Target 2 | 6793.33 |
| Yearly Target 3 | 8345.6666666667 |
| Yearly Target 4 | 10456.83 |
| Yearly Target 5 | 12009.17 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8904.50 (15.84%) | 7699.50 | 6234.50 - 9898.00 | 0.7866 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.5122 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.1656 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7852 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8575 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2722 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5721 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2609 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4919 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2958 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3405 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9024.75
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9003 and price is deviating by 661 points
Upper Bollinger band is at 10323 and lower is at 7683, while middle bands are at 8343 and 9663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9477.9 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9085.7 |
| 12 day DMA | 9420.25 |
| 20 day DMA | 9002.6 |
| 35 day DMA | 8125.77 |
| 50 day DMA | 7692.12 |
| 100 day DMA | 7593.84 |
| 150 day DMA | 7875.82 |
| 200 day DMA | 8074 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.38 | 9162.31 | 9279.2 |
| 12 day EMA | 9111.11 | 9148.66 | 9188.68 |
| 20 day EMA | 8867.52 | 8863.63 | 8856.81 |
| 35 day EMA | 8373.19 | 8341.91 | 8307.38 |
| 50 day EMA | 7739.91 | 7692.4 | 7641.97 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9085.7 | 9204.5 | 9357.7 |
| 12 day SMA | 9420.25 | 9458.21 | 9459.92 |
| 20 day SMA | 9002.6 | 8934.5 | 8846.3 |
| 35 day SMA | 8125.77 | 8053.31 | 7986.63 |
| 50 day SMA | 7692.12 | 7646.27 | 7596.78 |
| 100 day SMA | 7593.84 | 7584.47 | 7575.08 |
| 150 day SMA | 7875.82 | 7874.62 | 7871.12 |
| 200 day SMA | 8074 | 8073.58 | 8072.89 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 31.7
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 8929.50 | 9066.00 | 8901.50 to 9091.50 | 0.99 times |
| 12 Tue | 9020.00 | 9200.00 | 8990.00 to 9250.00 | 1 times |
| 11 Mon | 9250.50 | 9370.50 | 9220.00 to 9396.00 | 1 times |
| 08 Fri | 9370.50 | 9517.50 | 9324.00 to 9594.50 | 0.99 times |
| 07 Thu | 9515.50 | 9400.00 | 9381.50 to 9570.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 8895.50 | 8986.00 | 8880.00 to 9050.00 | 1.49 times |
| 12 Tue | 8986.00 | 9211.50 | 8973.50 to 9212.00 | 0.93 times |
| 11 Mon | 9226.00 | 9310.00 | 9181.50 to 9310.00 | 0.89 times |
| 08 Fri | 9333.50 | 9450.00 | 9300.00 to 9524.00 | 0.92 times |
| 07 Thu | 9448.50 | 9320.00 | 9315.00 to 9468.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 8849.00 | 8999.00 | 8849.00 to 8999.00 | 1.04 times |
| 12 Tue | 8935.50 | 9186.50 | 8935.50 to 9186.50 | 1.04 times |
| 11 Mon | 9223.50 | 9214.50 | 9214.50 to 9230.50 | 0.98 times |
| 08 Fri | 9300.00 | 9454.50 | 9300.00 to 9454.50 | 0.98 times |
| 07 Thu | 9399.00 | 9313.00 | 9313.00 to 9414.00 | 0.95 times |
Option chain for Oracle Financial OFSS 26 Tue May 2026 expiry
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.00 | 1039.35 | 0.01 |
| 12 Tue May 2026 | 10.35 | 1039.35 | 0.01 |
| 11 Mon May 2026 | 19.00 | 1039.35 | 0.01 |
| 08 Fri May 2026 | 29.85 | 1039.35 | 0.01 |
OracleFinancial OFSS Option strike: 10230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.20 | 900.00 | 0 |
| 12 Tue May 2026 | 15.60 | 900.00 | 0 |
| 11 Mon May 2026 | 32.20 | 900.00 | 0 |
| 08 Fri May 2026 | 48.05 | 900.00 | 0 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.00 | 621.90 | 0.01 |
| 12 Tue May 2026 | 24.70 | 621.90 | 0.02 |
| 11 Mon May 2026 | 51.05 | 621.90 | 0.01 |
| 08 Fri May 2026 | 80.75 | 621.90 | 0.01 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.25 | 770.00 | 0.61 |
| 12 Tue May 2026 | 44.35 | 728.70 | 0.52 |
| 11 Mon May 2026 | 94.15 | 568.15 | 0.54 |
| 08 Fri May 2026 | 139.00 | 485.00 | 0.49 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.45 | 641.05 | 0.16 |
| 12 Tue May 2026 | 56.10 | 641.05 | 0.15 |
| 11 Mon May 2026 | 112.70 | 444.00 | 0.16 |
| 08 Fri May 2026 | 167.55 | 444.00 | 0.15 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39.45 | 354.80 | 0.13 |
| 12 Tue May 2026 | 58.80 | 354.80 | 0.14 |
| 11 Mon May 2026 | 178.35 | 354.80 | 0.22 |
| 08 Fri May 2026 | 178.35 | 354.80 | 0.22 |
OracleFinancial OFSS Option strike: 9530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 46.40 | 640.25 | 0.52 |
| 12 Tue May 2026 | 70.70 | 567.30 | 0.43 |
| 11 Mon May 2026 | 143.85 | 414.60 | 0.48 |
| 08 Fri May 2026 | 202.85 | 361.50 | 0.5 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49.75 | 600.00 | 0.27 |
| 12 Tue May 2026 | 76.25 | 535.50 | 0.3 |
| 11 Mon May 2026 | 151.95 | 398.80 | 0.39 |
| 08 Fri May 2026 | 216.25 | 346.40 | 0.81 |
OracleFinancial OFSS Option strike: 9430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.35 | 551.50 | 0.86 |
| 12 Tue May 2026 | 91.25 | 486.35 | 0.88 |
| 11 Mon May 2026 | 177.55 | 360.00 | 1.02 |
| 08 Fri May 2026 | 245.70 | 302.70 | 1.11 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63.80 | 516.20 | 0.27 |
| 12 Tue May 2026 | 98.00 | 438.00 | 0.29 |
| 11 Mon May 2026 | 187.90 | 333.50 | 0.37 |
| 08 Fri May 2026 | 256.00 | 285.60 | 0.47 |
OracleFinancial OFSS Option strike: 9330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 78.95 | 467.10 | 1.3 |
| 12 Tue May 2026 | 116.95 | 422.75 | 1.26 |
| 11 Mon May 2026 | 216.60 | 289.40 | 1.09 |
| 08 Fri May 2026 | 289.65 | 253.30 | 1.5 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 86.05 | 436.60 | 0.26 |
| 12 Tue May 2026 | 124.30 | 390.80 | 0.42 |
| 11 Mon May 2026 | 231.85 | 277.35 | 0.82 |
OracleFinancial OFSS Option strike: 9230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 101.80 | 400.50 | 1.34 |
| 12 Tue May 2026 | 148.75 | 355.20 | 1.26 |
| 11 Mon May 2026 | 264.75 | 243.30 | 1.64 |
| 08 Fri May 2026 | 347.45 | 204.65 | 1.87 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 110.70 | 363.80 | 0.73 |
| 12 Tue May 2026 | 156.10 | 321.70 | 1.27 |
| 11 Mon May 2026 | 304.50 | 228.50 | 17.17 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 131.15 | 330.65 | 0.78 |
| 12 Tue May 2026 | 185.75 | 293.95 | 1.15 |
| 11 Mon May 2026 | 326.35 | 195.70 | 2.04 |
| 08 Fri May 2026 | 405.00 | 165.85 | 2.14 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 144.70 | 291.00 | 0.27 |
| 12 Tue May 2026 | 204.70 | 267.80 | 0.28 |
OracleFinancial OFSS Option strike: 9030.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 165.65 | 261.80 | 1.54 |
| 12 Tue May 2026 | 235.65 | 235.30 | 1.45 |
| 11 Mon May 2026 | 373.90 | 162.60 | 1.46 |
| 08 Fri May 2026 | 480.00 | 134.40 | 1.58 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 183.10 | 249.20 | 0.88 |
| 12 Tue May 2026 | 240.85 | 222.45 | 1.55 |
OracleFinancial OFSS Option strike: 8930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 216.05 | 212.20 | 1.97 |
| 12 Tue May 2026 | 295.00 | 192.15 | 2.15 |
| 11 Mon May 2026 | 450.00 | 129.95 | 2.13 |
| 08 Fri May 2026 | 543.70 | 107.25 | 2.6 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 235.65 | 197.35 | 1.73 |
| 12 Tue May 2026 | 286.50 | 68.00 | 0.14 |
OracleFinancial OFSS Option strike: 8830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 782.60 | 167.55 | 1.47 |
| 12 Tue May 2026 | 782.60 | 151.80 | 1.4 |
| 11 Mon May 2026 | 782.60 | 100.45 | 1.77 |
| 08 Fri May 2026 | 782.60 | 84.85 | 1.73 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 371.15 | 157.85 | 28.33 |
OracleFinancial OFSS Option strike: 8730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 329.45 | 131.70 | 1.3 |
| 12 Tue May 2026 | 401.80 | 115.95 | 1.27 |
| 11 Mon May 2026 | 601.55 | 82.40 | 1.17 |
| 08 Fri May 2026 | 711.25 | 70.05 | 1.28 |
OracleFinancial OFSS Option strike: 8630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 931.10 | 97.75 | 3.8 |
| 12 Tue May 2026 | 931.10 | 90.90 | 4.1 |
| 11 Mon May 2026 | 931.10 | 70.00 | 3.87 |
| 08 Fri May 2026 | 931.10 | 60.00 | 4.63 |
OracleFinancial OFSS Option strike: 8530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 524.05 | 84.10 | 1.19 |
| 12 Tue May 2026 | 578.55 | 72.00 | 1.24 |
| 11 Mon May 2026 | 810.65 | 55.80 | 1.51 |
| 08 Fri May 2026 | 976.40 | 46.30 | 1.57 |
OracleFinancial OFSS Option strike: 8430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 586.70 | 65.55 | 2.65 |
| 12 Tue May 2026 | 982.90 | 59.25 | 3.57 |
| 11 Mon May 2026 | 982.90 | 47.50 | 4.85 |
| 08 Fri May 2026 | 982.90 | 38.85 | 4.52 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 762.75 | 52.50 | 3.05 |
| 12 Tue May 2026 | 762.75 | 44.40 | 3.14 |
| 11 Mon May 2026 | 950.00 | 37.85 | 2.88 |
| 08 Fri May 2026 | 1193.70 | 29.15 | 3.19 |
OracleFinancial OFSS Option strike: 8230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1040.00 | 42.35 | 2.44 |
| 12 Tue May 2026 | 1040.00 | 37.30 | 2.44 |
| 11 Mon May 2026 | 1197.00 | 33.65 | 2.4 |
| 08 Fri May 2026 | 1197.00 | 27.10 | 2.55 |
OracleFinancial OFSS Option strike: 8130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 855.55 | 35.45 | 1.26 |
| 12 Tue May 2026 | 951.00 | 33.65 | 1.1 |
| 11 Mon May 2026 | 1156.50 | 23.20 | 2.73 |
| 08 Fri May 2026 | 1248.15 | 23.20 | 2.7 |
OracleFinancial OFSS Option strike: 8030.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1292.70 | 30.00 | 6.05 |
| 12 Tue May 2026 | 1292.70 | 27.50 | 6.47 |
| 11 Mon May 2026 | 1292.70 | 25.35 | 6.68 |
| 08 Fri May 2026 | 1292.70 | 18.10 | 5.95 |
OracleFinancial OFSS Option strike: 7930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1225.15 | 25.25 | 1.11 |
| 12 Tue May 2026 | 1225.15 | 23.85 | 1.14 |
| 11 Mon May 2026 | 1471.15 | 20.00 | 1.11 |
| 08 Fri May 2026 | 1471.15 | 19.00 | 1.13 |
OracleFinancial OFSS Option strike: 7830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1215.20 | 21.20 | 3.88 |
| 12 Tue May 2026 | 1215.20 | 20.15 | 4.67 |
| 11 Mon May 2026 | 1476.20 | 14.10 | 3.93 |
| 08 Fri May 2026 | 1476.20 | 14.10 | 3.93 |
OracleFinancial OFSS Option strike: 7730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1314.00 | 20.20 | 9.23 |
| 12 Tue May 2026 | 1314.00 | 19.60 | 9.87 |
| 11 Mon May 2026 | 1518.00 | 16.95 | 8.15 |
| 08 Fri May 2026 | 1620.00 | 15.50 | 8.02 |
OracleFinancial OFSS Option strike: 7630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1705.95 | 16.55 | 6.08 |
| 12 Tue May 2026 | 1705.95 | 11.15 | 3.83 |
| 11 Mon May 2026 | 1705.95 | 11.15 | 3.83 |
| 08 Fri May 2026 | 1705.95 | 10.05 | 4.17 |
OracleFinancial OFSS Option strike: 7530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1804.05 | 14.70 | 3.69 |
| 12 Tue May 2026 | 1804.05 | 14.25 | 4.1 |
| 11 Mon May 2026 | 1804.05 | 12.00 | 3.52 |
| 08 Fri May 2026 | 1960.80 | 16.35 | 3.55 |
OracleFinancial OFSS Option strike: 7330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2130.00 | 6.55 | 2.4 |
| 12 Tue May 2026 | 2130.00 | 6.55 | 2.4 |
| 11 Mon May 2026 | 2130.00 | 6.55 | 2.4 |
| 08 Fri May 2026 | 2130.00 | 6.55 | 2.4 |
OracleFinancial OFSS Option strike: 7230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1820.85 | 10.05 | 15.31 |
| 12 Tue May 2026 | 1922.00 | 10.20 | 15.2 |
| 11 Mon May 2026 | 2240.00 | 8.90 | 17.35 |
| 08 Fri May 2026 | 2240.00 | 8.90 | 19.19 |
OracleFinancial OFSS Option strike: 7130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1177.70 | 6.10 | 1.5 |
| 12 Tue May 2026 | 1177.70 | 6.10 | 1.5 |
| 11 Mon May 2026 | 1177.70 | 6.10 | 1.5 |
| 08 Fri May 2026 | 1177.70 | 9.00 | 1.5 |
OracleFinancial OFSS Option strike: 7030.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1380.00 | 7.00 | 5.33 |
| 12 Tue May 2026 | 1380.00 | 9.80 | 5.17 |
| 11 Mon May 2026 | 1380.00 | 9.80 | 5.17 |
| 08 Fri May 2026 | 1380.00 | 9.80 | 5.17 |
OracleFinancial OFSS Option strike: 6930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2514.45 | 17.45 | 3.63 |
| 12 Tue May 2026 | 2514.45 | 17.45 | 3.63 |
| 11 Mon May 2026 | 2514.45 | 17.45 | 3.63 |
| 08 Fri May 2026 | 2514.45 | 17.45 | 3.63 |
OracleFinancial OFSS Option strike: 6730.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2490.00 | 5.50 | 25.6 |
| 12 Tue May 2026 | 2490.00 | 6.00 | 26 |
| 11 Mon May 2026 | 2775.80 | 6.15 | 26.5 |
| 08 Fri May 2026 | 2775.80 | 5.65 | 28.8 |
OracleFinancial OFSS Option strike: 6630.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2626.80 | 8.00 | 2.5 |
| 12 Tue May 2026 | 2626.80 | 8.00 | 2.5 |
| 11 Mon May 2026 | 2626.80 | 8.00 | 2.5 |
| 08 Fri May 2026 | 2616.80 | 8.00 | 2.5 |
OracleFinancial OFSS Option strike: 6430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2815.35 | 24.10 | 0.5 |
| 08 Fri May 2026 | 2815.35 | 24.10 | 0.5 |
OracleFinancial OFSS Option strike: 6330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2063.75 | 7.00 | 0.2 |
| 12 Tue May 2026 | 2063.75 | 7.00 | 0.2 |
| 11 Mon May 2026 | 2063.75 | 7.00 | 0.2 |
| 08 Fri May 2026 | 2063.75 | 7.00 | 0.2 |
OracleFinancial OFSS Option strike: 6230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2893.05 | 3.70 | 6 |
| 12 Tue May 2026 | 2893.05 | 2.75 | 8.5 |
| 11 Mon May 2026 | 3216.60 | 2.75 | 4.86 |
| 08 Fri May 2026 | 3216.60 | 4.65 | 4.86 |
OracleFinancial OFSS Option strike: 6130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1624.55 | 4.00 | 8.5 |
| 12 Tue May 2026 | 1624.55 | 3.90 | 3 |
| 11 Mon May 2026 | 1624.55 | 3.90 | 3 |
| 08 Fri May 2026 | 1624.55 | 3.90 | 3 |
OracleFinancial OFSS Option strike: 6030.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1549.85 | 3.10 | 0.43 |
| 12 Tue May 2026 | 1549.85 | 3.55 | 0.43 |
| 11 Mon May 2026 | 1549.85 | 3.55 | 0.43 |
| 08 Fri May 2026 | 1549.85 | 3.55 | 0.43 |
OracleFinancial OFSS Option strike: 5930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1606.05 | 87.00 | 0.33 |
| 12 Tue May 2026 | 1606.05 | 87.00 | 0.33 |
| 11 Mon May 2026 | 1606.05 | 87.00 | 0.33 |
| 08 Fri May 2026 | 1606.05 | 87.00 | 0.33 |
OracleFinancial OFSS Option strike: 4930.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4500.00 | 1.75 | 3.07 |
| 12 Tue May 2026 | 4500.00 | 0.80 | 2.5 |
| 11 Mon May 2026 | 4500.00 | 2.45 | 2.5 |
| 08 Fri May 2026 | 4500.00 | 1.85 | 2.5 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
