Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 10142.5 and 10540.5
| Intraday Target 1 | 10050 |
| Intraday Target 2 | 10235 |
| Intraday Target 3 | 10448 |
| Intraday Target 4 | 10633 |
| Intraday Target 5 | 10846 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10420.00 (-1.98%) | 10575.00 | 10263.00 - 10661.00 | 0.728 times | Wed 30 September 2026 | 10630.00 (2.15%) | 10525.00 | 10500.00 - 10869.00 | 1.0232 times | Tue 29 September 2026 | 10406.00 (-3.65%) | 10800.00 | 10406.00 - 10876.00 | 0.6796 times | Mon 28 September 2026 | 10800.00 (0.28%) | 10749.00 | 10599.00 - 10910.00 | 0.7309 times | Fri 25 September 2026 | 10770.00 (-1.42%) | 10782.00 | 10332.00 - 10805.00 | 2.0457 times | Thu 24 September 2026 | 10925.00 (0.7%) | 10600.00 | 10600.00 - 10995.00 | 0.5346 times | Wed 23 September 2026 | 10849.00 (-1.27%) | 10989.00 | 10801.00 - 11072.00 | 0.6535 times | Tue 22 September 2026 | 10989.00 (0.71%) | 10962.00 | 10835.00 - 11111.00 | 0.8731 times | Mon 21 September 2026 | 10911.00 (-8.28%) | 11787.00 | 10900.00 - 11787.00 | 2.1205 times | Fri 18 September 2026 | 11896.00 (2.38%) | 11648.00 | 11515.00 - 11896.00 | 0.6109 times | Thu 17 September 2026 | 11620.00 (0.96%) | 11500.00 | 11356.00 - 11666.00 | 0.4958 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10018 and 10665
| Weekly Target 1 | 9884 |
| Weekly Target 2 | 10152 |
| Weekly Target 3 | 10531 |
| Weekly Target 4 | 10799 |
| Weekly Target 5 | 11178 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10420.00 (-3.25%) | 10749.00 | 10263.00 - 10910.00 | 0.7447 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.4668 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.6821 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.7571 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.1649 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.1095 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.6825 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.8694 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.948 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.5748 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 4.2805 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10142.5 and 10540.5
| Monthly Target 1 | 10050 |
| Monthly Target 2 | 10235 |
| Monthly Target 3 | 10448 |
| Monthly Target 4 | 10633 |
| Monthly Target 5 | 10846 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10420.00 (-1.98%) | 10575.00 | 10263.00 - 10661.00 | 0.0389 times | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9547 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.9153 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.0591 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3317 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0487 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.6223 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7238 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7324 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5731 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4529 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8327.25 and 14632.75
| Yearly Target 1 | 3426 |
| Yearly Target 2 | 6923 |
| Yearly Target 3 | 9731.5 |
| Yearly Target 4 | 13228.5 |
| Yearly Target 5 | 16037 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10420.00 (35.55%) | 7699.50 | 6234.50 - 12540.00 | 1.7454 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3548 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.8362 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7035 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7683 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1399 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5126 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2337 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4407 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.265 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.305 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10918.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11325 and price is deviating by 558 points
Upper Bollinger band is at 12440 and lower is at 10209, while middle bands are at 10767 and 11882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10838.9 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10605.2 |
| 12 day DMA | 10977.17 |
| 20 day DMA | 11324.05 |
| 35 day DMA | 11555.49 |
| 50 day DMA | 11516.1 |
| 100 day DMA | 10892.19 |
| 150 day DMA | 9778.11 |
| 200 day DMA | 9228.61 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10611.93 | 10707.88 | 10746.81 |
| 12 day EMA | 10918.79 | 11009.45 | 11078.42 |
| 20 day EMA | 11143.66 | 11219.8 | 11281.86 |
| 35 day EMA | 11303.45 | 11355.46 | 11398.17 |
| 50 day EMA | 11423.93 | 11464.89 | 11498.95 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10605.2 | 10706.2 | 10750 |
| 12 day SMA | 10977.17 | 11092.42 | 11186.83 |
| 20 day SMA | 11324.05 | 11410.95 | 11488.8 |
| 35 day SMA | 11555.49 | 11591.46 | 11627.63 |
| 50 day SMA | 11516.1 | 11524.72 | 11544.76 |
| 100 day SMA | 10892.19 | 10880.38 | 10867.54 |
| 150 day SMA | 9778.11 | 9752.93 | 9726.41 |
| 200 day SMA | 9228.61 | 9215.86 | 9203.02 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 34.36
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 37.1
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 10442.00 | 10456.00 | 10235.00 to 10613.00 | 1.15 times |
| 29 Tue | 10496.00 | 10720.00 | 10420.00 to 10762.00 | 1.14 times |
| 28 Mon | 10722.00 | 10669.00 | 10483.00 to 10825.00 | 1.13 times |
| 25 Fri | 10668.00 | 10600.00 | 10173.00 to 10740.00 | 0.94 times |
| 24 Thu | 10746.00 | 10500.00 | 10343.00 to 10872.00 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 10333.00 | 10414.00 | 10149.00 to 10450.00 | 1.5 times |
| 29 Tue | 10399.00 | 10520.00 | 10383.00 to 10552.00 | 1.17 times |
| 28 Mon | 10599.00 | 10595.00 | 10401.00 to 10693.00 | 0.99 times |
| 25 Fri | 10541.00 | 10600.00 | 10100.00 to 10600.00 | 0.75 times |
| 24 Thu | 10689.00 | 10701.00 | 10680.00 to 10781.00 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 10288.00 | 10175.00 | 10175.00 to 10343.00 | 1 times |
Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.55 | 1625.00 | 0.04 |
| 29 Tue September 2026 | 35.20 | 1625.00 | 0.06 |
| 28 Mon September 2026 | 49.35 | 1625.00 | 0.08 |
| 25 Fri September 2026 | 48.60 | 1625.00 | 0.1 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.80 | 1500.00 | 0.13 |
| 29 Tue September 2026 | 68.15 | 1508.10 | 0.16 |
| 28 Mon September 2026 | 93.45 | 1350.00 | 0.17 |
| 25 Fri September 2026 | 90.45 | 1470.00 | 0.21 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 77.00 | 1100.00 | 0.05 |
| 29 Tue September 2026 | 86.25 | 1100.00 | 0.1 |
| 28 Mon September 2026 | 120.70 | 1100.00 | 0.12 |
| 25 Fri September 2026 | 115.95 | 1100.00 | 0.15 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.00 | 1280.00 | 0.04 |
| 29 Tue September 2026 | 96.00 | 953.00 | 0.11 |
| 28 Mon September 2026 | 138.00 | 953.00 | 0.13 |
| 25 Fri September 2026 | 132.00 | 953.00 | 2 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 102.30 | 1250.00 | 0.16 |
| 29 Tue September 2026 | 157.15 | 988.00 | 0.58 |
| 28 Mon September 2026 | 157.15 | 988.00 | 0.58 |
| 25 Fri September 2026 | 153.05 | 1420.00 | 0.5 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 116.75 | 1175.00 | 0.14 |
| 29 Tue September 2026 | 129.05 | 1167.10 | 0.16 |
| 28 Mon September 2026 | 177.90 | 948.25 | 0.22 |
| 25 Fri September 2026 | 173.70 | 1007.40 | 0.24 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 203.95 | 975.00 | 2.5 |
| 29 Tue September 2026 | 203.95 | 975.00 | 2.5 |
| 28 Mon September 2026 | 203.95 | 975.00 | 2.5 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 158.00 | 794.25 | 0.16 |
| 29 Tue September 2026 | 159.15 | 794.25 | 0.19 |
| 28 Mon September 2026 | 230.00 | 794.25 | 0.26 |
| 25 Fri September 2026 | 223.90 | 958.85 | 0.22 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 175.10 | 744.00 | 0.03 |
| 29 Tue September 2026 | 189.85 | 847.65 | 0.02 |
| 28 Mon September 2026 | 259.20 | 700.10 | 0.15 |
| 25 Fri September 2026 | 245.40 | 818.00 | 0.35 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 203.45 | 648.00 | 0.03 |
| 29 Tue September 2026 | 217.70 | 648.00 | 0.03 |
| 28 Mon September 2026 | 295.05 | 648.00 | 0.03 |
| 25 Fri September 2026 | 265.00 | 648.00 | 0.04 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 233.20 | 755.20 | 0.69 |
| 29 Tue September 2026 | 246.20 | 739.85 | 0.65 |
| 28 Mon September 2026 | 329.85 | 598.55 | 0.73 |
| 25 Fri September 2026 | 314.75 | 627.40 | 0.77 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 265.95 | 688.85 | 0.99 |
| 29 Tue September 2026 | 277.45 | 632.40 | 0.33 |
| 28 Mon September 2026 | 378.20 | 526.00 | 0.29 |
| 25 Fri September 2026 | 363.50 | 689.65 | 0.26 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 292.60 | 625.60 | 1.07 |
| 29 Tue September 2026 | 311.70 | 600.80 | 1.62 |
| 28 Mon September 2026 | 416.55 | 490.30 | 1.12 |
| 25 Fri September 2026 | 390.40 | 528.55 | 0.68 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 327.95 | 594.35 | 0.97 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 335.00 | 577.60 | 0.38 |
| 29 Tue September 2026 | 358.10 | 545.40 | 0.54 |
| 28 Mon September 2026 | 459.35 | 401.45 | 0.4 |
| 25 Fri September 2026 | 452.20 | 447.55 | 0.54 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 379.50 | 518.35 | 1.62 |
| 29 Tue September 2026 | 389.95 | 489.30 | 3.16 |
| 28 Mon September 2026 | 514.80 | 371.70 | 1.33 |
| 25 Fri September 2026 | 483.85 | 440.20 | 1.47 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 422.05 | 462.35 | 1.11 |
| 29 Tue September 2026 | 437.60 | 431.25 | 2.25 |
| 28 Mon September 2026 | 567.25 | 346.15 | 5.73 |
| 25 Fri September 2026 | 536.00 | 380.40 | 4.56 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 471.05 | 412.85 | 8.71 |
| 29 Tue September 2026 | 619.55 | 378.40 | 13.36 |
| 28 Mon September 2026 | 619.55 | 301.15 | 7 |
| 25 Fri September 2026 | 619.55 | 336.40 | 5.09 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 519.60 | 371.05 | 5 |
| 29 Tue September 2026 | 604.95 | 331.60 | 1.59 |
| 28 Mon September 2026 | 700.00 | 246.75 | 2.22 |
| 25 Fri September 2026 | 638.25 | 318.55 | 1.75 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 660.20 | 326.70 | 9.63 |
| 29 Tue September 2026 | 660.20 | 301.00 | 7.88 |
| 28 Mon September 2026 | 812.75 | 235.00 | 3.57 |
| 25 Fri September 2026 | 745.95 | 259.40 | 3.17 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 571.70 | 348.75 | 8.17 |
| 29 Tue September 2026 | 701.80 | 250.00 | 1 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 702.50 | 249.65 | 10.02 |
| 29 Tue September 2026 | 700.50 | 227.70 | 14.1 |
| 28 Mon September 2026 | 925.00 | 178.10 | 11.67 |
| 25 Fri September 2026 | 865.00 | 215.65 | 12.04 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1218.90 | 161.30 | 5.18 |
| 29 Tue September 2026 | 1170.00 | 149.45 | 45 |
| 28 Mon September 2026 | 1170.00 | 114.25 | 40 |
| 25 Fri September 2026 | 820.00 | 129.50 | 54 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
