OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 10657.75 and 11194.45
| Daily Target 1 | 10559.93 |
| Daily Target 2 | 10755.57 |
| Daily Target 3 | 11096.633333333 |
| Daily Target 4 | 11292.27 |
| Daily Target 5 | 11633.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10951.20 (-1.99%) | 11171.70 | 10901.00 - 11437.70 | 0.805 times | Thu 03 October 2024 | 11173.75 (-2.35%) | 11280.00 | 11060.00 - 11492.90 | 0.6305 times | Tue 01 October 2024 | 11442.65 (-0.14%) | 11400.10 | 11316.15 - 11497.00 | 0.2279 times | Mon 30 September 2024 | 11458.70 (0.58%) | 11392.00 | 11265.55 - 11487.00 | 0.4441 times | Fri 27 September 2024 | 11392.80 (1%) | 11417.00 | 11326.80 - 11645.00 | 0.942 times | Thu 26 September 2024 | 11279.65 (0.82%) | 11230.95 | 11220.80 - 11353.00 | 1.0519 times | Wed 25 September 2024 | 11187.90 (-3.8%) | 11627.05 | 11091.05 - 11663.30 | 1.3777 times | Tue 24 September 2024 | 11630.00 (1.74%) | 11400.00 | 11351.30 - 11673.00 | 1.0809 times | Mon 23 September 2024 | 11430.90 (0.52%) | 11395.00 | 11271.60 - 11533.30 | 1.0759 times | Fri 20 September 2024 | 11371.60 (2.97%) | 11115.00 | 11012.20 - 11411.25 | 2.3641 times | Thu 19 September 2024 | 11043.95 (-1.91%) | 11547.60 | 10651.25 - 11549.95 | 3.74 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10628.1 and 11224.1
| Weekly Target 1 | 10520.4 |
| Weekly Target 2 | 10735.8 |
| Weekly Target 3 | 11116.4 |
| Weekly Target 4 | 11331.8 |
| Weekly Target 5 | 11712.4 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10951.20 (-3.88%) | 11392.00 | 10901.00 - 11497.00 | 0.3527 times | Fri 27 September 2024 | 11392.80 (0.19%) | 11395.00 | 11091.05 - 11673.00 | 0.9252 times | Fri 20 September 2024 | 11371.60 (-7.26%) | 12250.00 | 10651.25 - 12619.00 | 2.208 times | Fri 13 September 2024 | 12261.90 (13.04%) | 10850.00 | 10759.40 - 12313.55 | 1.2868 times | Fri 06 September 2024 | 10847.80 (-1.28%) | 10874.05 | 10720.75 - 11575.00 | 0.8835 times | Fri 30 August 2024 | 10988.70 (1.67%) | 10999.00 | 10727.80 - 11266.95 | 2.3826 times | Thu 29 August 2024 | 10807.75 (0%) | 10999.00 | 10762.00 - 11009.00 | 0.2463 times | Thu 29 August 2024 | 10807.75 (-1.13%) | 11049.00 | 10762.00 - 11187.15 | 0.7799 times | Fri 23 August 2024 | 10931.50 (-2.03%) | 11098.00 | 10900.00 - 11307.00 | 0.4789 times | Wed 21 August 2024 | 11158.00 (2.38%) | 10969.30 | 10900.00 - 11198.00 | 0.4559 times | Fri 16 August 2024 | 10898.45 (3.16%) | 10605.20 | 10455.05 - 11007.00 | 1.135 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10628.1 and 11224.1
| Monthly Target 1 | 10520.4 |
| Monthly Target 2 | 10735.8 |
| Monthly Target 3 | 11116.4 |
| Monthly Target 4 | 11331.8 |
| Monthly Target 5 | 11712.4 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10951.20 (-4.43%) | 11400.10 | 10901.00 - 11497.00 | 0.0535 times | Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.0336 times | Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 1.2842 times | Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.1148 times | Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.1507 times | Fri 31 May 2024 | 7454.95 (-1.89%) | 7615.00 | 7368.05 - 7984.00 | 0.4583 times | Tue 30 April 2024 | 7598.65 (-13.4%) | 8799.00 | 7111.00 - 9023.00 | 0.876 times | Thu 28 March 2024 | 8774.10 (14.35%) | 7724.95 | 7602.55 - 8894.00 | 0.8812 times | Thu 29 February 2024 | 7673.00 (17.66%) | 6521.00 | 6381.00 - 8189.45 | 0.7257 times | Wed 31 January 2024 | 6521.10 (54.79%) | 4300.00 | 4280.00 - 7173.40 | 2.422 times | Fri 29 December 2023 | 4212.80 (5.03%) | 4031.00 | 3968.00 - 4397.55 | 0.3736 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11315.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11419 and price is deviating by 408 points
Upper Bollinger band is at 12234 and lower is at 10604, while middle bands are at 11012 and 11826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11332.1 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11283.82 |
| 12 day DMA | 11301.88 |
| 20 day DMA | 11418.49 |
| 35 day DMA | 11257.07 |
| 50 day DMA | 11055.83 |
| 100 day DMA | 10248.17 |
| 150 day DMA | 9518.19 |
| 200 day DMA | 8681.08 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11206.83 | 11334.62 | 11415.05 |
| 12 day EMA | 11315.95 | 11382.25 | 11420.14 |
| 20 day EMA | 11317.87 | 11356.45 | 11375.67 |
| 35 day EMA | 11223.52 | 11239.55 | 11243.42 |
| 50 day EMA | 11081.54 | 11086.86 | 11083.31 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11283.82 | 11349.51 | 11352.34 |
| 12 day SMA | 11301.88 | 11412.65 | 11501.43 |
| 20 day SMA | 11418.49 | 11434.29 | 11436.8 |
| 35 day SMA | 11257.07 | 11260.09 | 11253.53 |
| 50 day SMA | 11055.83 | 11062.7 | 11061.09 |
| 100 day SMA | 10248.17 | 10216.52 | 10183.7 |
| 150 day SMA | 9518.19 | 9496.59 | 9473.25 |
| 200 day SMA | 8681.08 | 8647.26 | 8613.26 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 269.46 and PE is: 40.64
Last quarter profit: (June 2024 quarter) 616.70 crores (23.09%)
Debt: 42.96 in crores
Market capitalization: 106233.77
EPS is 256.07 and PE is: 42.77
Last quarter profit: (March 2024 quarter) 560.12 crores (16.86%)
Debt: 42.97 in crores
Market capitalization: 64640.54
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 10994.00 | 11296.70 | 10940.05 to 11511.20 | 0.98 times |
| 03 Thu | 11229.65 | 11417.30 | 11125.00 to 11561.60 | 0.99 times |
| 01 Tue | 11506.15 | 11356.20 | 11356.20 to 11592.25 | 1 times |
| 30 Mon | 11522.40 | 11495.70 | 11343.60 to 11550.00 | 1.02 times |
| 27 Fri | 11497.70 | 11485.00 | 11423.35 to 11738.20 | 1.02 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11072.05 | 11296.00 | 11022.40 to 11578.70 | 1 times |
| 03 Thu | 11296.00 | 11450.00 | 11220.00 to 11633.75 | 0.93 times |
| 01 Tue | 11589.80 | 11620.10 | 11480.00 to 11660.00 | 0.99 times |
| 30 Mon | 11599.00 | 11512.95 | 11447.45 to 11612.80 | 1.02 times |
| 27 Fri | 11572.40 | 11645.95 | 11500.95 to 11816.35 | 1.06 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 11370.00 | 11599.90 | 11335.75 to 11599.90 | 1.41 times |
| 03 Thu | 11283.55 | 11530.70 | 11283.55 to 11530.70 | 1.03 times |
| 01 Tue | 11665.00 | 11665.00 | 11665.00 to 11665.00 | 0.9 times |
| 30 Mon | 11669.25 | 11653.60 | 11653.60 to 11680.70 | 0.9 times |
| 27 Fri | 11620.10 | 11689.50 | 11620.10 to 11700.00 | 0.77 times |
Option chain for Oracle Financial OFSS 31 Thu October 2024 expiry
OracleFinancial OFSS Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.85 | 1566.65 | 0.01 |
| 03 Thu October 2024 | 50.90 | 1566.65 | 0.01 |
| 01 Tue October 2024 | 82.00 | 1566.65 | 0.01 |
| 30 Mon September 2024 | 93.35 | 1566.65 | 0.01 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 69.05 | 1180.95 | 0.05 |
| 03 Thu October 2024 | 91.85 | 1180.95 | 0.06 |
| 01 Tue October 2024 | 144.75 | 1180.95 | 0.07 |
| 30 Mon September 2024 | 167.35 | 1180.95 | 0.07 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 145.00 | 1000.00 | 0.08 |
| 03 Thu October 2024 | 83.85 | 1000.00 | 0.08 |
| 01 Tue October 2024 | 159.70 | 1000.00 | 0.07 |
| 30 Mon September 2024 | 193.20 | 1000.00 | 0.08 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 108.70 | 1250.00 | 0.11 |
| 03 Thu October 2024 | 108.70 | 1250.00 | 0.13 |
| 01 Tue October 2024 | 181.35 | 1250.00 | 0.13 |
| 30 Mon September 2024 | 209.55 | 1250.00 | 0.13 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 96.45 | 1280.00 | 0.04 |
| 03 Thu October 2024 | 129.90 | 1108.90 | 0.05 |
| 01 Tue October 2024 | 205.60 | 1034.70 | 0.05 |
| 30 Mon September 2024 | 231.50 | 1034.70 | 0.05 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 111.70 | 1027.40 | 0.05 |
| 03 Thu October 2024 | 137.00 | 1027.40 | 0.05 |
| 01 Tue October 2024 | 236.00 | 969.10 | 0.06 |
| 30 Mon September 2024 | 236.00 | 969.10 | 0.06 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 123.25 | 1128.75 | 0.42 |
| 03 Thu October 2024 | 167.60 | 916.30 | 0.44 |
| 01 Tue October 2024 | 254.60 | 789.55 | 0.47 |
| 30 Mon September 2024 | 292.95 | 759.20 | 0.47 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 140.45 | 913.80 | 0.2 |
| 03 Thu October 2024 | 174.00 | 913.80 | 0.21 |
| 01 Tue October 2024 | 275.00 | 913.80 | 0.23 |
| 30 Mon September 2024 | 326.50 | 913.80 | 0.21 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 157.75 | 768.15 | 0.1 |
| 03 Thu October 2024 | 217.40 | 768.15 | 0.11 |
| 01 Tue October 2024 | 324.05 | 617.70 | 0.15 |
| 30 Mon September 2024 | 363.95 | 617.70 | 0.15 |
OracleFinancial OFSS Option strike: 11750.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 170.40 | 732.70 | 0.33 |
| 03 Thu October 2024 | 243.10 | 732.70 | 0.33 |
| 01 Tue October 2024 | 334.75 | 658.70 | 0.25 |
| 30 Mon September 2024 | 359.95 | 658.70 | 0.29 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 178.60 | 768.00 | 0.3 |
| 03 Thu October 2024 | 246.25 | 548.45 | 0.34 |
| 01 Tue October 2024 | 357.90 | 548.45 | 0.37 |
| 30 Mon September 2024 | 405.10 | 673.60 | 0.36 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 203.00 | 769.45 | 0.25 |
| 03 Thu October 2024 | 277.80 | 628.25 | 0.27 |
| 01 Tue October 2024 | 402.55 | 487.65 | 0.29 |
| 30 Mon September 2024 | 448.50 | 513.75 | 0.28 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 230.65 | 718.05 | 0.44 |
| 03 Thu October 2024 | 313.55 | 555.20 | 0.52 |
| 01 Tue October 2024 | 448.30 | 437.00 | 0.55 |
| 30 Mon September 2024 | 492.30 | 471.50 | 0.44 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 261.05 | 669.65 | 0.53 |
| 03 Thu October 2024 | 357.40 | 512.55 | 0.59 |
| 01 Tue October 2024 | 500.45 | 387.15 | 0.57 |
| 30 Mon September 2024 | 547.65 | 425.55 | 0.59 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 297.20 | 594.15 | 0.3 |
| 03 Thu October 2024 | 399.90 | 460.20 | 0.33 |
| 01 Tue October 2024 | 566.90 | 345.30 | 0.46 |
| 30 Mon September 2024 | 606.40 | 375.05 | 0.57 |
OracleFinancial OFSS Option strike: 11250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 310.50 | 516.00 | 1.94 |
| 03 Thu October 2024 | 565.55 | 435.70 | 26 |
| 01 Tue October 2024 | 565.55 | 327.75 | 14 |
| 30 Mon September 2024 | 565.55 | 365.10 | 16 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 334.95 | 527.35 | 1.2 |
| 03 Thu October 2024 | 453.85 | 411.95 | 1.45 |
| 01 Tue October 2024 | 591.75 | 304.40 | 2.18 |
| 30 Mon September 2024 | 656.10 | 334.05 | 2.15 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 376.10 | 477.60 | 0.84 |
| 03 Thu October 2024 | 501.55 | 360.25 | 1.27 |
| 01 Tue October 2024 | 700.00 | 306.95 | 1.07 |
| 30 Mon September 2024 | 724.40 | 313.50 | 1.08 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 423.10 | 418.40 | 3.25 |
| 03 Thu October 2024 | 562.80 | 322.75 | 3.06 |
| 01 Tue October 2024 | 739.20 | 235.30 | 3.21 |
| 30 Mon September 2024 | 778.00 | 273.40 | 3.07 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 667.45 | 311.20 | 30 |
| 03 Thu October 2024 | 667.45 | 256.35 | 24 |
| 01 Tue October 2024 | 982.50 | 171.65 | 36 |
| 30 Mon September 2024 | 982.50 | 201.50 | 35 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 754.55 | 223.50 | 121.5 |
| 03 Thu October 2024 | 839.70 | 169.25 | 168.67 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1180.00 | 174.05 | 49 |
| 03 Thu October 2024 | 1180.00 | 91.30 | 48 |
| 01 Tue October 2024 | 1180.00 | 91.30 | 48 |
| 30 Mon September 2024 | 1180.00 | 100.85 | 4 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1529.10 | 115.10 | 104.83 |
| 03 Thu October 2024 | 1488.75 | 87.85 | 87.29 |
| 01 Tue October 2024 | 1488.75 | 67.55 | 79.29 |
| 30 Mon September 2024 | 1488.75 | 74.20 | 78.14 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance