OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Oracle Financial Services Software Limited OFSS is 8132.500 at 15:44 Mon 21 April 2025
Stock opened at 7969.500 and moved inside a range of 7960.500 and 8311.500
Hourly intraday price targets for Oracle Financial Services Software Limited OFSS can be 8046.5 on downside and 8397.5 on upper side.
| Intraday target 1: | 7783.83 |
| Intraday target 2: | 7958.17 |
| Intraday target 3: | 8134.8333333333 |
| Intraday target 4: | 8309.17 |
| Intraday target 5: | 8485.83 |
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 8046.5 and 8397.5
| Intraday Target 1 | 7783.83 |
| Intraday Target 2 | 7958.17 |
| Intraday Target 3 | 8134.8333333333 |
| Intraday Target 4 | 8309.17 |
| Intraday Target 5 | 8485.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8132.50 (2.3%) | 7969.50 | 7960.50 - 8311.50 | 2.3432 times |
| Thu 17 April 2025 | 7950.00 (0.86%) | 7831.00 | 7817.00 - 7998.00 | 0.9968 times |
| Wed 16 April 2025 | 7882.50 (1.11%) | 7825.00 | 7765.50 - 7952.50 | 0.6574 times |
| Tue 15 April 2025 | 7796.00 (2.85%) | 7652.00 | 7621.00 - 7818.50 | 0.7924 times |
| Fri 11 April 2025 | 7579.85 (2.42%) | 7600.00 | 7511.15 - 7649.95 | 0.6682 times |
| Wed 09 April 2025 | 7401.10 (-1.92%) | 7502.45 | 7309.60 - 7548.65 | 0.6346 times |
| Tue 08 April 2025 | 7545.95 (3.45%) | 7425.00 | 7240.00 - 7578.00 | 0.8436 times |
| Mon 07 April 2025 | 7294.15 (-3.02%) | 7235.00 | 7038.00 - 7349.00 | 1.0438 times |
| Fri 04 April 2025 | 7521.55 (-0.79%) | 7555.00 | 7451.15 - 7638.95 | 1.0244 times |
| Thu 03 April 2025 | 7581.30 (-2.39%) | 7679.95 | 7500.00 - 7679.95 | 0.9956 times |
| Wed 02 April 2025 | 7766.85 (2.39%) | 7616.00 | 7590.00 - 7787.30 | 0.8918 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8046.5 and 8397.5
| Weekly Target 1 | 7783.83 |
| Weekly Target 2 | 7958.17 |
| Weekly Target 3 | 8134.8333333333 |
| Weekly Target 4 | 8309.17 |
| Weekly Target 5 | 8485.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8132.50 (2.3%) | 7969.50 | 7960.50 - 8311.50 | 0.5895 times |
| Thu 17 April 2025 | 7950.00 (4.88%) | 7652.00 | 7621.00 - 7998.00 | 0.6155 times |
| Fri 11 April 2025 | 7579.85 (0.78%) | 7235.00 | 7038.00 - 7649.95 | 0.8026 times |
| Fri 04 April 2025 | 7521.55 (-4.2%) | 7709.00 | 7451.15 - 7800.00 | 0.9363 times |
| Fri 28 March 2025 | 7850.90 (2.7%) | 7770.00 | 7610.00 - 8151.00 | 1.5134 times |
| Fri 21 March 2025 | 7644.40 (4.32%) | 7343.00 | 7340.50 - 7838.00 | 1.4742 times |
| Thu 13 March 2025 | 7328.00 (-3.19%) | 7566.75 | 7131.90 - 7606.60 | 1.0821 times |
| Fri 07 March 2025 | 7569.10 (-2.51%) | 7801.75 | 7527.00 - 8080.00 | 1.3616 times |
| Fri 28 February 2025 | 7763.90 (-7.63%) | 8348.55 | 7545.00 - 8379.00 | 0.7643 times |
| Fri 21 February 2025 | 8405.00 (-6.23%) | 8910.00 | 8282.00 - 8962.00 | 0.8604 times |
| Fri 14 February 2025 | 8962.95 (-5.18%) | 9430.10 | 8810.00 - 9471.70 | 0.5737 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7585.25 and 8858.75
| Monthly Target 1 | 6553.83 |
| Monthly Target 2 | 7343.17 |
| Monthly Target 3 | 7827.3333333333 |
| Monthly Target 4 | 8616.67 |
| Monthly Target 5 | 9100.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8132.50 (3.59%) | 7709.00 | 7038.00 - 8311.50 | 0.4361 times |
| Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 0.8046 times |
| Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.4503 times |
| Fri 31 January 2025 | 9122.05 (-28.68%) | 12789.45 | 8941.00 - 12879.95 | 0.9995 times |
| Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 0.7342 times |
| Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.4521 times |
| Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 0.7275 times |
| Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.6247 times |
| Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 2.0186 times |
| Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.7523 times |
| Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.8088 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 4664.28 and 10506.23
| Yearly Target 1 | 3508.2 |
| Yearly Target 2 | 5820.35 |
| Yearly Target 3 | 9350.15 |
| Yearly Target 4 | 11662.3 |
| Yearly Target 5 | 15192.1 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 8132.50 (-36.41%) | 12789.45 | 7038.00 - 12879.95 | 0.5743 times |
| Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.7454 times |
| Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.9147 times |
| Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9989 times |
| Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.4821 times |
| Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6664 times |
| Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.3039 times |
| Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5731 times |
| Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3445 times |
| Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3966 times |
| Thu 31 December 2015 | 3801.75 (0%) | 3739.95 | 3660.00 - 4085.90 | 0.1163 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7770.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7724 and price is deviating by 210 points
Upper Bollinger band is at 8143 and lower is at 7304, while middle bands are at 7514 and 7934
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7733.41 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7868.17 |
| 12 day DMA | 7669.76 |
| 20 day DMA | 7723.32 |
| 35 day DMA | 7721.48 |
| 50 day DMA | 8111.75 |
| 100 day DMA | 9819.35 |
| 150 day DMA | 10342.87 |
| 200 day DMA | 10465.38 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7900.47 | 7784.47 | 7701.71 |
| 12 day EMA | 7770.88 | 7705.15 | 7660.65 |
| 20 day EMA | 7771.34 | 7733.34 | 7710.54 |
| 35 day EMA | 7974.7 | 7965.41 | 7966.32 |
| 50 day EMA | 8181.72 | 8183.73 | 8193.27 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7868.17 | 7721.89 | 7641.08 |
| 12 day SMA | 7669.76 | 7646.29 | 7639.31 |
| 20 day SMA | 7723.32 | 7695.93 | 7672.51 |
| 35 day SMA | 7721.48 | 7729.27 | 7750.12 |
| 50 day SMA | 8111.75 | 8131.54 | 8152.44 |
| 100 day SMA | 9819.35 | 9857.61 | 9893.27 |
| 150 day SMA | 10342.87 | 10364.4 | 10386.45 |
| 200 day SMA | 10465.38 | 10476.84 | 10489.28 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 264.69 and PE is: 30.72
Last quarter profit: (December 2024 quarter) 541.30 crores (-26.93%)
Debt: 30.60 in crores
Market capitalization: 65419.01
EPS is 287.85 and PE is: 28.25
Last quarter profit: (September 2024 quarter) 577.70 crores (38.39%)
Debt: 30.60 in crores
Market capitalization: 107907.20
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 8133.00 | 7971.00 | 7971.00 to 8310.50 | 0.71 times |
| 17 Thu | 7956.50 | 7855.50 | 7812.50 to 7996.50 | 1.03 times |
| 16 Wed | 7908.00 | 7831.00 | 7770.00 to 7953.50 | 1.08 times |
| 15 Tue | 7821.00 | 7680.00 | 7633.00 to 7835.50 | 1.09 times |
| 11 Fri | 7583.40 | 7579.75 | 7521.85 to 7676.25 | 1.09 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 8188.50 | 8023.00 | 8023.00 to 8362.50 | 2.93 times |
| 17 Thu | 8004.50 | 7903.00 | 7861.00 to 8046.50 | 0.81 times |
| 16 Wed | 7959.00 | 7865.50 | 7834.00 to 8004.50 | 0.54 times |
| 15 Tue | 7868.50 | 7794.50 | 7680.50 to 7883.00 | 0.39 times |
| 11 Fri | 7631.20 | 7618.35 | 7570.00 to 7720.40 | 0.32 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 8245.50 | 8219.50 | 8219.50 to 8375.00 | 1.63 times |
| 17 Thu | 8053.00 | 8046.00 | 7987.00 to 8091.00 | 0.99 times |
| 16 Wed | 8046.00 | 7930.00 | 7900.00 to 8046.50 | 0.96 times |
| 15 Tue | 7902.00 | 7799.00 | 7786.50 to 7911.50 | 0.75 times |
| 11 Fri | 7594.60 | 7674.20 | 7594.60 to 7765.00 | 0.67 times |
Option chain for Oracle Financial OFSS 24 Thu April 2025 expiry
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.45 | 1865.00 | 0.43 |
| 17 Thu April 2025 | 0.95 | 2188.65 | 0.42 |
| 16 Wed April 2025 | 1.80 | 2188.65 | 0.41 |
| 15 Tue April 2025 | 1.80 | 2188.65 | 0.41 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.20 | 1520.00 | 0.06 |
| 17 Thu April 2025 | 2.75 | 1520.00 | 0.06 |
| 16 Wed April 2025 | 2.30 | 1520.00 | 0.06 |
| 15 Tue April 2025 | 4.15 | 1520.00 | 0.05 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 6.00 | 820.00 | 0.09 |
| 17 Thu April 2025 | 4.75 | 1025.00 | 0.13 |
| 16 Wed April 2025 | 5.85 | 1300.00 | 0.13 |
| 15 Tue April 2025 | 5.75 | 1300.00 | 0.13 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9.85 | 592.50 | 0.09 |
| 17 Thu April 2025 | 7.75 | 1195.45 | 0.54 |
| 16 Wed April 2025 | 17.00 | 1195.45 | 0.61 |
| 15 Tue April 2025 | 13.95 | 1195.45 | 0.61 |
OracleFinancial OFSS Option strike: 8750.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 11.80 | 498.05 | 0.24 |
| 17 Thu April 2025 | 9.70 | 812.20 | 0.22 |
| 16 Wed April 2025 | 12.50 | 865.20 | 0.26 |
| 15 Tue April 2025 | 10.25 | 1023.10 | 0.29 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 26.50 | 399.90 | 0.11 |
| 17 Thu April 2025 | 19.50 | 555.00 | 0.13 |
| 16 Wed April 2025 | 29.20 | 609.30 | 0.14 |
| 15 Tue April 2025 | 23.70 | 734.80 | 0.17 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 39.90 | 309.15 | 0.43 |
| 17 Thu April 2025 | 26.80 | 707.10 | 0.02 |
| 16 Wed April 2025 | 35.95 | 707.10 | 0.02 |
| 15 Tue April 2025 | 32.45 | 707.10 | 0.02 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 60.95 | 225.25 | 0.29 |
| 17 Thu April 2025 | 40.25 | 370.60 | 0.21 |
| 16 Wed April 2025 | 54.80 | 500.10 | 0.04 |
| 15 Tue April 2025 | 43.15 | 679.80 | 0.04 |
OracleFinancial OFSS Option strike: 8250.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 73.65 | 191.70 | 0.42 |
| 17 Thu April 2025 | 47.35 | 331.60 | 0.18 |
| 16 Wed April 2025 | 67.85 | 384.45 | 0.23 |
| 15 Tue April 2025 | 52.80 | 476.25 | 0.23 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 90.35 | 160.55 | 0.37 |
| 17 Thu April 2025 | 59.50 | 292.20 | 0.22 |
| 16 Wed April 2025 | 75.15 | 372.05 | 0.2 |
| 15 Tue April 2025 | 63.60 | 434.05 | 0.2 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 132.45 | 101.45 | 1.95 |
| 17 Thu April 2025 | 86.05 | 230.40 | 0.45 |
| 16 Wed April 2025 | 95.70 | 315.60 | 0.37 |
| 15 Tue April 2025 | 83.80 | 361.55 | 0.51 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 187.10 | 60.60 | 0.44 |
| 17 Thu April 2025 | 119.70 | 166.40 | 0.18 |
| 16 Wed April 2025 | 136.45 | 231.70 | 0.17 |
| 15 Tue April 2025 | 117.60 | 290.55 | 0.21 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 271.45 | 36.90 | 0.88 |
| 17 Thu April 2025 | 169.55 | 115.65 | 0.5 |
| 16 Wed April 2025 | 175.65 | 183.00 | 0.31 |
| 15 Tue April 2025 | 153.20 | 231.75 | 0.31 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 348.40 | 22.20 | 1.33 |
| 17 Thu April 2025 | 233.40 | 75.50 | 1 |
| 16 Wed April 2025 | 222.90 | 135.85 | 0.35 |
| 15 Tue April 2025 | 200.35 | 176.60 | 0.33 |
OracleFinancial OFSS Option strike: 7750.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 389.30 | 16.20 | 1.26 |
| 17 Thu April 2025 | 265.00 | 60.20 | 1.37 |
| 16 Wed April 2025 | 248.50 | 113.90 | 1.21 |
| 15 Tue April 2025 | 226.55 | 155.50 | 1.17 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 430.00 | 14.55 | 0.87 |
| 17 Thu April 2025 | 299.50 | 46.95 | 0.79 |
| 16 Wed April 2025 | 292.40 | 96.40 | 0.85 |
| 15 Tue April 2025 | 258.20 | 134.20 | 0.61 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 531.85 | 9.55 | 1.41 |
| 17 Thu April 2025 | 401.75 | 31.05 | 1.56 |
| 16 Wed April 2025 | 360.90 | 66.50 | 1.77 |
| 15 Tue April 2025 | 321.20 | 101.05 | 1.73 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 651.00 | 9.20 | 0.92 |
| 17 Thu April 2025 | 471.95 | 19.70 | 1.22 |
| 16 Wed April 2025 | 458.45 | 48.15 | 1.6 |
| 15 Tue April 2025 | 393.25 | 73.85 | 1.41 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 837.50 | 7.60 | 7.61 |
| 17 Thu April 2025 | 589.25 | 14.70 | 7.41 |
| 16 Wed April 2025 | 544.00 | 34.90 | 6.26 |
| 15 Tue April 2025 | 480.00 | 56.05 | 6.05 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 831.95 | 3.95 | 1.98 |
| 17 Thu April 2025 | 688.00 | 10.25 | 2.26 |
| 16 Wed April 2025 | 550.00 | 24.35 | 2.18 |
| 15 Tue April 2025 | 542.55 | 41.45 | 2.14 |
OracleFinancial OFSS Option strike: 7250.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 594.30 | 3.70 | 0.72 |
| 17 Thu April 2025 | 594.30 | 8.75 | 0.74 |
| 16 Wed April 2025 | 594.30 | 21.35 | 0.73 |
| 15 Tue April 2025 | 480.50 | 34.45 | 0.67 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 950.00 | 2.85 | 0.24 |
| 17 Thu April 2025 | 661.25 | 7.45 | 0.34 |
| 16 Wed April 2025 | 689.85 | 18.55 | 0.48 |
| 15 Tue April 2025 | 649.50 | 29.20 | 0.44 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 709.95 | 2.45 | 1.79 |
| 17 Thu April 2025 | 709.95 | 5.10 | 1.52 |
| 16 Wed April 2025 | 709.95 | 13.35 | 1.55 |
| 15 Tue April 2025 | 709.95 | 24.80 | 1.55 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 755.40 | 2.75 | 8.52 |
| 17 Thu April 2025 | 755.40 | 4.55 | 8.98 |
| 16 Wed April 2025 | 755.40 | 10.95 | 9.63 |
| 15 Tue April 2025 | 755.40 | 17.40 | 9.13 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 610.95 | 8.85 | 2.63 |
| 17 Thu April 2025 | 610.95 | 8.85 | 2.63 |
| 16 Wed April 2025 | 610.95 | 8.85 | 2.63 |
| 15 Tue April 2025 | 610.95 | 14.00 | 2.63 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 674.70 | 3.90 | 4 |
| 17 Thu April 2025 | 674.70 | 3.90 | 4 |
| 16 Wed April 2025 | 674.70 | 7.25 | 3.65 |
| 15 Tue April 2025 | 674.70 | 11.40 | 4.29 |
OracleFinancial OFSS Option strike: 6750.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 875.00 | 1.85 | 1.49 |
| 17 Thu April 2025 | 875.00 | 12.00 | 1.51 |
| 16 Wed April 2025 | 875.00 | 12.00 | 1.51 |
| 15 Tue April 2025 | 875.00 | 12.95 | 1.56 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 709.60 | 1.00 | 0.25 |
| 17 Thu April 2025 | 709.60 | 6.20 | 0.25 |
| 16 Wed April 2025 | 709.60 | 6.20 | 0.25 |
| 15 Tue April 2025 | 709.60 | 10.55 | 0.25 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 960.25 | 1.25 | 2.14 |
| 17 Thu April 2025 | 960.25 | 2.65 | 2.39 |
| 16 Wed April 2025 | 960.25 | 8.00 | 2.71 |
| 15 Tue April 2025 | 960.25 | 10.30 | 2.71 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance