ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong intraday Stock price targets for OracleFinancial are 9388.5 and 9863.5

Intraday Target 19292.33
Intraday Target 29484.67
Intraday Target 39767.3333333333
Intraday Target 49959.67
Intraday Target 510242.33

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Fri 23 October 2026 9677.00 (-1.69%) 9861.00 9575.00 - 10050.00 0.9325 times
Thu 22 October 2026 9843.00 (-4.09%) 10210.00 9843.00 - 10290.00 1.152 times
Wed 21 October 2026 10263.00 (0.48%) 10219.00 10181.00 - 10374.00 0.9167 times
Mon 19 October 2026 10214.00 (-1.66%) 10386.00 10134.00 - 10386.00 0.5478 times
Fri 16 October 2026 10386.00 (1.33%) 10250.00 10247.00 - 10535.00 1.0661 times
Thu 15 October 2026 10250.00 (-1.63%) 10370.00 10102.00 - 10434.00 0.7887 times
Wed 14 October 2026 10420.00 (-2.07%) 10640.00 10420.00 - 10698.00 0.7797 times
Tue 13 October 2026 10640.00 (2.7%) 10477.00 10432.00 - 10692.00 1.6466 times
Mon 12 October 2026 10360.00 (-1.43%) 10558.00 10284.00 - 10647.00 1.2018 times
Fri 09 October 2026 10510.00 (1.06%) 10401.00 10387.00 - 10646.00 0.9681 times
Thu 08 October 2026 10400.00 (-1.66%) 10586.00 10400.00 - 10812.00 0.7983 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 9220.5 and 10031.5

Weekly Target 19068.33
Weekly Target 29372.67
Weekly Target 39879.3333333333
Weekly Target 410183.67
Weekly Target 510690.33

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Fri 23 October 2026 9677.00 (-6.83%) 10386.00 9575.00 - 10386.00 0.7482 times
Fri 16 October 2026 10386.00 (-1.18%) 10558.00 10102.00 - 10698.00 1.1559 times
Fri 09 October 2026 10510.00 (0.86%) 10525.00 10364.00 - 10812.00 0.8792 times
Thu 01 October 2026 10420.00 (-3.25%) 10749.00 10263.00 - 10910.00 0.8134 times
Fri 25 September 2026 10770.00 (-9.47%) 11787.00 10332.00 - 11787.00 1.602 times
Fri 18 September 2026 11896.00 (1.13%) 11910.00 11356.00 - 12099.00 0.745 times
Fri 11 September 2026 11763.00 (-2.45%) 12105.00 11550.00 - 12110.00 0.8269 times
Fri 04 September 2026 12058.00 (-1.08%) 12196.00 11951.00 - 12540.00 1.2722 times
Fri 28 August 2026 12190.00 (3.97%) 11720.00 11355.00 - 12275.00 1.2118 times
Fri 21 August 2026 11724.00 (-0.88%) 11815.00 11614.00 - 11920.00 0.7454 times
Fri 14 August 2026 11828.00 (0.19%) 11805.00 11318.00 - 11968.00 0.9495 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 9007.5 and 10244.5

Monthly Target 18784.33
Monthly Target 29230.67
Monthly Target 310021.333333333
Monthly Target 410467.67
Monthly Target 511258.33

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 23 October 2026 9677.00 (-8.97%) 10575.00 9575.00 - 10812.00 0.5826 times
Wed 30 September 2026 10630.00 (-15.23%) 12350.00 10332.00 - 12353.00 0.9026 times
Mon 31 August 2026 12540.00 (12.1%) 11186.00 11160.00 - 12540.00 0.8654 times
Fri 31 July 2026 11186.00 (3.81%) 10665.00 9937.00 - 11979.00 1.9467 times
Tue 30 June 2026 10775.50 (8.14%) 10069.00 9050.00 - 11055.00 1.259 times
Fri 29 May 2026 9964.00 (2.44%) 9885.50 8646.50 - 10584.50 0.9914 times
Thu 30 April 2026 9726.50 (44.5%) 6950.00 6705.00 - 9825.00 1.5338 times
Mon 30 March 2026 6731.00 (-2.9%) 6755.00 6234.50 - 7062.00 0.6843 times
Fri 27 February 2026 6932.00 (-10.67%) 7722.00 6399.50 - 8015.50 0.6925 times
Fri 30 January 2026 7760.00 (0.95%) 7699.50 7454.50 - 8089.50 0.5418 times
Wed 31 December 2025 7687.00 (-5.18%) 8149.50 7524.50 - 8279.00 0.4282 times

 monthly chart OracleFinancial

Yearly price and charts OracleFinancial

Strong yearly Stock price targets for OracleFinancial OFSS are 7955.75 and 14261.25

Yearly Target 13178.33
Yearly Target 26427.67
Yearly Target 39483.8333333333
Yearly Target 412733.17
Yearly Target 515789.33

Yearly price and volumes Oracle Financial

Date Closing Open Range Volume
Fri 23 October 2026 9677.00 (25.89%) 7699.50 6234.50 - 12540.00 1.8277 times
Wed 31 December 2025 7687.00 (-39.9%) 12789.45 7038.00 - 12879.95 1.3413 times
Tue 31 December 2024 12789.45 (203.59%) 4300.00 4280.00 - 13220.00 2.8079 times
Fri 29 December 2023 4212.80 (39.34%) 3010.10 2984.25 - 4528.45 0.6965 times
Fri 30 December 2022 3023.35 (-23.68%) 3965.00 2883.25 - 4230.00 0.7606 times
Fri 31 December 2021 3961.20 (23.31%) 3192.00 2931.05 - 5145.00 1.1285 times
Thu 31 December 2020 3212.50 (17.26%) 2739.65 1506.00 - 3400.00 0.5074 times
Tue 31 December 2019 2739.65 (-26.11%) 3700.10 2336.20 - 3938.95 0.2314 times
Mon 31 December 2018 3707.75 (-9.52%) 4100.00 3321.35 - 4658.40 0.4363 times
Fri 29 December 2017 4098.05 (31.1%) 3105.00 3097.15 - 4165.00 0.2623 times
Fri 30 December 2016 3125.80 (-17.78%) 3810.00 2808.40 - 3985.10 0.302 times

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10244.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9946

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10423 and price is deviating by 287 points

Upper Bollinger band is at 10995 and lower is at 9850, while middle bands are at 10136 and 10709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.

OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10279.26 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 10076.6
12 day DMA 10294.92
20 day DMA 10422.1
35 day DMA 10946.57
50 day DMA 11212.24
100 day DMA 10997.98
150 day DMA 10112.98
200 day DMA 9404.91

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9996.5210156.2510312.85
12 day EMA10244.8810348.110439.9
20 day EMA10458.3610540.5710613.97
35 day EMA10791.1910856.7910916.48
50 day EMA11146.3311206.2811261.9

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA10076.610191.210306.6
12 day SMA10294.921036210414.25
20 day SMA10422.110480.710538
35 day SMA10946.5711018.2911095.34
50 day SMA11212.2411256.6211297.56
100 day SMA10997.9811003.1211004.33
150 day SMA10112.9810091.9710070.98
200 day SMA9404.919394.969383.88

Fundamentals, profit and EPS of Oracle Financial OFSS

EPS is 303.25 and PE is: 31.91

Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)

Debt: 32.50 in crores

Market capitalization: 95557.32

EPS is 280.87 and PE is: 34.45

Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)

Debt: 34.00 in crores

Market capitalization: 60463.31

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 9662.00 9923.00 9589.00 to 10088.00 0.55 times
22 Thu 9909.00 10243.00 9824.00 to 10329.00 0.88 times
21 Wed 10272.00 10219.00 10211.00 to 10415.00 1.17 times
19 Mon 10211.00 10370.00 10154.00 to 10370.00 1.2 times
16 Fri 10389.00 10315.00 10280.00 to 10560.00 1.2 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 9586.00 9838.00 9511.00 to 9985.00 2.38 times
22 Thu 9847.00 10126.00 9771.00 to 10249.00 1.45 times
21 Wed 10187.00 10200.00 10131.00 to 10280.00 0.46 times
19 Mon 10088.00 10189.00 10038.00 to 10205.00 0.38 times
16 Fri 10266.00 10280.00 10180.00 to 10415.00 0.33 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 9527.00 9816.00 9493.00 to 9848.00 1.42 times
22 Thu 9840.00 10140.00 9815.00 to 10169.00 1.12 times
21 Wed 10100.00 10136.00 10100.00 to 10146.00 0.83 times
19 Mon 9986.00 10071.00 9985.00 to 10071.00 0.81 times
16 Fri 10281.00 10219.00 10202.00 to 10325.00 0.81 times

Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry

OracleFinancial OFSS Option strike: 12500.00

Date CE PE PCR
23 Fri October 2026 1.652850.00 0.09
22 Thu October 2026 1.551625.00 0.08
21 Wed October 2026 2.601625.00 0.08
19 Mon October 2026 2.501625.00 0.08

OracleFinancial OFSS Option strike: 12000.00

Date CE PE PCR
23 Fri October 2026 2.352311.00 0.05
22 Thu October 2026 3.902075.00 0.04
21 Wed October 2026 4.701750.00 0.04
19 Mon October 2026 7.251745.00 0.04

OracleFinancial OFSS Option strike: 11800.00

Date CE PE PCR
23 Fri October 2026 3.002150.00 0.05
22 Thu October 2026 4.651100.00 0.02
21 Wed October 2026 6.401100.00 0.02
19 Mon October 2026 9.501100.00 0.02

OracleFinancial OFSS Option strike: 11700.00

Date CE PE PCR
23 Fri October 2026 2.251280.00 0.07
22 Thu October 2026 5.401280.00 0.07
21 Wed October 2026 8.101280.00 0.05
19 Mon October 2026 11.651280.00 0.06

OracleFinancial OFSS Option strike: 11600.00

Date CE PE PCR
23 Fri October 2026 3.451275.00 0.18
22 Thu October 2026 6.851275.00 0.09
21 Wed October 2026 10.751275.00 0.09
19 Mon October 2026 13.901266.80 0.1

OracleFinancial OFSS Option strike: 11500.00

Date CE PE PCR
23 Fri October 2026 3.951750.00 0.19
22 Thu October 2026 8.551486.05 0.14
21 Wed October 2026 13.851170.00 0.16
19 Mon October 2026 17.551169.15 0.18

OracleFinancial OFSS Option strike: 11400.00

Date CE PE PCR
23 Fri October 2026 4.50872.20 0.19
22 Thu October 2026 9.95872.20 0.09
21 Wed October 2026 16.50872.20 0.08
19 Mon October 2026 20.80872.20 0.09

OracleFinancial OFSS Option strike: 11300.00

Date CE PE PCR
23 Fri October 2026 5.50998.10 0.09
22 Thu October 2026 9.20998.10 0.06
21 Wed October 2026 20.85998.10 0.05
19 Mon October 2026 24.601090.00 0.06

OracleFinancial OFSS Option strike: 11200.00

Date CE PE PCR
23 Fri October 2026 6.20894.55 0.1
22 Thu October 2026 13.30894.55 0.09
21 Wed October 2026 26.95894.55 0.05
19 Mon October 2026 32.10894.55 0.05

OracleFinancial OFSS Option strike: 11100.00

Date CE PE PCR
23 Fri October 2026 8.20814.75 0.77
22 Thu October 2026 15.40814.75 0.5
21 Wed October 2026 34.60814.75 0.41
19 Mon October 2026 40.00572.95 0.51

OracleFinancial OFSS Option strike: 11000.00

Date CE PE PCR
23 Fri October 2026 9.951347.05 0.25
22 Thu October 2026 18.951102.85 0.36
21 Wed October 2026 44.50760.45 0.39
19 Mon October 2026 50.75872.55 0.44

OracleFinancial OFSS Option strike: 10900.00

Date CE PE PCR
23 Fri October 2026 11.70647.75 0.37
22 Thu October 2026 22.95647.75 0.37
21 Wed October 2026 58.60647.75 0.3
19 Mon October 2026 65.00647.75 0.37

OracleFinancial OFSS Option strike: 10800.00

Date CE PE PCR
23 Fri October 2026 14.301194.35 0.67
22 Thu October 2026 27.65927.55 0.49
21 Wed October 2026 75.45597.65 0.96
19 Mon October 2026 80.45690.35 1.01

OracleFinancial OFSS Option strike: 10750.00

Date CE PE PCR
23 Fri October 2026 17.40892.35 1.04
22 Thu October 2026 31.75892.35 0.76
21 Wed October 2026 86.30529.20 0.62
19 Mon October 2026 89.65529.20 0.68

OracleFinancial OFSS Option strike: 10700.00

Date CE PE PCR
23 Fri October 2026 18.251047.35 0.48
22 Thu October 2026 36.20838.90 0.48
21 Wed October 2026 97.50519.30 0.41
19 Mon October 2026 102.15601.75 0.34

OracleFinancial OFSS Option strike: 10600.00

Date CE PE PCR
23 Fri October 2026 22.10975.75 0.74
22 Thu October 2026 45.80734.00 0.67
21 Wed October 2026 125.30447.45 1.01
19 Mon October 2026 127.15555.00 1.01

OracleFinancial OFSS Option strike: 10500.00

Date CE PE PCR
23 Fri October 2026 27.65883.50 0.35
22 Thu October 2026 58.50654.70 0.48
21 Wed October 2026 158.00384.75 0.6
19 Mon October 2026 159.15446.00 0.61

OracleFinancial OFSS Option strike: 10400.00

Date CE PE PCR
23 Fri October 2026 36.90779.30 0.65
22 Thu October 2026 76.80580.55 0.62
21 Wed October 2026 197.60321.20 0.68
19 Mon October 2026 194.80378.15 0.74

OracleFinancial OFSS Option strike: 10300.00

Date CE PE PCR
23 Fri October 2026 45.80692.25 0.37
22 Thu October 2026 100.75506.35 0.47
21 Wed October 2026 243.05270.35 0.81
19 Mon October 2026 238.95326.90 0.87

OracleFinancial OFSS Option strike: 10250.00

Date CE PE PCR
23 Fri October 2026 51.35644.90 1.44
22 Thu October 2026 114.35457.10 1.1
21 Wed October 2026 269.35246.35 0.89
19 Mon October 2026 262.85301.50 0.96

OracleFinancial OFSS Option strike: 10200.00

Date CE PE PCR
23 Fri October 2026 58.60619.05 1.05
22 Thu October 2026 129.85418.55 1.15
21 Wed October 2026 297.25224.40 2.01
19 Mon October 2026 286.20275.90 1.87

OracleFinancial OFSS Option strike: 10100.00

Date CE PE PCR
23 Fri October 2026 76.60526.35 0.38
22 Thu October 2026 163.45354.80 1.38
21 Wed October 2026 357.50182.85 2.67
19 Mon October 2026 344.90224.65 2.16

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
23 Fri October 2026 98.20440.65 0.62
22 Thu October 2026 204.10299.15 3.23
21 Wed October 2026 421.30146.85 6.47
19 Mon October 2026 404.30194.90 5.58

OracleFinancial OFSS Option strike: 9750.00

Date CE PE PCR
23 Fri October 2026 180.30281.50 0.92
22 Thu October 2026 336.40182.55 0.8
21 Wed October 2026 654.1576.00 0.87
19 Mon October 2026 654.15118.30 0.89

OracleFinancial OFSS Option strike: 9700.00

Date CE PE PCR
23 Fri October 2026 209.70251.70 1.02
22 Thu October 2026 364.75163.60 5.64
21 Wed October 2026 755.0070.85 10.44
19 Mon October 2026 755.00103.05 10.59

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
23 Fri October 2026 313.50169.05 5.73
22 Thu October 2026 502.60101.75 27.6
21 Wed October 2026 924.6040.85 46.83
19 Mon October 2026 924.6065.00 44.67

Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top