OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 9576.85 and 9852.1

Daily Target 19522.83
Daily Target 29630.87
Daily Target 39798.0833333333
Daily Target 49906.12
Daily Target 510073.33

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Fri 21 June 2024 9738.90 (0.03%) 9815.30 9690.05 - 9965.30 0.4885 times
Thu 20 June 2024 9735.80 (-0.99%) 9830.10 9701.00 - 9925.00 0.3877 times
Wed 19 June 2024 9833.35 (1.99%) 9695.00 9533.65 - 9975.00 0.9757 times
Tue 18 June 2024 9641.85 (1.38%) 9550.00 9522.25 - 9879.00 1.0095 times
Fri 14 June 2024 9510.70 (-1.53%) 9658.00 9445.40 - 9793.50 1.2476 times
Thu 13 June 2024 9658.00 (10.47%) 8835.00 8802.00 - 9760.00 3.8481 times
Wed 12 June 2024 8742.85 (3.61%) 8624.95 8624.95 - 8935.00 1.0357 times
Tue 11 June 2024 8438.25 (0.38%) 8400.00 8367.55 - 8539.00 0.1916 times
Mon 10 June 2024 8406.25 (-0%) 8310.10 8137.00 - 8474.40 0.2986 times
Fri 07 June 2024 8406.30 (2.87%) 8200.00 8199.00 - 8507.65 0.517 times
Thu 06 June 2024 8171.85 (5.73%) 7749.85 7742.45 - 8199.00 0.5056 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 9630.58 and 10083.33

Weekly Target 19292.63
Weekly Target 29515.77
Weekly Target 39745.3833333333
Weekly Target 49968.52
Weekly Target 510198.13

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Fri 21 June 2024 9738.90 (2.4%) 9550.00 9522.25 - 9975.00 1.1677 times
Fri 14 June 2024 9510.70 (13.14%) 8310.10 8137.00 - 9793.50 2.7021 times
Fri 07 June 2024 8406.30 (12.76%) 7526.00 7022.55 - 8507.65 0.7704 times
Fri 31 May 2024 7454.95 (-1.16%) 7584.65 7368.05 - 7690.00 0.4465 times
Fri 24 May 2024 7542.40 (-3.15%) 7825.00 7531.00 - 7827.00 0.215 times
Sat 18 May 2024 7787.85 (2.73%) 7580.00 7517.15 - 7984.00 0.4274 times
Fri 10 May 2024 7580.75 (-2.57%) 7870.00 7434.00 - 7907.00 0.7239 times
Fri 03 May 2024 7780.70 (3.87%) 7590.00 7380.00 - 7844.00 0.8718 times
Fri 26 April 2024 7490.60 (-1.48%) 7660.00 7111.00 - 7680.85 1.9883 times
Fri 19 April 2024 7602.75 (-7.33%) 8200.00 7526.25 - 8216.75 0.6868 times
Fri 12 April 2024 8204.20 (-6.51%) 8850.00 8190.00 - 8864.00 0.5931 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 8380.73 and 11333.18

Monthly Target 15959.7
Monthly Target 27849.3
Monthly Target 38912.15
Monthly Target 410801.75
Monthly Target 511864.6

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 21 June 2024 9738.90 (30.64%) 7526.00 7022.55 - 9975.00 1.2934 times
Fri 31 May 2024 7454.95 (-1.89%) 7615.00 7368.05 - 7984.00 0.6236 times
Tue 30 April 2024 7598.65 (-13.4%) 8799.00 7111.00 - 9023.00 1.1919 times
Thu 28 March 2024 8774.10 (14.35%) 7724.95 7602.55 - 8894.00 1.199 times
Thu 29 February 2024 7673.00 (17.66%) 6521.00 6381.00 - 8189.45 0.9874 times
Wed 31 January 2024 6521.10 (54.79%) 4300.00 4280.00 - 7173.40 3.2953 times
Fri 29 December 2023 4212.80 (5.03%) 4031.00 3968.00 - 4397.55 0.5083 times
Thu 30 November 2023 4011.00 (3.44%) 3879.95 3871.25 - 4253.85 0.3645 times
Tue 31 October 2023 3877.65 (-5.67%) 4120.00 3868.80 - 4263.60 0.244 times
Fri 29 September 2023 4110.85 (0.04%) 4110.00 4059.25 - 4528.45 0.2927 times
Thu 31 August 2023 4109.30 (5.75%) 3905.95 3795.30 - 4144.80 0.2495 times

 monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9106.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oracle Financial OFSS is strongly bullish. It has broken a strong resistance of 9604 and is expected to move up further.

Munafa value: 84 as on Fri 21 June 2024

Munafa value: 84 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8400 and price is deviating by 928 points

Upper Bollinger band is at 10255 and lower is at 6545, while middle bands are at 7473 and 9328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OracleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9441.83 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 9692.12
12 day DMA 9001.1
20 day DMA 8399.64
35 day DMA 8110.38
50 day DMA 7994.43
100 day DMA 7927.16
150 day DMA 6783.16
200 day DMA 6112.44

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9606.129539.749441.72
12 day EMA9107.038992.188857.02
20 day EMA8740.118635.028519.2
35 day EMA8427.38350.088268.5
50 day EMA8226.58164.88100.7

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9692.129675.949477.35
12 day SMA9001.18797.088616.04
20 day SMA8399.648294.078189.97
35 day SMA8110.388053.857992.79
50 day SMA7994.437970.927951.71
100 day SMA7927.167895.797863.33
150 day SMA6783.166745.126707.01
200 day SMA6112.446083.946055.28

Fundamentals, profit and EPS of Oracle Financial OFSS

 Fundamentals, profit and EPS of Oracle Financial OFSS

EPS is 256.07 and PE is: 38.03

Last quarter profit: (March 2024 quarter) 560.12 crores (16.86%)

Debt: 42.97 in crores

Market capitalization: 64640.54

EPS is 247.11 and PE is: 39.41

Last quarter profit: (February 2024 quarter) 740.81 crores (69.39%)

Debt: 53.81 in crores

Market capitalization: 68598.62

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 9758.75 9871.95 9711.00 to 9986.00 0.96 times
20 Thu 9764.25 9856.00 9727.65 to 9946.75 1 times
19 Wed 9850.65 9732.05 9551.05 to 9987.30 1.01 times
18 Tue 9674.85 9542.40 9542.00 to 9889.00 1.04 times
14 Fri 9539.00 9679.95 9475.00 to 9820.60 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 9815.80 9914.90 9775.00 to 10042.40 1.52 times
20 Thu 9822.65 9905.80 9790.75 to 10006.90 1.05 times
19 Wed 9916.25 9803.35 9630.00 to 10050.00 0.9 times
18 Tue 9736.55 9595.35 9595.35 to 9942.05 0.85 times
14 Fri 9599.05 9739.85 9539.30 to 9881.10 0.67 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 9945.35 10080.00 9850.00 to 10080.00 1.02 times
20 Thu 9890.60 9931.95 9851.00 to 10030.00 1.07 times
19 Wed 9964.40 9850.00 9700.00 to 10093.60 0.98 times
18 Tue 9791.90 9845.50 9770.00 to 9965.00 1.02 times
14 Fri 9646.00 9781.15 9591.10 to 9900.00 0.92 times

Option chain for Oracle Financial OFSS 27 Thu June 2024 expiry

OracleFinancial OFSS Option strike: 10500.00

Date CE PE PCR
21 Fri June 2024 38.70701.00 0
20 Thu June 2024 54.55701.00 0
19 Wed June 2024 72.90701.00 0

OracleFinancial OFSS Option strike: 10200.00

Date CE PE PCR
21 Fri June 2024 70.55359.00 0

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
21 Fri June 2024 113.45359.95 0.05
20 Thu June 2024 146.45373.05 0.05
19 Wed June 2024 187.20327.30 0.05
18 Tue June 2024 143.90466.55 0.03

OracleFinancial OFSS Option strike: 9900.00

Date CE PE PCR
21 Fri June 2024 143.05289.10 0.25
20 Thu June 2024 181.50313.40 0.13
19 Wed June 2024 227.30270.35 0.1
18 Tue June 2024 174.30395.90 0.04

OracleFinancial OFSS Option strike: 9800.00

Date CE PE PCR
21 Fri June 2024 180.70219.90 0.46
20 Thu June 2024 219.10247.10 0.36
19 Wed June 2024 270.50216.40 0.42
18 Tue June 2024 211.65328.85 0.17

OracleFinancial OFSS Option strike: 9700.00

Date CE PE PCR
21 Fri June 2024 230.45170.00 0.72
20 Thu June 2024 264.20196.00 0.54
19 Wed June 2024 322.60168.60 0.72
18 Tue June 2024 252.95272.30 0.23

OracleFinancial OFSS Option strike: 9600.00

Date CE PE PCR
21 Fri June 2024 293.35127.70 1.5
20 Thu June 2024 325.75151.75 1.68
19 Wed June 2024 390.55137.60 1.92
18 Tue June 2024 299.85219.95 0.74

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
21 Fri June 2024 356.95100.05 1.49
20 Thu June 2024 395.20120.35 1.65
19 Wed June 2024 462.65115.90 1.74
18 Tue June 2024 357.05177.00 1.27

OracleFinancial OFSS Option strike: 9400.00

Date CE PE PCR
21 Fri June 2024 438.5580.85 1.5
20 Thu June 2024 473.4094.40 1.22
19 Wed June 2024 541.7596.10 1.29
18 Tue June 2024 421.40142.05 1.35

OracleFinancial OFSS Option strike: 9300.00

Date CE PE PCR
21 Fri June 2024 598.0063.40 2.79
20 Thu June 2024 552.3577.25 2.55
19 Wed June 2024 680.1080.85 2.33
18 Tue June 2024 495.30119.05 2.69

OracleFinancial OFSS Option strike: 9200.00

Date CE PE PCR
21 Fri June 2024 653.9047.35 1.86
20 Thu June 2024 632.7560.75 2.2
19 Wed June 2024 722.4565.70 2.29
18 Tue June 2024 576.8096.40 2

OracleFinancial OFSS Option strike: 9100.00

Date CE PE PCR
21 Fri June 2024 680.0034.40 1.57
20 Thu June 2024 799.6050.25 3.02
19 Wed June 2024 882.0056.55 2.82
18 Tue June 2024 655.0080.50 1.46

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
21 Fri June 2024 783.1026.00 1.54
20 Thu June 2024 806.5539.40 1.62
19 Wed June 2024 907.0544.50 1.64
18 Tue June 2024 747.6066.65 1.6

OracleFinancial OFSS Option strike: 8900.00

Date CE PE PCR
21 Fri June 2024 967.5520.80 1.52
20 Thu June 2024 1000.0031.90 1.66
19 Wed June 2024 828.0036.95 1.66
18 Tue June 2024 828.0053.45 1.86

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
21 Fri June 2024 1062.1015.40 1.92
20 Thu June 2024 1062.1025.45 1.88
19 Wed June 2024 1171.0030.80 1.91
18 Tue June 2024 912.8044.30 2.21

OracleFinancial OFSS Option strike: 8700.00

Date CE PE PCR
21 Fri June 2024 1132.0514.50 2.86
20 Thu June 2024 1086.9021.30 2.8
19 Wed June 2024 1300.0025.70 2.52
18 Tue June 2024 999.8035.85 2.79

OracleFinancial OFSS Option strike: 8600.00

Date CE PE PCR
21 Fri June 2024 1241.7513.40 2.26
20 Thu June 2024 1109.8517.60 2.53
19 Wed June 2024 1109.8521.25 2.29
18 Tue June 2024 1109.8528.30 2.33

OracleFinancial OFSS Option strike: 8500.00

Date CE PE PCR
21 Fri June 2024 1252.409.45 3.13
20 Thu June 2024 1260.0013.05 3.21
19 Wed June 2024 1450.0017.05 3.87
18 Tue June 2024 1200.1522.95 3.81

OracleFinancial OFSS Option strike: 8400.00

Date CE PE PCR
21 Fri June 2024 1445.708.65 1.09
20 Thu June 2024 1377.009.85 1.06
19 Wed June 2024 1377.0014.25 1.28
18 Tue June 2024 1278.7517.90 1.5

OracleFinancial OFSS Option strike: 8300.00

Date CE PE PCR
21 Fri June 2024 1530.007.00 2.02
20 Thu June 2024 1093.008.80 2.08
19 Wed June 2024 1093.0010.80 2.08
18 Tue June 2024 1093.0010.90 2.13

OracleFinancial OFSS Option strike: 8200.00

Date CE PE PCR
21 Fri June 2024 1605.004.40 4.47
20 Thu June 2024 1322.006.00 4.2
19 Wed June 2024 1322.008.15 4.36
18 Tue June 2024 1322.0010.05 4.46

OracleFinancial OFSS Option strike: 8100.00

Date CE PE PCR
21 Fri June 2024 1690.004.50 1.47
20 Thu June 2024 1690.005.00 1.47
19 Wed June 2024 1690.007.00 1.47
18 Tue June 2024 1350.006.85 1.63

OracleFinancial OFSS Option strike: 8000.00

Date CE PE PCR
21 Fri June 2024 1750.004.05 6.61
20 Thu June 2024 1767.355.85 6.35
19 Wed June 2024 1865.357.25 6.54
18 Tue June 2024 1770.007.90 6.35

OracleFinancial OFSS Option strike: 7960.00

Date CE PE PCR
21 Fri June 2024 577.400.35 3.33
20 Thu June 2024 577.407.00 3.33
19 Wed June 2024 577.407.00 3.33
18 Tue June 2024 577.405.00 3.33

OracleFinancial OFSS Option strike: 7900.00

Date CE PE PCR
21 Fri June 2024 1474.104.95 3.45
20 Thu June 2024 1474.106.00 3.48
19 Wed June 2024 1474.106.00 3.48
18 Tue June 2024 1474.104.20 3.35

OracleFinancial OFSS Option strike: 7800.00

Date CE PE PCR
21 Fri June 2024 2050.001.95 2.48
20 Thu June 2024 2090.005.00 2.55
19 Wed June 2024 2090.007.00 2.62
18 Tue June 2024 1880.005.00 3.31

OracleFinancial OFSS Option strike: 7760.00

Date CE PE PCR
21 Fri June 2024 1100.003.00 1.23
20 Thu June 2024 1100.005.00 1.23
19 Wed June 2024 1100.0012.00 1.23
18 Tue June 2024 1100.0012.00 1.23

OracleFinancial OFSS Option strike: 7700.00

Date CE PE PCR
21 Fri June 2024 2075.002.60 2.9
20 Thu June 2024 2050.004.70 2.1
19 Wed June 2024 2200.009.00 1.92
18 Tue June 2024 1950.004.00 2.62

OracleFinancial OFSS Option strike: 7660.00

Date CE PE PCR
21 Fri June 2024 879.758.85 19
20 Thu June 2024 879.758.85 19
19 Wed June 2024 879.758.85 19
18 Tue June 2024 879.752.15 19

OracleFinancial OFSS Option strike: 7600.00

Date CE PE PCR
21 Fri June 2024 2300.003.95 1.18
20 Thu June 2024 2300.005.00 1.04
19 Wed June 2024 2300.007.80 1.07
18 Tue June 2024 2039.852.75 1.07

OracleFinancial OFSS Option strike: 7560.00

Date CE PE PCR
21 Fri June 2024 948.854.65 7
20 Thu June 2024 948.854.65 7
19 Wed June 2024 948.854.65 7
18 Tue June 2024 948.854.65 7

OracleFinancial OFSS Option strike: 7500.00

Date CE PE PCR
21 Fri June 2024 2009.054.80 2.22
20 Thu June 2024 2009.055.90 2.22
19 Wed June 2024 2009.056.80 2.29
18 Tue June 2024 2009.054.55 2.49

OracleFinancial OFSS Option strike: 7400.00

Date CE PE PCR
21 Fri June 2024 1000.004.30 2.06
20 Thu June 2024 1000.004.30 2.06
19 Wed June 2024 1000.004.30 2.06
18 Tue June 2024 1000.004.30 2.06

OracleFinancial OFSS Option strike: 7360.00

Date CE PE PCR
21 Fri June 2024 2040.007.60 8.5
20 Thu June 2024 2040.007.60 8.5
19 Wed June 2024 2040.007.60 8.5
18 Tue June 2024 2040.007.60 8.5

OracleFinancial OFSS Option strike: 7200.00

Date CE PE PCR
21 Fri June 2024 2450.004.45 28.55
20 Thu June 2024 2450.005.70 28.55
19 Wed June 2024 2450.005.70 28.55
18 Tue June 2024 2450.003.30 28.64

OracleFinancial OFSS Option strike: 7000.00

Date CE PE PCR
21 Fri June 2024 511.652.25 12
20 Thu June 2024 511.652.25 12
19 Wed June 2024 511.653.50 13.67
18 Tue June 2024 511.652.35 23.33

OracleFinancial OFSS Option strike: 6700.00

Date CE PE PCR
21 Fri June 2024 976.000.75 18
20 Thu June 2024 976.000.75 18
19 Wed June 2024 976.003.10 18
18 Tue June 2024 976.003.10 18

OracleFinancial OFSS Option strike: 6600.00

Date CE PE PCR
21 Fri June 2024 1060.002.55 2
20 Thu June 2024 1060.002.55 2
19 Wed June 2024 1060.002.55 2
18 Tue June 2024 1060.002.55 2

OracleFinancial OFSS Option strike: 6500.00

Date CE PE PCR
21 Fri June 2024 962.752.00 30.5
20 Thu June 2024 962.752.80 31
19 Wed June 2024 962.753.00 35.5
18 Tue June 2024 962.753.00 39

Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top