Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7472.25 and 7739.75
| Intraday Target 1 | 7405.17 |
| Intraday Target 2 | 7539.33 |
| Intraday Target 3 | 7672.6666666667 |
| Intraday Target 4 | 7806.83 |
| Intraday Target 5 | 7940.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7673.50 (-1.94%) | 7750.00 | 7538.50 - 7806.00 | 1.0435 times | Tue 20 January 2026 | 7825.00 (-2.07%) | 7975.00 | 7794.00 - 8008.00 | 1.081 times | Mon 19 January 2026 | 7990.50 (0.39%) | 7965.00 | 7886.50 - 8022.50 | 0.9592 times | Fri 16 January 2026 | 7959.50 (5.69%) | 7584.50 | 7546.50 - 8011.00 | 2.4636 times | Wed 14 January 2026 | 7531.00 (-2.14%) | 7700.50 | 7510.00 - 7700.50 | 0.6492 times | Tue 13 January 2026 | 7696.00 (1.48%) | 7609.50 | 7582.00 - 7705.50 | 0.6798 times | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.5523 times | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 0.7973 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 0.9786 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 0.7953 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.037 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7364 and 7848
| Weekly Target 1 | 7260.83 |
| Weekly Target 2 | 7467.17 |
| Weekly Target 3 | 7744.8333333333 |
| Weekly Target 4 | 7951.17 |
| Weekly Target 5 | 8228.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7673.50 (-3.59%) | 7965.00 | 7538.50 - 8022.50 | 0.8718 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.2284 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.2101 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.7645 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.5919 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.8399 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.2767 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8439 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.4775 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.8952 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7025 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7280 and 7848
| Monthly Target 1 | 7148.83 |
| Monthly Target 2 | 7411.17 |
| Monthly Target 3 | 7716.8333333333 |
| Monthly Target 4 | 7979.17 |
| Monthly Target 5 | 8284.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7673.50 (-0.18%) | 7699.50 | 7454.50 - 8022.50 | 0.6342 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7486 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6931 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0274 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.8759 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5201 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9157 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4657 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9237 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1957 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2507 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7280 and 7848
| Yearly Target 1 | 7148.83 |
| Yearly Target 2 | 7411.17 |
| Yearly Target 3 | 7716.8333333333 |
| Yearly Target 4 | 7979.17 |
| Yearly Target 5 | 8284.83 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7673.50 (-0.18%) | 7699.50 | 7454.50 - 8022.50 | 0.0805 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.628 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.4083 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8454 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9232 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3698 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6159 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2809 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5296 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3184 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3666 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7748.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7707
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7718 and price is deviating by 121 points
Upper Bollinger band is at 7958 and lower is at 7478, while middle bands are at 7598 and 7838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7776.89 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7795.9 |
| 12 day DMA | 7712.79 |
| 20 day DMA | 7717.65 |
| 35 day DMA | 7821.31 |
| 50 day DMA | 7941.26 |
| 100 day DMA | 8335.82 |
| 150 day DMA | 8495.97 |
| 200 day DMA | 8483.55 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7770.06 | 7818.33 | 7815 |
| 12 day EMA | 7748.3 | 7761.9 | 7750.43 |
| 20 day EMA | 7763.62 | 7773.1 | 7767.64 |
| 35 day EMA | 7847.1 | 7857.32 | 7859.22 |
| 50 day EMA | 7951.41 | 7962.75 | 7968.37 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7795.9 | 7800.4 | 7752.2 |
| 12 day SMA | 7712.79 | 7717.63 | 7706.17 |
| 20 day SMA | 7717.65 | 7727 | 7726.93 |
| 35 day SMA | 7821.31 | 7834.91 | 7842.97 |
| 50 day SMA | 7941.26 | 7951.32 | 7956.35 |
| 100 day SMA | 8335.82 | 8344.39 | 8353.64 |
| 150 day SMA | 8495.97 | 8509.36 | 8520.39 |
| 200 day SMA | 8483.55 | 8483.11 | 8483.24 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 28.09
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 27.71
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 7696.00 | 7810.50 | 7533.50 to 7819.50 | 0.8 times |
| 20 Tue | 7831.50 | 7986.00 | 7810.00 to 8037.50 | 1.04 times |
| 19 Mon | 7998.50 | 8010.00 | 7908.50 to 8040.00 | 1.08 times |
| 16 Fri | 7976.00 | 7556.00 | 7551.00 to 8039.00 | 1.07 times |
| 14 Wed | 7538.00 | 7670.50 | 7509.00 to 7691.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 7731.00 | 7802.50 | 7539.50 to 7846.00 | 3.7 times |
| 20 Tue | 7862.50 | 8006.00 | 7838.50 to 8051.50 | 0.5 times |
| 19 Mon | 8027.50 | 8008.00 | 7940.00 to 8061.00 | 0.28 times |
| 16 Fri | 7994.50 | 7608.50 | 7608.50 to 8059.50 | 0.25 times |
| 14 Wed | 7572.50 | 7661.00 | 7545.00 to 7725.00 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 7757.00 | 7800.00 | 7606.00 to 7863.50 | 1.1 times |
| 20 Tue | 7896.50 | 8000.00 | 7884.00 to 8045.00 | 1.06 times |
| 19 Mon | 8067.00 | 8025.00 | 7985.50 to 8092.00 | 1 times |
| 16 Fri | 8033.00 | 7664.50 | 7664.50 to 8095.00 | 0.89 times |
| 14 Wed | 7624.50 | 7721.00 | 7582.00 to 7727.50 | 0.95 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 1720.00 | 0.14 |
| 20 Tue January 2026 | 6.90 | 1720.00 | 0.1 |
| 19 Mon January 2026 | 9.00 | 1720.00 | 0.07 |
| 16 Fri January 2026 | 13.25 | 1720.00 | 0.08 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 1504.35 | 2 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.85 | 1365.00 | 0.29 |
| 20 Tue January 2026 | 11.15 | 1075.00 | 0.29 |
| 19 Mon January 2026 | 19.35 | 1220.00 | 0.24 |
| 16 Fri January 2026 | 22.55 | 1220.00 | 0.17 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.80 | 1175.00 | 0.16 |
| 20 Tue January 2026 | 15.45 | 860.00 | 0.13 |
| 19 Mon January 2026 | 29.45 | 835.00 | 0.15 |
| 16 Fri January 2026 | 32.95 | 822.25 | 0.23 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.70 | 1061.20 | 0.06 |
| 20 Tue January 2026 | 19.90 | 1061.20 | 0.06 |
| 19 Mon January 2026 | 37.40 | 1061.20 | 0.06 |
| 16 Fri January 2026 | 41.20 | 1061.20 | 0.07 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.90 | 924.00 | 0.01 |
| 20 Tue January 2026 | 25.55 | 750.00 | 0.02 |
| 19 Mon January 2026 | 48.35 | 750.00 | 0.02 |
| 16 Fri January 2026 | 53.40 | 750.00 | 0.03 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.45 | 861.35 | 0.08 |
| 20 Tue January 2026 | 32.40 | 575.00 | 0.06 |
| 19 Mon January 2026 | 63.00 | 554.80 | 0.07 |
| 16 Fri January 2026 | 67.10 | 561.10 | 0.09 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.70 | 741.30 | 0.08 |
| 20 Tue January 2026 | 40.40 | 558.30 | 0.16 |
| 19 Mon January 2026 | 80.25 | 493.50 | 0.17 |
| 16 Fri January 2026 | 84.90 | 530.00 | 0.2 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.05 | 700.00 | 0.07 |
| 20 Tue January 2026 | 51.10 | 512.50 | 0.07 |
| 19 Mon January 2026 | 103.95 | 405.15 | 0.08 |
| 16 Fri January 2026 | 111.35 | 809.25 | 0.12 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 48.25 | 553.30 | 0.37 |
| 20 Tue January 2026 | 68.40 | 431.75 | 0.4 |
| 19 Mon January 2026 | 134.90 | 343.15 | 0.48 |
| 16 Fri January 2026 | 137.10 | 352.05 | 0.41 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 64.40 | 445.15 | 0.25 |
| 20 Tue January 2026 | 90.95 | 344.45 | 0.35 |
| 19 Mon January 2026 | 171.45 | 279.45 | 0.3 |
| 16 Fri January 2026 | 175.45 | 290.20 | 0.32 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 86.60 | 393.65 | 0.21 |
| 20 Tue January 2026 | 120.75 | 290.25 | 0.31 |
| 19 Mon January 2026 | 218.35 | 222.95 | 0.26 |
| 16 Fri January 2026 | 221.80 | 238.00 | 0.18 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 106.90 | 318.85 | 0.52 |
| 20 Tue January 2026 | 158.95 | 230.75 | 1.17 |
| 19 Mon January 2026 | 271.40 | 178.40 | 1.3 |
| 16 Fri January 2026 | 266.60 | 189.65 | 0.94 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 136.20 | 246.90 | 0.37 |
| 20 Tue January 2026 | 203.90 | 172.25 | 0.74 |
| 19 Mon January 2026 | 329.45 | 131.65 | 0.75 |
| 16 Fri January 2026 | 328.20 | 144.15 | 0.68 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 178.90 | 188.65 | 1.03 |
| 20 Tue January 2026 | 262.20 | 130.60 | 1.3 |
| 19 Mon January 2026 | 392.80 | 99.10 | 1.29 |
| 16 Fri January 2026 | 388.35 | 111.25 | 1.21 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 227.70 | 141.20 | 2.74 |
| 20 Tue January 2026 | 325.75 | 96.00 | 1.56 |
| 19 Mon January 2026 | 470.70 | 74.70 | 1.72 |
| 16 Fri January 2026 | 451.95 | 85.65 | 1.63 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 292.30 | 106.30 | 4.46 |
| 20 Tue January 2026 | 472.00 | 72.25 | 2.72 |
| 19 Mon January 2026 | 551.10 | 58.20 | 2.61 |
| 16 Fri January 2026 | 537.15 | 64.30 | 2.63 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 350.00 | 80.30 | 24.27 |
| 20 Tue January 2026 | 560.50 | 52.80 | 16 |
| 19 Mon January 2026 | 636.50 | 40.75 | 20.79 |
| 16 Fri January 2026 | 605.00 | 47.45 | 19.33 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 384.00 | 60.60 | 326 |
| 20 Tue January 2026 | 384.00 | 37.60 | 218 |
| 19 Mon January 2026 | 384.00 | 30.35 | 236 |
| 16 Fri January 2026 | 384.00 | 35.90 | 253 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 575.00 | 36.50 | 83.5 |
| 20 Tue January 2026 | 605.95 | 23.95 | 114 |
| 19 Mon January 2026 | 605.95 | 17.50 | 107 |
| 16 Fri January 2026 | 605.95 | 20.80 | 112 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 583.25 | 31.25 | 37.73 |
| 20 Tue January 2026 | 880.05 | 18.25 | 17.36 |
| 19 Mon January 2026 | 970.00 | 13.30 | 15 |
| 16 Fri January 2026 | 1046.00 | 15.70 | 16.33 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1058.00 | 14.95 | 147 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
