Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 6616.25 and 6745.25
| Intraday Target 1 | 6590.17 |
| Intraday Target 2 | 6642.33 |
| Intraday Target 3 | 6719.1666666667 |
| Intraday Target 4 | 6771.33 |
| Intraday Target 5 | 6848.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.50 (-1.44%) | 6796.00 | 6667.00 - 6796.00 | 0.5892 times | Wed 11 March 2026 | 6792.00 (-0.47%) | 6924.00 | 6745.00 - 6995.50 | 1.3088 times | Tue 10 March 2026 | 6824.00 (1.66%) | 6770.50 | 6724.00 - 6840.50 | 0.7411 times | Mon 09 March 2026 | 6712.50 (-0.08%) | 6650.00 | 6569.50 - 6732.00 | 0.6723 times | Fri 06 March 2026 | 6718.00 (-1.05%) | 6761.00 | 6690.00 - 6914.00 | 0.6556 times | Thu 05 March 2026 | 6789.50 (-0.62%) | 6860.50 | 6739.00 - 6886.00 | 0.7353 times | Wed 04 March 2026 | 6832.00 (-0.23%) | 6799.50 | 6771.50 - 6890.50 | 0.8764 times | Mon 02 March 2026 | 6848.00 (-1.21%) | 6755.00 | 6755.00 - 6980.50 | 0.7613 times | Fri 27 February 2026 | 6932.00 (1.1%) | 6904.00 | 6835.00 - 6985.00 | 1.8409 times | Thu 26 February 2026 | 6856.50 (3.7%) | 6651.00 | 6631.00 - 6880.00 | 1.819 times | Wed 25 February 2026 | 6612.00 (2.45%) | 6519.00 | 6519.00 - 6670.00 | 1.0622 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6632 and 7058
| Weekly Target 1 | 6327.17 |
| Weekly Target 2 | 6510.83 |
| Weekly Target 3 | 6753.1666666667 |
| Weekly Target 4 | 6936.83 |
| Weekly Target 5 | 7179.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.50 (-0.35%) | 6650.00 | 6569.50 - 6995.50 | 0.6341 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.58 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.3647 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 1.032 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.4868 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.1247 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.6088 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.3399 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 0.9214 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 0.9076 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.5734 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 6419 and 6845
| Monthly Target 1 | 6327.17 |
| Monthly Target 2 | 6510.83 |
| Monthly Target 3 | 6753.1666666667 |
| Monthly Target 4 | 6936.83 |
| Monthly Target 5 | 7179.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.50 (-3.43%) | 6755.00 | 6569.50 - 6995.50 | 0.3026 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.2483 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9767 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.772 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7147 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0594 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9344 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5363 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9442 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5114 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9526 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 5702 and 7392
| Yearly Target 1 | 5371.17 |
| Yearly Target 2 | 6032.83 |
| Yearly Target 3 | 7061.1666666667 |
| Yearly Target 4 | 7722.83 |
| Yearly Target 5 | 8751.17 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6694.50 (-12.91%) | 7699.50 | 6399.50 - 8089.50 | 0.304 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.5914 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.3315 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8263 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9024 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3389 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.602 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2746 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5177 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3113 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3583 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6781.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6735 and price is deviating by 108 points
Upper Bollinger band is at 6950 and lower is at 6521, while middle bands are at 6628 and 6842
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6823.52 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6748.2 |
| 12 day DMA | 6755.42 |
| 20 day DMA | 6734.53 |
| 35 day DMA | 7129.6 |
| 50 day DMA | 7303.91 |
| 100 day DMA | 7739.64 |
| 150 day DMA | 8078.8 |
| 200 day DMA | 8287.1 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6753.04 | 6782.31 | 6777.46 |
| 12 day EMA | 6781.73 | 6797.59 | 6798.61 |
| 20 day EMA | 6862.33 | 6879.99 | 6889.25 |
| 35 day EMA | 7045.56 | 7066.23 | 7082.38 |
| 50 day EMA | 7284.34 | 7308.41 | 7329.48 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6748.2 | 6767.2 | 6775.2 |
| 12 day SMA | 6755.42 | 6753.33 | 6740.88 |
| 20 day SMA | 6734.53 | 6760.68 | 6788.18 |
| 35 day SMA | 7129.6 | 7157.57 | 7187.09 |
| 50 day SMA | 7303.91 | 7322.55 | 7340.53 |
| 100 day SMA | 7739.64 | 7760.66 | 7780.31 |
| 150 day SMA | 8078.8 | 8091.3 | 8101.87 |
| 200 day SMA | 8287.1 | 8295.89 | 8303.76 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 24.51
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 24.17
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 6679.00 | 6784.00 | 6645.50 to 6784.00 | 1.02 times |
| 11 Wed | 6769.00 | 6924.50 | 6733.00 to 6974.50 | 1.02 times |
| 10 Tue | 6825.50 | 6798.00 | 6722.00 to 6847.00 | 0.98 times |
| 09 Mon | 6732.50 | 6660.00 | 6567.00 to 6755.00 | 0.98 times |
| 06 Fri | 6726.50 | 6715.50 | 6696.00 to 6919.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 6668.00 | 6689.00 | 6633.00 to 6763.00 | 1.18 times |
| 11 Wed | 6754.50 | 6950.00 | 6726.50 to 6950.00 | 1.09 times |
| 10 Tue | 6821.50 | 6743.00 | 6711.50 to 6834.50 | 0.93 times |
| 09 Mon | 6726.00 | 6650.50 | 6572.50 to 6735.00 | 0.92 times |
| 06 Fri | 6723.00 | 6830.50 | 6700.50 to 6902.50 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 6651.00 | 6675.00 | 6651.00 to 6738.50 | 1.27 times |
| 11 Wed | 6770.00 | 6925.00 | 6738.00 to 6925.00 | 1.22 times |
| 10 Tue | 6820.50 | 6721.50 | 6721.50 to 6822.00 | 0.86 times |
| 09 Mon | 6740.50 | 6684.50 | 6679.00 to 6749.00 | 0.89 times |
| 06 Fri | 6737.00 | 6909.50 | 6737.00 to 6909.50 | 0.75 times |
Option chain for Oracle Financial OFSS 30 Mon March 2026 expiry
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.75 | 2420.00 | 0.04 |
| 11 Wed March 2026 | 3.25 | 2420.00 | 0.04 |
| 10 Tue March 2026 | 2.75 | 2420.00 | 0.04 |
| 09 Mon March 2026 | 3.80 | 2420.00 | 0.05 |
| 06 Fri March 2026 | 4.05 | 2420.00 | 0.04 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.80 | 2022.45 | 24.5 |
| 11 Wed March 2026 | 5.80 | 2022.45 | 24.5 |
| 10 Tue March 2026 | 5.80 | 2022.45 | 24.5 |
| 09 Mon March 2026 | 5.80 | 2022.45 | 24.5 |
| 06 Fri March 2026 | 5.80 | 2022.45 | 24.5 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.90 | 1840.00 | 0.5 |
| 11 Wed March 2026 | 4.80 | 1840.00 | 0.41 |
| 10 Tue March 2026 | 5.75 | 1840.00 | 1 |
| 09 Mon March 2026 | 5.20 | 1840.00 | 0.92 |
| 06 Fri March 2026 | 6.00 | 1840.00 | 0.73 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.20 | 1900.00 | 0.28 |
| 11 Wed March 2026 | 5.20 | 1900.00 | 0.28 |
| 10 Tue March 2026 | 6.70 | 1900.00 | 0.26 |
| 09 Mon March 2026 | 6.70 | 1900.00 | 0.26 |
| 06 Fri March 2026 | 5.40 | 1900.00 | 0.26 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.00 | 1605.00 | 0.18 |
| 11 Wed March 2026 | 7.00 | 1605.00 | 0.19 |
| 10 Tue March 2026 | 5.50 | 1605.00 | 0.19 |
| 09 Mon March 2026 | 5.90 | 1605.00 | 0.19 |
| 06 Fri March 2026 | 7.50 | 1605.00 | 0.18 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.45 | 1520.00 | 1.08 |
| 11 Wed March 2026 | 9.05 | 1520.00 | 0.93 |
| 10 Tue March 2026 | 10.00 | 1500.00 | 2.5 |
| 09 Mon March 2026 | 10.00 | 1495.00 | 3 |
| 06 Fri March 2026 | 10.00 | 1495.00 | 3 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.10 | 1445.00 | 0.53 |
| 11 Wed March 2026 | 9.10 | 1445.00 | 0.53 |
| 10 Tue March 2026 | 11.35 | 1410.00 | 0.88 |
| 09 Mon March 2026 | 11.35 | 1550.00 | 1.24 |
| 06 Fri March 2026 | 11.35 | 1550.00 | 1.24 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.25 | 1248.00 | 0.1 |
| 11 Wed March 2026 | 14.95 | 1191.00 | 0.12 |
| 10 Tue March 2026 | 14.15 | 1191.00 | 0.14 |
| 09 Mon March 2026 | 13.95 | 1191.00 | 0.14 |
| 06 Fri March 2026 | 14.60 | 1191.00 | 0.14 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.45 | 1000.00 | 0.29 |
| 11 Wed March 2026 | 18.00 | 1000.00 | 0.3 |
| 10 Tue March 2026 | 17.30 | 1000.00 | 0.31 |
| 09 Mon March 2026 | 23.00 | 1000.00 | 0.24 |
| 06 Fri March 2026 | 23.00 | 1000.00 | 0.24 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.90 | 928.00 | 0.14 |
| 11 Wed March 2026 | 28.65 | 928.00 | 0.15 |
| 10 Tue March 2026 | 26.70 | 928.00 | 0.25 |
| 09 Mon March 2026 | 24.45 | 1180.00 | 0.27 |
| 06 Fri March 2026 | 24.85 | 1180.00 | 0.27 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.20 | 827.35 | 0.07 |
| 11 Wed March 2026 | 36.50 | 827.35 | 0.07 |
| 10 Tue March 2026 | 35.05 | 835.00 | 0.07 |
| 09 Mon March 2026 | 29.50 | 701.30 | 0.11 |
| 06 Fri March 2026 | 32.20 | 701.30 | 0.1 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.30 | 775.00 | 0.13 |
| 11 Wed March 2026 | 45.40 | 775.00 | 0.1 |
| 10 Tue March 2026 | 45.15 | 705.00 | 0.15 |
| 09 Mon March 2026 | 38.65 | 796.40 | 0.15 |
| 06 Fri March 2026 | 40.25 | 650.00 | 0.17 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 35.65 | 770.05 | 0.08 |
| 11 Wed March 2026 | 57.45 | 636.65 | 0.11 |
| 10 Tue March 2026 | 57.30 | 704.00 | 0.16 |
| 09 Mon March 2026 | 41.00 | 704.00 | 0.16 |
| 06 Fri March 2026 | 50.70 | 704.00 | 0.16 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 45.85 | 516.45 | 0.1 |
| 11 Wed March 2026 | 72.50 | 516.45 | 0.11 |
| 10 Tue March 2026 | 75.55 | 516.45 | 0.13 |
| 09 Mon March 2026 | 64.90 | 516.45 | 0.13 |
| 06 Fri March 2026 | 66.85 | 516.45 | 0.15 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 59.65 | 568.50 | 0.23 |
| 11 Wed March 2026 | 93.30 | 466.15 | 0.15 |
| 10 Tue March 2026 | 99.35 | 494.00 | 0.32 |
| 09 Mon March 2026 | 83.40 | 584.65 | 0.3 |
| 06 Fri March 2026 | 83.10 | 536.00 | 0.28 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 78.00 | 411.70 | 0.1 |
| 11 Wed March 2026 | 117.10 | 411.70 | 0.09 |
| 10 Tue March 2026 | 124.45 | 469.45 | 0.16 |
| 09 Mon March 2026 | 105.55 | 469.45 | 0.15 |
| 06 Fri March 2026 | 107.40 | 469.45 | 0.14 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 101.50 | 422.80 | 0.27 |
| 11 Wed March 2026 | 148.25 | 380.90 | 0.28 |
| 10 Tue March 2026 | 159.45 | 340.45 | 0.23 |
| 09 Mon March 2026 | 135.30 | 405.25 | 0.27 |
| 06 Fri March 2026 | 138.00 | 400.00 | 0.3 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 130.05 | 346.05 | 0.63 |
| 11 Wed March 2026 | 183.15 | 310.15 | 0.52 |
| 10 Tue March 2026 | 200.05 | 338.85 | 0.48 |
| 09 Mon March 2026 | 172.15 | 338.85 | 0.56 |
| 06 Fri March 2026 | 168.90 | 335.45 | 0.57 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 167.40 | 286.00 | 0.38 |
| 11 Wed March 2026 | 224.85 | 253.55 | 0.41 |
| 10 Tue March 2026 | 246.00 | 222.30 | 0.32 |
| 09 Mon March 2026 | 212.25 | 273.05 | 0.33 |
| 06 Fri March 2026 | 212.25 | 284.40 | 0.42 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 212.95 | 228.35 | 0.98 |
| 11 Wed March 2026 | 276.05 | 205.35 | 0.95 |
| 10 Tue March 2026 | 298.80 | 177.95 | 1.19 |
| 09 Mon March 2026 | 257.95 | 228.45 | 0.67 |
| 06 Fri March 2026 | 260.25 | 232.40 | 0.8 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 267.40 | 182.45 | 1.75 |
| 11 Wed March 2026 | 334.40 | 164.85 | 1.48 |
| 10 Tue March 2026 | 372.95 | 142.00 | 1.67 |
| 09 Mon March 2026 | 319.65 | 183.35 | 1.63 |
| 06 Fri March 2026 | 324.90 | 186.35 | 1.72 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 322.85 | 146.75 | 2.6 |
| 11 Wed March 2026 | 388.35 | 129.00 | 2.28 |
| 10 Tue March 2026 | 423.90 | 112.00 | 2.13 |
| 09 Mon March 2026 | 360.80 | 146.20 | 1.99 |
| 06 Fri March 2026 | 399.90 | 154.05 | 2.34 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 419.45 | 113.40 | 6.26 |
| 11 Wed March 2026 | 419.45 | 100.05 | 5.97 |
| 10 Tue March 2026 | 419.45 | 85.70 | 7.43 |
| 09 Mon March 2026 | 419.45 | 119.75 | 7.71 |
| 06 Fri March 2026 | 494.90 | 117.00 | 7.67 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 715.00 | 88.80 | 50 |
| 11 Wed March 2026 | 715.00 | 79.45 | 37 |
| 10 Tue March 2026 | 715.00 | 66.05 | 28.75 |
| 09 Mon March 2026 | 715.00 | 89.10 | 27.25 |
| 06 Fri March 2026 | 715.00 | 97.75 | 35.75 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 689.35 | 68.70 | 121.5 |
| 11 Wed March 2026 | 689.35 | 62.50 | 122.5 |
| 10 Tue March 2026 | 689.35 | 52.80 | 83.5 |
| 09 Mon March 2026 | 555.55 | 73.25 | 136 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 870.00 | 42.65 | 22.76 |
| 11 Wed March 2026 | 870.00 | 37.15 | 22.35 |
| 10 Tue March 2026 | 870.00 | 31.65 | 22.76 |
| 09 Mon March 2026 | 870.00 | 44.85 | 26.41 |
| 06 Fri March 2026 | 870.00 | 48.65 | 27.71 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 651.70 | 38.05 | 55 |
| 11 Wed March 2026 | 651.70 | 30.05 | 55.5 |
| 10 Tue March 2026 | 651.70 | 23.95 | 56.5 |
| 09 Mon March 2026 | 651.70 | 38.65 | 59 |
| 06 Fri March 2026 | 651.70 | 39.00 | 71.5 |
OracleFinancial OFSS Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1125.00 | 20.25 | 25 |
| 11 Wed March 2026 | 1125.00 | 23.40 | 32 |
| 10 Tue March 2026 | 1125.00 | 23.40 | 32 |
| 09 Mon March 2026 | 1125.00 | 23.40 | 32 |
| 06 Fri March 2026 | 1125.00 | 19.30 | 31 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1251.00 | 15.95 | 39.67 |
| 11 Wed March 2026 | 1251.00 | 13.40 | 38.33 |
| 10 Tue March 2026 | 1251.00 | 9.90 | 34 |
| 09 Mon March 2026 | 1251.00 | 20.05 | 33.33 |
| 06 Fri March 2026 | 1251.00 | 17.00 | 37 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
