Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7639 and 7762.5
| Intraday Target 1 | 7537.67 |
| Intraday Target 2 | 7616.83 |
| Intraday Target 3 | 7661.1666666667 |
| Intraday Target 4 | 7740.33 |
| Intraday Target 5 | 7784.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7696.00 (1.48%) | 7609.50 | 7582.00 - 7705.50 | 1.0416 times | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.8462 times | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 1.2216 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 1.4993 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 1.2185 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.5887 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 1.0296 times | Fri 02 January 2026 | 7731.50 (0.57%) | 7686.00 | 7655.00 - 7741.00 | 0.5428 times | Thu 01 January 2026 | 7687.50 (0.01%) | 7699.50 | 7642.00 - 7714.00 | 0.4751 times | Wed 31 December 2025 | 7687.00 (0.79%) | 7659.50 | 7611.00 - 7715.00 | 0.5366 times | Tue 30 December 2025 | 7626.50 (-0.84%) | 7660.00 | 7601.00 - 7717.50 | 1.3763 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7575.25 and 7826.25
| Weekly Target 1 | 7367.67 |
| Weekly Target 2 | 7531.83 |
| Weekly Target 3 | 7618.6666666667 |
| Weekly Target 4 | 7782.83 |
| Weekly Target 5 | 7869.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7696.00 (1.3%) | 7599.00 | 7454.50 - 7705.50 | 0.3892 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.352 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.8541 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6613 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.9384 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.4264 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.9428 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.6508 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 1.0002 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7848 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.8351 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7368 and 7782.5
| Monthly Target 1 | 7258.67 |
| Monthly Target 2 | 7477.33 |
| Monthly Target 3 | 7673.1666666667 |
| Monthly Target 4 | 7891.83 |
| Monthly Target 5 | 8087.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7696.00 (0.12%) | 7699.50 | 7454.50 - 7869.00 | 0.327 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7732 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7158 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0611 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9374 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5371 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9457 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5138 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9541 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2349 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2918 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7368 and 7782.5
| Yearly Target 1 | 7258.67 |
| Yearly Target 2 | 7477.33 |
| Yearly Target 3 | 7673.1666666667 |
| Yearly Target 4 | 7891.83 |
| Yearly Target 5 | 8087.67 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7696.00 (0.12%) | 7699.50 | 7454.50 - 7869.00 | 0.0403 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.6346 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.4221 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8488 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9269 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3753 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6184 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.282 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5318 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3197 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.368 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7684.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7714 and price is deviating by 88 points
Upper Bollinger band is at 7889 and lower is at 7538, while middle bands are at 7626 and 7801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7658.55 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7660.8 |
| 12 day DMA | 7666.46 |
| 20 day DMA | 7713.05 |
| 35 day DMA | 7869.57 |
| 50 day DMA | 7985.62 |
| 100 day DMA | 8379.69 |
| 150 day DMA | 8552.7 |
| 200 day DMA | 8484.43 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7651.22 | 7628.84 | 7651.26 |
| 12 day EMA | 7684.58 | 7682.51 | 7700.41 |
| 20 day EMA | 7743.47 | 7748.46 | 7765.76 |
| 35 day EMA | 7866.79 | 7876.85 | 7894.09 |
| 50 day EMA | 8004.63 | 8017.22 | 8034.9 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7660.8 | 7640.2 | 7658.8 |
| 12 day SMA | 7666.46 | 7673.21 | 7689.71 |
| 20 day SMA | 7713.05 | 7726.63 | 7746.93 |
| 35 day SMA | 7869.57 | 7882.44 | 7899.17 |
| 50 day SMA | 7985.62 | 8002 | 8022.57 |
| 100 day SMA | 8379.69 | 8388.7 | 8398.39 |
| 150 day SMA | 8552.7 | 8562.47 | 8570.49 |
| 200 day SMA | 8484.43 | 8485.75 | 8486.06 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 27.79
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 7598.00 | 7560.50 | 7465.50 to 7613.00 | 1 times |
| 09 Fri | 7599.00 | 7619.00 | 7557.00 to 7665.00 | 1 times |
| 08 Thu | 7601.50 | 7874.00 | 7575.00 to 7895.00 | 1 times |
| 07 Wed | 7871.00 | 7551.50 | 7551.50 to 7880.00 | 0.99 times |
| 06 Tue | 7607.50 | 7694.00 | 7590.00 to 7735.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 7632.00 | 7630.00 | 7500.50 to 7645.00 | 1.13 times |
| 09 Fri | 7636.00 | 7702.00 | 7599.00 to 7702.00 | 1.1 times |
| 08 Thu | 7641.50 | 7890.50 | 7620.00 to 7932.50 | 1.07 times |
| 07 Wed | 7907.00 | 7606.50 | 7606.00 to 7920.00 | 0.87 times |
| 06 Tue | 7645.00 | 7756.00 | 7630.00 to 7770.00 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 7694.00 | 7638.50 | 7552.00 to 7694.00 | 1.19 times |
| 09 Fri | 7675.00 | 7673.50 | 7658.00 to 7722.00 | 1.17 times |
| 08 Thu | 7690.50 | 7962.00 | 7680.00 to 7962.00 | 1.13 times |
| 07 Wed | 7956.50 | 7785.50 | 7752.00 to 7966.50 | 0.77 times |
| 06 Tue | 7702.00 | 7800.00 | 7700.00 to 7800.00 | 0.74 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.00 | 1720.00 | 0.64 |
| 09 Fri January 2026 | 9.65 | 1720.00 | 0.58 |
| 08 Thu January 2026 | 9.65 | 1720.00 | 0.58 |
| 07 Wed January 2026 | 9.65 | 1720.00 | 0.58 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.35 | 1220.00 | 0.17 |
| 09 Fri January 2026 | 10.00 | 1220.00 | 0.17 |
| 08 Thu January 2026 | 11.15 | 1220.00 | 0.19 |
| 07 Wed January 2026 | 20.60 | 1378.60 | 0.17 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.55 | 1145.15 | 0.37 |
| 09 Fri January 2026 | 15.05 | 1145.15 | 0.44 |
| 08 Thu January 2026 | 14.50 | 1145.15 | 0.42 |
| 07 Wed January 2026 | 31.25 | 989.15 | 0.43 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.20 | 1095.45 | 0.1 |
| 09 Fri January 2026 | 16.40 | 1051.80 | 0.16 |
| 08 Thu January 2026 | 18.45 | 1051.80 | 0.16 |
| 07 Wed January 2026 | 38.50 | 870.00 | 0.16 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.40 | 862.80 | 0.03 |
| 09 Fri January 2026 | 19.40 | 862.80 | 0.03 |
| 08 Thu January 2026 | 21.10 | 862.80 | 0.03 |
| 07 Wed January 2026 | 46.10 | 862.80 | 0.06 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.40 | 910.15 | 0.11 |
| 09 Fri January 2026 | 23.60 | 910.15 | 0.11 |
| 08 Thu January 2026 | 26.75 | 680.50 | 0.12 |
| 07 Wed January 2026 | 59.10 | 680.50 | 0.09 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.05 | 867.35 | 0.22 |
| 09 Fri January 2026 | 29.40 | 819.60 | 0.24 |
| 08 Thu January 2026 | 34.15 | 834.75 | 0.21 |
| 07 Wed January 2026 | 74.05 | 789.90 | 0.23 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.45 | 517.50 | 0.16 |
| 09 Fri January 2026 | 37.25 | 517.50 | 0.17 |
| 08 Thu January 2026 | 41.80 | 517.50 | 0.17 |
| 07 Wed January 2026 | 93.25 | 517.50 | 0.16 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.65 | 658.65 | 0.29 |
| 09 Fri January 2026 | 46.75 | 658.65 | 0.29 |
| 08 Thu January 2026 | 53.70 | 654.80 | 0.32 |
| 07 Wed January 2026 | 117.25 | 441.10 | 0.27 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 56.70 | 514.35 | 0.2 |
| 09 Fri January 2026 | 62.30 | 514.35 | 0.17 |
| 08 Thu January 2026 | 70.50 | 514.35 | 0.19 |
| 07 Wed January 2026 | 145.50 | 373.85 | 0.16 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.05 | 469.40 | 0.22 |
| 09 Fri January 2026 | 81.35 | 463.75 | 0.23 |
| 08 Thu January 2026 | 89.95 | 478.70 | 0.23 |
| 07 Wed January 2026 | 184.40 | 307.40 | 0.21 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 98.15 | 388.35 | 0.32 |
| 09 Fri January 2026 | 104.85 | 388.35 | 0.31 |
| 08 Thu January 2026 | 115.80 | 411.40 | 0.31 |
| 07 Wed January 2026 | 226.35 | 250.60 | 0.28 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 127.55 | 322.65 | 0.38 |
| 09 Fri January 2026 | 136.55 | 326.55 | 0.41 |
| 08 Thu January 2026 | 146.60 | 339.10 | 0.42 |
| 07 Wed January 2026 | 276.15 | 201.10 | 0.48 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 165.45 | 265.85 | 1.1 |
| 09 Fri January 2026 | 173.45 | 266.35 | 1.27 |
| 08 Thu January 2026 | 185.95 | 279.05 | 1.29 |
| 07 Wed January 2026 | 333.20 | 158.65 | 1.45 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 210.00 | 213.40 | 1.28 |
| 09 Fri January 2026 | 218.65 | 217.65 | 1.49 |
| 08 Thu January 2026 | 231.75 | 227.45 | 2.18 |
| 07 Wed January 2026 | 396.95 | 122.65 | 2.91 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 266.75 | 167.35 | 3 |
| 09 Fri January 2026 | 272.60 | 169.40 | 3.63 |
| 08 Thu January 2026 | 289.20 | 181.40 | 3.9 |
| 07 Wed January 2026 | 472.50 | 94.65 | 1.51 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 325.05 | 126.75 | 14.82 |
| 09 Fri January 2026 | 357.30 | 134.15 | 46.09 |
| 08 Thu January 2026 | 368.75 | 140.90 | 56.44 |
| 07 Wed January 2026 | 538.75 | 71.60 | 62.75 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 384.00 | 97.10 | 435 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 631.60 | 41.75 | 39.73 |
| 09 Fri January 2026 | 629.65 | 44.10 | 32.38 |
| 08 Thu January 2026 | 644.55 | 48.00 | 29.91 |
| 07 Wed January 2026 | 701.00 | 22.45 | 49.5 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
