Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 9782 and 10149
| Intraday Target 1 | 9710.17 |
| Intraday Target 2 | 9853.83 |
| Intraday Target 3 | 10077.166666667 |
| Intraday Target 4 | 10220.83 |
| Intraday Target 5 | 10444.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9997.50 (-3.35%) | 10300.00 | 9933.50 - 10300.50 | 0.7034 times | Tue 02 June 2026 | 10344.50 (1.51%) | 10290.00 | 10176.50 - 10475.50 | 1.5793 times | Mon 01 June 2026 | 10191.00 (2.28%) | 10069.00 | 10063.00 - 10291.00 | 1.0831 times | Fri 29 May 2026 | 9964.00 (-3.26%) | 10345.50 | 9900.00 - 10584.50 | 2.0384 times | Wed 27 May 2026 | 10299.50 (4.22%) | 9950.00 | 9911.00 - 10380.50 | 1.3457 times | Tue 26 May 2026 | 9882.00 (1.84%) | 9711.50 | 9594.00 - 9917.00 | 0.7766 times | Mon 25 May 2026 | 9703.00 (1.87%) | 9530.00 | 9500.00 - 9837.50 | 0.5503 times | Fri 22 May 2026 | 9525.00 (-2.11%) | 9770.00 | 9454.50 - 9770.00 | 0.5996 times | Thu 21 May 2026 | 9730.50 (0.28%) | 9808.00 | 9652.00 - 9819.50 | 0.4087 times | Wed 20 May 2026 | 9703.50 (0.6%) | 9640.00 | 9597.50 - 9915.00 | 0.9148 times | Tue 19 May 2026 | 9646.00 (2.52%) | 9465.00 | 9465.00 - 9999.00 | 1.3359 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 9694.5 and 10236.5
| Weekly Target 1 | 9593.5 |
| Weekly Target 2 | 9795.5 |
| Weekly Target 3 | 10135.5 |
| Weekly Target 4 | 10337.5 |
| Weekly Target 5 | 10677.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9997.50 (0.34%) | 10069.00 | 9933.50 - 10475.50 | 0.764 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.0694 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 0.9653 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.6013 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.9175 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.5397 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.8239 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4392 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.4825 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.3973 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 0.9741 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9694.5 and 10236.5
| Monthly Target 1 | 9593.5 |
| Monthly Target 2 | 9795.5 |
| Monthly Target 3 | 10135.5 |
| Monthly Target 4 | 10337.5 |
| Monthly Target 5 | 10677.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9997.50 (0.34%) | 10069.00 | 9933.50 - 10475.50 | 0.2985 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.3881 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.1475 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.9581 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.9695 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.7586 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5995 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5551 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.8228 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.5024 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4165 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8116 and 12466
| Yearly Target 1 | 4588.83 |
| Yearly Target 2 | 7293.17 |
| Yearly Target 3 | 8938.8333333333 |
| Yearly Target 4 | 11643.17 |
| Yearly Target 5 | 13288.83 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9997.50 (30.06%) | 7699.50 | 6234.50 - 10584.50 | 0.9433 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.4864 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.1118 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7719 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8429 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2506 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5624 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2565 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4836 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2907 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3347 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9870.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9602 and price is deviating by 430 points
Upper Bollinger band is at 10460 and lower is at 8744, while middle bands are at 9173 and 10031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10015.76 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10159.3 |
| 12 day DMA | 9866.25 |
| 20 day DMA | 9601.58 |
| 35 day DMA | 9204.83 |
| 50 day DMA | 8495.5 |
| 100 day DMA | 7861.07 |
| 150 day DMA | 7946.63 |
| 200 day DMA | 8150.87 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10079.36 | 10120.28 | 10008.18 |
| 12 day EMA | 9870.77 | 9847.74 | 9757.45 |
| 20 day EMA | 9621.31 | 9581.73 | 9501.47 |
| 35 day EMA | 9034.47 | 8977.77 | 8897.31 |
| 50 day EMA | 8500.81 | 8439.75 | 8362.04 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10159.3 | 10136.2 | 10007.9 |
| 12 day SMA | 9866.25 | 9784.38 | 9664.38 |
| 20 day SMA | 9601.58 | 9587.05 | 9556.33 |
| 35 day SMA | 9204.83 | 9126.43 | 9037.09 |
| 50 day SMA | 8495.5 | 8421.59 | 8342.98 |
| 100 day SMA | 7861.07 | 7838.41 | 7811.84 |
| 150 day SMA | 7946.63 | 7937.45 | 7925.72 |
| 200 day SMA | 8150.87 | 8143.74 | 8134.6 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 35.59
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 36.6
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 10043.00 | 10339.50 | 10001.00 to 10349.00 | 0.97 times |
| 02 Tue | 10435.00 | 10308.00 | 10238.00 to 10537.50 | 1 times |
| 01 Mon | 10271.50 | 10060.00 | 10060.00 to 10374.00 | 1.01 times |
| 29 Fri | 10033.50 | 10299.00 | 9981.50 to 10502.00 | 1.02 times |
| 27 Wed | 10207.00 | 9847.00 | 9821.50 to 10267.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 10019.00 | 10285.00 | 9943.50 to 10303.50 | 1.11 times |
| 02 Tue | 10381.00 | 10391.00 | 10200.00 to 10459.00 | 0.99 times |
| 01 Mon | 10199.00 | 10199.00 | 10080.50 to 10320.00 | 0.98 times |
| 29 Fri | 10006.00 | 10200.00 | 9962.50 to 10412.00 | 0.99 times |
| 27 Wed | 10148.50 | 9860.00 | 9839.50 to 10205.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 10003.50 | 10175.00 | 9980.00 to 10175.00 | 0.97 times |
| 02 Tue | 10268.50 | 10339.00 | 10150.00 to 10350.50 | 0.93 times |
| 01 Mon | 10233.00 | 10155.00 | 10135.00 to 10257.50 | 1.02 times |
| 29 Fri | 10005.00 | 10185.50 | 9979.00 to 10186.00 | 1.24 times |
| 27 Wed | 10148.00 | 9900.00 | 9888.00 to 10169.50 | 0.84 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 74.60 | 1550.00 | 0.01 |
| 02 Tue June 2026 | 124.20 | 1550.00 | 0.01 |
| 01 Mon June 2026 | 102.00 | 1550.00 | 0.01 |
| 29 Fri May 2026 | 79.30 | 1550.00 | 0.01 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 100.45 | 720.05 | 0.01 |
| 02 Tue June 2026 | 171.55 | 720.05 | 0.01 |
| 01 Mon June 2026 | 142.65 | 1368.85 | 0 |
| 29 Fri May 2026 | 106.55 | 1368.85 | 0 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 181.40 | 590.15 | 0.2 |
| 02 Tue June 2026 | 303.60 | 470.35 | 0.04 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 202.50 | 427.15 | 0.07 |
| 02 Tue June 2026 | 336.15 | 427.15 | 0.07 |
| 01 Mon June 2026 | 263.20 | 629.05 | 0.06 |
| 29 Fri May 2026 | 206.70 | 629.05 | 0.06 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 209.55 | 647.10 | 0.24 |
| 02 Tue June 2026 | 346.55 | 401.45 | 0.29 |
| 01 Mon June 2026 | 281.90 | 506.70 | 0.14 |
| 29 Fri May 2026 | 215.60 | 676.45 | 0.12 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 241.30 | 588.80 | 0.28 |
| 02 Tue June 2026 | 394.50 | 351.25 | 0.42 |
| 01 Mon June 2026 | 333.35 | 468.00 | 0.25 |
| 29 Fri May 2026 | 250.20 | 615.15 | 0.24 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 262.80 | 540.00 | 1.22 |
| 02 Tue June 2026 | 431.95 | 318.15 | 0.51 |
| 01 Mon June 2026 | 346.80 | 415.55 | 0.58 |
| 29 Fri May 2026 | 273.85 | 570.00 | 0.48 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 278.95 | 532.00 | 0.36 |
| 02 Tue June 2026 | 449.70 | 302.70 | 0.8 |
| 01 Mon June 2026 | 368.25 | 398.50 | 0.43 |
| 29 Fri May 2026 | 285.10 | 554.50 | 0.34 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 315.65 | 466.90 | 0.58 |
| 02 Tue June 2026 | 503.05 | 256.65 | 0.84 |
| 01 Mon June 2026 | 420.70 | 347.25 | 0.46 |
| 29 Fri May 2026 | 319.55 | 482.85 | 0.53 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 349.55 | 415.00 | 1.11 |
| 02 Tue June 2026 | 546.00 | 240.35 | 5.4 |
| 01 Mon June 2026 | 475.20 | 303.55 | 3.76 |
| 29 Fri May 2026 | 402.85 | 431.15 | 2.16 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 365.15 | 417.00 | 0.43 |
| 02 Tue June 2026 | 564.05 | 230.20 | 1.03 |
| 01 Mon June 2026 | 470.70 | 298.50 | 0.95 |
| 29 Fri May 2026 | 362.65 | 420.60 | 0.64 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.75 | 364.95 | 1.95 |
| 02 Tue June 2026 | 650.00 | 206.30 | 1.54 |
| 01 Mon June 2026 | 520.00 | 274.25 | 1.46 |
| 29 Fri May 2026 | 471.80 | 385.05 | 1.08 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 407.05 | 364.30 | 1.51 |
| 02 Tue June 2026 | 632.30 | 193.15 | 1.6 |
| 01 Mon June 2026 | 535.00 | 257.60 | 0.85 |
| 29 Fri May 2026 | 412.60 | 372.80 | 0.73 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 439.60 | 329.70 | 1.71 |
| 02 Tue June 2026 | 437.95 | 223.45 | 1.86 |
| 01 Mon June 2026 | 437.95 | 235.20 | 1.9 |
| 29 Fri May 2026 | 437.95 | 304.00 | 1.76 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 457.00 | 314.35 | 0.76 |
| 02 Tue June 2026 | 760.65 | 162.20 | 0.75 |
| 01 Mon June 2026 | 577.00 | 223.20 | 0.75 |
| 29 Fri May 2026 | 469.35 | 332.20 | 0.6 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 753.95 | 284.20 | 1.29 |
| 02 Tue June 2026 | 753.95 | 151.35 | 1.33 |
| 01 Mon June 2026 | 490.40 | 307.20 | 1.35 |
| 29 Fri May 2026 | 490.40 | 307.20 | 1.35 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 534.00 | 269.90 | 0.97 |
| 02 Tue June 2026 | 774.95 | 140.35 | 0.96 |
| 01 Mon June 2026 | 631.25 | 188.75 | 0.92 |
| 29 Fri May 2026 | 502.10 | 288.80 | 0.95 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 788.65 | 246.35 | 3 |
| 02 Tue June 2026 | 788.65 | 165.50 | 2.53 |
| 01 Mon June 2026 | 788.65 | 165.50 | 2.53 |
| 29 Fri May 2026 | 551.55 | 257.90 | 3.27 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 593.95 | 238.25 | 1.49 |
| 02 Tue June 2026 | 863.75 | 118.10 | 1.53 |
| 01 Mon June 2026 | 740.70 | 158.25 | 1.61 |
| 29 Fri May 2026 | 566.70 | 244.35 | 1.58 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 735.00 | 208.20 | 21 |
| 02 Tue June 2026 | 735.00 | 103.25 | 20.5 |
| 01 Mon June 2026 | 735.00 | 143.00 | 22.5 |
| 29 Fri May 2026 | 735.00 | 218.05 | 21.5 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 678.65 | 200.90 | 3.9 |
| 02 Tue June 2026 | 678.65 | 98.70 | 3.05 |
| 01 Mon June 2026 | 678.65 | 135.95 | 3.76 |
| 29 Fri May 2026 | 678.65 | 211.50 | 3.52 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 726.70 | 169.00 | 2.65 |
| 02 Tue June 2026 | 1020.00 | 83.55 | 2.47 |
| 01 Mon June 2026 | 890.00 | 115.15 | 2.62 |
| 29 Fri May 2026 | 729.80 | 181.20 | 2.63 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 785.25 | 137.80 | 9.08 |
| 02 Tue June 2026 | 785.25 | 70.60 | 10.77 |
| 01 Mon June 2026 | 785.25 | 94.85 | 10.54 |
| 29 Fri May 2026 | 785.25 | 155.70 | 12.54 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 635.00 | 118.45 | 32.4 |
| 02 Tue June 2026 | 635.00 | 56.00 | 29 |
| 01 Mon June 2026 | 635.00 | 81.00 | 28.4 |
| 29 Fri May 2026 | 635.00 | 130.85 | 30.6 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1120.00 | 101.75 | 20.6 |
| 02 Tue June 2026 | 1120.00 | 47.40 | 22 |
| 01 Mon June 2026 | 1120.00 | 68.45 | 21.4 |
| 29 Fri May 2026 | 1050.00 | 104.60 | 20.6 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1161.25 | 183.25 | 0.08 |
| 02 Tue June 2026 | 1225.00 | 183.25 | 0.08 |
| 01 Mon June 2026 | 1225.00 | 183.25 | 0.08 |
| 29 Fri May 2026 | 1268.55 | 183.25 | 0.08 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1316.50 | 89.00 | 56 |
| 02 Tue June 2026 | 1316.50 | 40.80 | 55 |
| 01 Mon June 2026 | 1137.20 | 56.90 | 16.33 |
| 29 Fri May 2026 | 1137.20 | 84.20 | 6.67 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1123.90 | 70.80 | 20.4 |
| 02 Tue June 2026 | 1500.00 | 37.70 | 22.96 |
| 01 Mon June 2026 | 1375.00 | 47.75 | 19.08 |
| 29 Fri May 2026 | 1230.00 | 75.55 | 16.79 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 800.00 | 50.00 | 7.5 |
| 02 Tue June 2026 | 800.00 | 50.00 | 7.5 |
| 01 Mon June 2026 | 800.00 | 50.00 | 7.5 |
| 29 Fri May 2026 | 800.00 | 50.00 | 7.5 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1050.00 | 51.95 | 22.75 |
| 02 Tue June 2026 | 1050.00 | 27.00 | 21 |
| 01 Mon June 2026 | 1050.00 | 35.00 | 21.5 |
| 29 Fri May 2026 | 1050.00 | 41.55 | 19.25 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1680.00 | 32.35 | 1.1 |
| 02 Tue June 2026 | 1680.00 | 29.25 | 1.07 |
| 01 Mon June 2026 | 1680.00 | 31.15 | 1.17 |
| 29 Fri May 2026 | 1575.00 | 47.00 | 1.47 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1190.00 | 40.70 | 16 |
| 02 Tue June 2026 | 1190.00 | 37.00 | 16 |
| 01 Mon June 2026 | 1190.00 | 37.00 | 16 |
| 29 Fri May 2026 | 1190.00 | 37.00 | 16 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1877.95 | 10.40 | 8.5 |
| 02 Tue June 2026 | 1877.95 | 13.00 | 8.5 |
| 01 Mon June 2026 | 1877.95 | 19.00 | 9 |
| 29 Fri May 2026 | 1877.95 | 20.00 | 10.5 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1390.00 | 17.90 | 21 |
| 02 Tue June 2026 | 1390.00 | 33.00 | 20 |
| 01 Mon June 2026 | 1390.00 | 33.00 | 20 |
| 29 Fri May 2026 | 1390.00 | 33.00 | 20 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 734.00 | 17.00 | 12.5 |
| 02 Tue June 2026 | 734.00 | 11.50 | 10.5 |
| 01 Mon June 2026 | 734.00 | 15.95 | 10.5 |
| 29 Fri May 2026 | 734.00 | 20.00 | 13.5 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2190.00 | 14.85 | 3.7 |
| 02 Tue June 2026 | 2190.00 | 7.95 | 6.88 |
| 01 Mon June 2026 | 2190.00 | 12.00 | 7.18 |
| 29 Fri May 2026 | 2190.00 | 15.75 | 6.24 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
