Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 9738.25 and 10049.25
| Intraday Target 1 | 9489.5 |
| Intraday Target 2 | 9676 |
| Intraday Target 3 | 9800.5 |
| Intraday Target 4 | 9987 |
| Intraday Target 5 | 10111.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9862.50 (1.35%) | 9720.00 | 9614.00 - 9925.00 | 1.2571 times | Mon 22 June 2026 | 9731.50 (0.96%) | 9700.00 | 9668.00 - 9849.50 | 1.2109 times | Fri 19 June 2026 | 9638.50 (2.54%) | 9200.00 | 9127.50 - 9695.00 | 1.2173 times | Thu 18 June 2026 | 9399.50 (-0.48%) | 9480.00 | 9306.50 - 9482.50 | 0.5564 times | Wed 17 June 2026 | 9444.50 (-0.59%) | 9545.00 | 9380.00 - 9609.00 | 0.7231 times | Tue 16 June 2026 | 9500.50 (1.36%) | 9425.00 | 9357.00 - 9580.50 | 1.231 times | Mon 15 June 2026 | 9373.00 (0.49%) | 9500.00 | 9350.50 - 9517.00 | 0.5339 times | Fri 12 June 2026 | 9327.50 (0.67%) | 9350.00 | 9226.50 - 9409.00 | 0.7157 times | Thu 11 June 2026 | 9265.50 (-2.16%) | 9349.50 | 9050.00 - 9439.00 | 1.8474 times | Wed 10 June 2026 | 9470.00 (-1.76%) | 9701.50 | 9440.00 - 9757.00 | 0.7072 times | Tue 09 June 2026 | 9639.50 (-1.19%) | 9841.00 | 9434.00 - 9862.00 | 1.2068 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 9738.25 and 10049.25
| Weekly Target 1 | 9489.5 |
| Weekly Target 2 | 9676 |
| Weekly Target 3 | 9800.5 |
| Weekly Target 4 | 9987 |
| Weekly Target 5 | 10111.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9862.50 (2.32%) | 9700.00 | 9614.00 - 9925.00 | 0.3269 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.5645 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.6949 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.0148 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 0.9994 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 0.9021 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.5619 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.8574 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.4389 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.639 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4105 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8743.5 and 10169
| Monthly Target 1 | 8370.5 |
| Monthly Target 2 | 9116.5 |
| Monthly Target 3 | 9796 |
| Monthly Target 4 | 10542 |
| Monthly Target 5 | 11221.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9862.50 (-1.02%) | 10069.00 | 9050.00 - 10475.50 | 1.0078 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.2866 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.9905 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.888 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.8986 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.7031 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5557 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5145 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7626 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.3925 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.3861 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8048.5 and 12398.5
| Yearly Target 1 | 4543.83 |
| Yearly Target 2 | 7203.17 |
| Yearly Target 3 | 8893.8333333333 |
| Yearly Target 4 | 11553.17 |
| Yearly Target 5 | 13243.83 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9862.50 (28.3%) | 7699.50 | 6234.50 - 10584.50 | 1.0454 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.4697 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.0767 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7631 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8334 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2365 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.556 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2536 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4781 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2875 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3309 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9627.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9757 and price is deviating by 323 points
Upper Bollinger band is at 10401 and lower is at 9112, while middle bands are at 9434 and 10079
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9516.35 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9615.3 |
| 12 day DMA | 9534.04 |
| 20 day DMA | 9756.08 |
| 35 day DMA | 9605.19 |
| 50 day DMA | 9277.31 |
| 100 day DMA | 8121.43 |
| 150 day DMA | 8056.15 |
| 200 day DMA | 8224.57 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9674.75 | 9580.89 | 9505.6 |
| 12 day EMA | 9627.1 | 9584.31 | 9557.56 |
| 20 day EMA | 9592.5 | 9564.09 | 9546.48 |
| 35 day EMA | 9375.61 | 9346.94 | 9324.3 |
| 50 day EMA | 9135.93 | 9106.29 | 9080.78 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9615.3 | 9542.9 | 9471.2 |
| 12 day SMA | 9534.04 | 9540.21 | 9570.75 |
| 20 day SMA | 9756.08 | 9748.1 | 9737.78 |
| 35 day SMA | 9605.19 | 9601.4 | 9601.26 |
| 50 day SMA | 9277.31 | 9224.41 | 9173.38 |
| 100 day SMA | 8121.43 | 8102.37 | 8084.02 |
| 150 day SMA | 8056.15 | 8046.36 | 8036.43 |
| 200 day SMA | 8224.57 | 8216.72 | 8209.92 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 35.11
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 36.11
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9888.00 | 9699.00 | 9637.50 to 9956.50 | 0.98 times |
| 22 Mon | 9759.00 | 9689.00 | 9673.50 to 9878.50 | 1 times |
| 19 Fri | 9649.00 | 9250.00 | 9159.00 to 9687.50 | 1 times |
| 18 Thu | 9435.50 | 9481.50 | 9323.00 to 9482.00 | 1.02 times |
| 17 Wed | 9481.00 | 9599.00 | 9415.00 to 9638.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9902.00 | 9700.50 | 9657.00 to 9950.00 | 2.42 times |
| 22 Mon | 9776.00 | 9694.50 | 9683.50 to 9884.50 | 0.96 times |
| 19 Fri | 9625.50 | 9281.50 | 9180.00 to 9663.00 | 0.61 times |
| 18 Thu | 9445.50 | 9401.00 | 9331.00 to 9471.50 | 0.54 times |
| 17 Wed | 9489.00 | 9595.00 | 9427.50 to 9619.00 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9896.00 | 9773.50 | 9773.50 to 9942.50 | 0.98 times |
| 22 Mon | 9785.00 | 9739.50 | 9724.50 to 9869.50 | 0.96 times |
| 19 Fri | 9597.00 | 9243.50 | 9228.50 to 9660.00 | 0.98 times |
| 18 Thu | 9425.00 | 9425.00 | 9385.00 to 9497.00 | 1.07 times |
| 17 Wed | 9484.50 | 9419.00 | 9419.00 to 9484.50 | 1 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.10 | 1929.40 | 0 |
| 22 Mon June 2026 | 4.35 | 1929.40 | 0 |
| 19 Fri June 2026 | 8.55 | 1929.40 | 0 |
| 18 Thu June 2026 | 6.00 | 1917.40 | 0 |
| 17 Wed June 2026 | 5.60 | 1917.40 | 0 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.40 | 1731.10 | 0.03 |
| 22 Mon June 2026 | 7.00 | 1731.10 | 0.03 |
| 19 Fri June 2026 | 10.15 | 1731.10 | 0.03 |
| 18 Thu June 2026 | 7.80 | 1720.60 | 0.03 |
| 17 Wed June 2026 | 10.10 | 1720.60 | 0.03 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.55 | 1534.95 | 0.01 |
| 22 Mon June 2026 | 10.70 | 1534.95 | 0.01 |
| 19 Fri June 2026 | 14.20 | 1534.95 | 0.01 |
| 18 Thu June 2026 | 10.30 | 1524.25 | 0.01 |
| 17 Wed June 2026 | 13.65 | 1524.25 | 0.01 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.00 | 1436.50 | 0.1 |
| 22 Mon June 2026 | 12.00 | 1436.50 | 0.08 |
| 19 Fri June 2026 | 14.00 | 1436.50 | 0.1 |
| 18 Thu June 2026 | 18.00 | 1426.35 | 0.11 |
| 17 Wed June 2026 | 18.00 | 1426.35 | 0.11 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 13.10 | 1330.55 | 0.01 |
| 17 Wed June 2026 | 16.85 | 1330.55 | 0.01 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.75 | 1040.00 | 0.15 |
| 22 Mon June 2026 | 22.05 | 1040.00 | 0.16 |
| 19 Fri June 2026 | 30.35 | 1040.00 | 0.16 |
| 18 Thu June 2026 | 19.05 | 1040.00 | 0.17 |
| 17 Wed June 2026 | 23.60 | 1040.00 | 0.16 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.60 | 769.95 | 0.07 |
| 22 Mon June 2026 | 26.80 | 769.95 | 0.07 |
| 19 Fri June 2026 | 18.70 | 769.95 | 0.06 |
| 18 Thu June 2026 | 22.05 | 769.95 | 0.06 |
| 17 Wed June 2026 | 31.80 | 769.95 | 0.06 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.25 | 600.00 | 0.18 |
| 22 Mon June 2026 | 28.20 | 690.00 | 0.16 |
| 19 Fri June 2026 | 35.60 | 853.70 | 0.15 |
| 18 Thu June 2026 | 23.50 | 1126.00 | 0.2 |
| 17 Wed June 2026 | 32.20 | 1055.00 | 0.22 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.35 | 747.55 | 0.26 |
| 22 Mon June 2026 | 37.40 | 747.55 | 0.23 |
| 19 Fri June 2026 | 44.15 | 751.60 | 0.22 |
| 18 Thu June 2026 | 28.70 | 751.60 | 0.25 |
| 17 Wed June 2026 | 35.50 | 751.60 | 0.26 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.40 | 591.60 | 1.35 |
| 22 Mon June 2026 | 43.40 | 591.60 | 1.29 |
| 19 Fri June 2026 | 44.20 | 591.60 | 1.14 |
| 18 Thu June 2026 | 46.90 | 591.60 | 0.97 |
| 17 Wed June 2026 | 46.90 | 591.60 | 0.97 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.90 | 472.80 | 0.21 |
| 22 Mon June 2026 | 45.50 | 1070.00 | 0.19 |
| 19 Fri June 2026 | 50.85 | 1070.00 | 0.19 |
| 18 Thu June 2026 | 34.95 | 1070.00 | 0.16 |
| 17 Wed June 2026 | 46.10 | 1070.00 | 0.18 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 71.35 | 373.40 | 0.24 |
| 22 Mon June 2026 | 58.35 | 421.00 | 0.23 |
| 19 Fri June 2026 | 66.00 | 620.00 | 0.26 |
| 18 Thu June 2026 | 38.15 | 724.75 | 0.24 |
| 17 Wed June 2026 | 57.55 | 724.75 | 0.23 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 87.50 | 451.55 | 0.24 |
| 22 Mon June 2026 | 67.85 | 451.55 | 0.26 |
| 19 Fri June 2026 | 61.70 | 862.90 | 0.38 |
| 18 Thu June 2026 | 48.65 | 862.90 | 0.36 |
| 17 Wed June 2026 | 64.35 | 862.90 | 0.37 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 98.45 | 426.75 | 0.27 |
| 22 Mon June 2026 | 75.50 | 426.75 | 0.3 |
| 19 Fri June 2026 | 80.80 | 835.50 | 0.29 |
| 18 Thu June 2026 | 52.60 | 835.50 | 0.31 |
| 17 Wed June 2026 | 73.00 | 835.50 | 0.31 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 119.00 | 275.70 | 1.03 |
| 22 Mon June 2026 | 93.45 | 360.80 | 0.94 |
| 19 Fri June 2026 | 101.25 | 515.80 | 1.31 |
| 18 Thu June 2026 | 60.15 | 515.80 | 1.25 |
| 17 Wed June 2026 | 83.50 | 515.80 | 1.38 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 129.05 | 238.40 | 0.25 |
| 22 Mon June 2026 | 100.90 | 326.45 | 0.24 |
| 19 Fri June 2026 | 103.55 | 481.30 | 0.23 |
| 18 Thu June 2026 | 65.85 | 631.40 | 0.27 |
| 17 Wed June 2026 | 88.65 | 612.25 | 0.26 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 159.40 | 193.05 | 2.94 |
| 22 Mon June 2026 | 124.95 | 297.35 | 3.82 |
| 19 Fri June 2026 | 116.50 | 729.60 | 5.27 |
| 18 Thu June 2026 | 101.00 | 729.60 | 5.61 |
| 17 Wed June 2026 | 101.00 | 729.60 | 5.61 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 168.75 | 182.60 | 0.2 |
| 22 Mon June 2026 | 132.45 | 255.80 | 0.47 |
| 19 Fri June 2026 | 128.75 | 555.00 | 0.44 |
| 18 Thu June 2026 | 82.00 | 555.00 | 0.48 |
| 17 Wed June 2026 | 111.45 | 491.60 | 0.46 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 199.20 | 146.55 | 1.76 |
| 22 Mon June 2026 | 158.45 | 230.30 | 1.24 |
| 19 Fri June 2026 | 149.65 | 319.50 | 2.76 |
| 18 Thu June 2026 | 96.55 | 536.65 | 2.47 |
| 17 Wed June 2026 | 127.50 | 536.65 | 2.22 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 223.55 | 133.65 | 0.96 |
| 22 Mon June 2026 | 171.90 | 199.50 | 0.44 |
| 19 Fri June 2026 | 158.05 | 479.50 | 0.54 |
| 18 Thu June 2026 | 102.05 | 479.50 | 0.69 |
| 17 Wed June 2026 | 131.35 | 475.65 | 0.68 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 253.35 | 103.75 | 1.16 |
| 22 Mon June 2026 | 200.55 | 169.40 | 0.81 |
| 19 Fri June 2026 | 191.40 | 258.55 | 2.14 |
| 18 Thu June 2026 | 155.00 | 474.00 | 1.62 |
| 17 Wed June 2026 | 155.00 | 474.00 | 1.62 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 275.65 | 94.00 | 1.6 |
| 22 Mon June 2026 | 222.90 | 155.40 | 1.1 |
| 19 Fri June 2026 | 200.95 | 241.95 | 0.7 |
| 18 Thu June 2026 | 130.35 | 405.20 | 0.71 |
| 17 Wed June 2026 | 168.45 | 371.80 | 0.75 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 343.35 | 69.35 | 3.05 |
| 22 Mon June 2026 | 252.50 | 119.70 | 2.66 |
| 19 Fri June 2026 | 237.70 | 204.45 | 2.09 |
| 18 Thu June 2026 | 155.00 | 373.65 | 1.67 |
| 17 Wed June 2026 | 168.75 | 326.55 | 1.72 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 344.15 | 65.90 | 1.27 |
| 22 Mon June 2026 | 272.30 | 113.40 | 1.08 |
| 19 Fri June 2026 | 242.40 | 189.95 | 0.63 |
| 18 Thu June 2026 | 163.60 | 329.85 | 0.41 |
| 17 Wed June 2026 | 207.10 | 316.65 | 0.45 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 434.50 | 40.70 | 1.16 |
| 22 Mon June 2026 | 337.65 | 80.20 | 1.06 |
| 19 Fri June 2026 | 292.30 | 150.60 | 0.89 |
| 18 Thu June 2026 | 202.40 | 263.00 | 0.63 |
| 17 Wed June 2026 | 249.05 | 259.00 | 0.66 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 514.10 | 28.55 | 1.96 |
| 22 Mon June 2026 | 410.15 | 55.95 | 1.7 |
| 19 Fri June 2026 | 358.30 | 113.85 | 1.59 |
| 18 Thu June 2026 | 251.35 | 210.30 | 0.95 |
| 17 Wed June 2026 | 300.10 | 210.65 | 1.05 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 588.05 | 20.40 | 1.17 |
| 22 Mon June 2026 | 514.20 | 40.40 | 1.37 |
| 19 Fri June 2026 | 433.40 | 85.05 | 1.31 |
| 18 Thu June 2026 | 305.85 | 166.25 | 1.48 |
| 17 Wed June 2026 | 361.90 | 167.95 | 1.3 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 704.60 | 15.85 | 1.71 |
| 22 Mon June 2026 | 572.70 | 29.65 | 1.7 |
| 19 Fri June 2026 | 515.30 | 62.35 | 1.74 |
| 18 Thu June 2026 | 371.35 | 129.80 | 3.24 |
| 17 Wed June 2026 | 414.10 | 133.30 | 3.2 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 810.00 | 25.85 | 0.74 |
| 22 Mon June 2026 | 760.00 | 25.85 | 0.7 |
| 19 Fri June 2026 | 544.40 | 58.55 | 0.69 |
| 18 Thu June 2026 | 381.00 | 123.35 | 0.78 |
| 17 Wed June 2026 | 454.30 | 109.40 | 0.82 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 722.75 | 10.75 | 1.5 |
| 22 Mon June 2026 | 722.75 | 22.55 | 2.34 |
| 19 Fri June 2026 | 558.20 | 51.35 | 2.37 |
| 18 Thu June 2026 | 512.40 | 98.00 | 1.84 |
| 17 Wed June 2026 | 512.40 | 104.40 | 1.52 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 822.30 | 8.50 | 9.73 |
| 22 Mon June 2026 | 760.55 | 16.90 | 9.24 |
| 19 Fri June 2026 | 654.95 | 35.50 | 5.18 |
| 18 Thu June 2026 | 515.00 | 75.85 | 4.78 |
| 17 Wed June 2026 | 555.00 | 81.70 | 4.38 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 987.00 | 6.05 | 3.13 |
| 22 Mon June 2026 | 987.00 | 13.50 | 3.56 |
| 19 Fri June 2026 | 542.40 | 34.90 | 4.47 |
| 18 Thu June 2026 | 738.80 | 56.15 | 5.24 |
| 17 Wed June 2026 | 738.80 | 63.25 | 4.71 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 777.80 | 6.05 | 23.5 |
| 22 Mon June 2026 | 777.80 | 11.20 | 24.5 |
| 19 Fri June 2026 | 777.80 | 21.95 | 36.17 |
| 18 Thu June 2026 | 777.80 | 42.70 | 37.83 |
| 17 Wed June 2026 | 777.80 | 46.05 | 46.17 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1107.00 | 5.25 | 2.46 |
| 22 Mon June 2026 | 890.00 | 8.80 | 2.94 |
| 19 Fri June 2026 | 890.00 | 13.25 | 3.18 |
| 18 Thu June 2026 | 780.85 | 31.95 | 3.74 |
| 17 Wed June 2026 | 843.95 | 38.30 | 4.09 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 645.45 | 4.60 | 9 |
| 22 Mon June 2026 | 645.45 | 6.60 | 15.4 |
| 19 Fri June 2026 | 645.45 | 17.00 | 13.2 |
| 18 Thu June 2026 | 1190.00 | 23.85 | 64 |
| 17 Wed June 2026 | 1190.00 | 30.00 | 50 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 978.25 | 3.20 | 12 |
| 22 Mon June 2026 | 978.25 | 6.30 | 14 |
| 19 Fri June 2026 | 978.25 | 8.65 | 18.33 |
| 18 Thu June 2026 | 978.25 | 20.60 | 17.67 |
| 17 Wed June 2026 | 1098.70 | 20.60 | 17.67 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1877.95 | 5.75 | 6.5 |
| 22 Mon June 2026 | 1877.95 | 5.75 | 6.5 |
| 19 Fri June 2026 | 1877.95 | 7.65 | 10.5 |
| 18 Thu June 2026 | 1877.95 | 12.80 | 10.5 |
| 17 Wed June 2026 | 1877.95 | 18.30 | 10.5 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1170.40 | 3.65 | 7 |
| 22 Mon June 2026 | 1170.40 | 2.55 | 12 |
| 19 Fri June 2026 | 1170.40 | 7.05 | 19 |
| 18 Thu June 2026 | 1170.40 | 13.90 | 22 |
| 17 Wed June 2026 | 1170.40 | 13.90 | 22 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1384.00 | 4.00 | 28.5 |
| 22 Mon June 2026 | 1384.00 | 4.95 | 29.5 |
| 19 Fri June 2026 | 1384.00 | 5.05 | 38 |
| 18 Thu June 2026 | 1384.00 | 8.00 | 38.5 |
| 17 Wed June 2026 | 1384.00 | 13.85 | 18.5 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1800.00 | 3.45 | 7.63 |
| 22 Mon June 2026 | 1440.00 | 3.80 | 7.1 |
| 19 Fri June 2026 | 1440.00 | 6.00 | 7.55 |
| 18 Thu June 2026 | 1440.00 | 5.65 | 8.39 |
| 17 Wed June 2026 | 1440.00 | 8.25 | 7.13 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
