Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7555.5 and 7672
| Intraday Target 1 | 7531.83 |
| Intraday Target 2 | 7579.17 |
| Intraday Target 3 | 7648.3333333333 |
| Intraday Target 4 | 7695.67 |
| Intraday Target 5 | 7764.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7626.50 (-0.84%) | 7660.00 | 7601.00 - 7717.50 | 1.3964 times | Mon 29 December 2025 | 7691.00 (-1.11%) | 7780.50 | 7624.50 - 7790.00 | 1.2298 times | Fri 26 December 2025 | 7777.00 (-0.06%) | 7750.00 | 7726.50 - 7800.50 | 0.8988 times | Wed 24 December 2025 | 7782.00 (-0.45%) | 7820.00 | 7764.00 - 7851.00 | 0.5432 times | Tue 23 December 2025 | 7817.00 (-0.55%) | 7896.00 | 7755.00 - 7896.00 | 1.0203 times | Mon 22 December 2025 | 7860.50 (0.47%) | 7900.00 | 7813.50 - 7930.50 | 0.7921 times | Fri 19 December 2025 | 7823.50 (2.1%) | 7720.00 | 7640.00 - 7843.50 | 1.028 times | Thu 18 December 2025 | 7662.50 (-0.65%) | 7668.00 | 7595.50 - 7763.00 | 1.1949 times | Wed 17 December 2025 | 7712.50 (-1.48%) | 7800.00 | 7667.50 - 7861.50 | 0.8215 times | Tue 16 December 2025 | 7828.50 (-1.74%) | 7949.00 | 7785.00 - 7958.50 | 1.0751 times | Mon 15 December 2025 | 7967.50 (-0.28%) | 7995.00 | 7933.50 - 8010.00 | 0.4986 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7519.25 and 7708.25
| Weekly Target 1 | 7483.5 |
| Weekly Target 2 | 7555 |
| Weekly Target 3 | 7672.5 |
| Weekly Target 4 | 7744 |
| Weekly Target 5 | 7861.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7626.50 (-1.94%) | 7780.50 | 7601.00 - 7790.00 | 0.5307 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6576 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.9332 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.4184 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.9375 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.6415 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.9945 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7804 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.8304 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.2758 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 1.1352 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7198.25 and 7952.75
| Monthly Target 1 | 7055.5 |
| Monthly Target 2 | 7341 |
| Monthly Target 3 | 7810 |
| Monthly Target 4 | 8095.5 |
| Monthly Target 5 | 8564.5 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7626.50 (-5.93%) | 8149.50 | 7524.50 - 8279.00 | 0.6894 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6539 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.9693 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.7699 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4907 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.864 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.3829 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.8716 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1282 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.1801 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6604 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 4411.28 and 10253.23
| Yearly Target 1 | 3339.53 |
| Yearly Target 2 | 5483.02 |
| Yearly Target 3 | 9181.4833333333 |
| Yearly Target 4 | 11324.97 |
| Yearly Target 5 | 15023.43 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7626.50 (-40.37%) | 12789.45 | 7038.00 - 12879.95 | 1.5809 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.3142 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8221 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8977 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.332 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5989 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2731 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.515 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3096 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3564 times | Thu 31 December 2015 | 3801.75 (0%) | 3739.95 | 3660.00 - 4085.90 | 0.1045 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7800.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7649.75
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7905 and price is deviating by 171 points
Upper Bollinger band is at 8246 and lower is at 7564, while middle bands are at 7734 and 8075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7747.71 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7738.7 |
| 12 day DMA | 7794.88 |
| 20 day DMA | 7904.33 |
| 35 day DMA | 8040.1 |
| 50 day DMA | 8175.37 |
| 100 day DMA | 8466.24 |
| 150 day DMA | 8614.83 |
| 200 day DMA | 8478.38 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7717.03 | 7762.29 | 7797.93 |
| 12 day EMA | 7800.33 | 7831.92 | 7857.53 |
| 20 day EMA | 7887.61 | 7915.08 | 7938.66 |
| 35 day EMA | 8044.2 | 8068.79 | 8091.03 |
| 50 day EMA | 8197.42 | 8220.71 | 8242.32 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7738.7 | 7785.5 | 7812 |
| 12 day SMA | 7794.88 | 7826.42 | 7841.33 |
| 20 day SMA | 7904.33 | 7930.48 | 7951.28 |
| 35 day SMA | 8040.1 | 8055.81 | 8066.83 |
| 50 day SMA | 8175.37 | 8198.77 | 8220.09 |
| 100 day SMA | 8466.24 | 8475.67 | 8482.55 |
| 150 day SMA | 8614.83 | 8620.33 | 8624.84 |
| 200 day SMA | 8478.38 | 8478.09 | 8478.76 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 7604.00 | 7687.00 | 7589.50 to 7706.50 | 0.11 times |
| 29 Mon | 7683.50 | 7720.50 | 7640.00 to 7773.00 | 0.56 times |
| 26 Fri | 7775.50 | 7747.00 | 7731.50 to 7807.50 | 0.92 times |
| 24 Wed | 7777.50 | 7890.00 | 7764.00 to 7890.00 | 1.46 times |
| 23 Tue | 7837.00 | 7895.00 | 7764.50 to 7895.00 | 1.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 7651.00 | 7726.50 | 7635.00 to 7751.00 | 1.58 times |
| 29 Mon | 7726.50 | 7827.00 | 7686.50 to 7831.00 | 1.28 times |
| 26 Fri | 7813.00 | 7804.00 | 7772.50 to 7842.00 | 1.06 times |
| 24 Wed | 7821.50 | 7851.00 | 7806.00 to 7905.00 | 0.82 times |
| 23 Tue | 7881.00 | 7856.00 | 7805.00 to 7891.50 | 0.26 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 7690.00 | 7703.00 | 7672.50 to 7787.00 | 1.51 times |
| 29 Mon | 7763.50 | 7805.00 | 7727.50 to 7842.50 | 1.17 times |
| 26 Fri | 7851.00 | 7866.00 | 7814.50 to 7874.00 | 0.87 times |
| 24 Wed | 7858.50 | 7919.00 | 7845.50 to 7948.50 | 0.76 times |
| 23 Tue | 7919.50 | 7861.00 | 7850.00 to 7929.50 | 0.69 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.60 | 1765.10 | 0.1 |
| 29 Mon December 2025 | 0.60 | 1765.10 | 0.1 |
| 26 Fri December 2025 | 1.40 | 1765.10 | 0.09 |
| 24 Wed December 2025 | 1.40 | 1765.10 | 0.09 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 1692.50 | 0.2 |
| 29 Mon December 2025 | 1.00 | 1545.00 | 0.16 |
| 26 Fri December 2025 | 1.00 | 1545.00 | 0.15 |
| 24 Wed December 2025 | 1.35 | 1475.00 | 0.15 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 1590.00 | 0.29 |
| 29 Mon December 2025 | 2.00 | 1365.25 | 0.28 |
| 26 Fri December 2025 | 2.00 | 1365.25 | 0.28 |
| 24 Wed December 2025 | 2.00 | 1365.25 | 0.28 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 1399.25 | 0.08 |
| 29 Mon December 2025 | 0.45 | 1329.25 | 0.07 |
| 26 Fri December 2025 | 1.30 | 1225.00 | 0.1 |
| 24 Wed December 2025 | 1.85 | 1205.00 | 0.11 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 1173.00 | 0.17 |
| 29 Mon December 2025 | 0.35 | 1100.00 | 0.17 |
| 26 Fri December 2025 | 1.90 | 988.00 | 0.19 |
| 24 Wed December 2025 | 2.00 | 988.00 | 0.17 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.30 | 1102.10 | 0.08 |
| 29 Mon December 2025 | 0.85 | 1025.00 | 0.1 |
| 26 Fri December 2025 | 1.05 | 960.00 | 0.11 |
| 24 Wed December 2025 | 2.05 | 855.00 | 0.12 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.15 | 979.75 | 0.29 |
| 29 Mon December 2025 | 1.05 | 911.00 | 0.18 |
| 26 Fri December 2025 | 1.60 | 779.00 | 0.26 |
| 24 Wed December 2025 | 2.20 | 779.00 | 0.25 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.35 | 898.35 | 0.4 |
| 29 Mon December 2025 | 0.75 | 807.00 | 0.41 |
| 26 Fri December 2025 | 1.55 | 728.95 | 0.36 |
| 24 Wed December 2025 | 2.45 | 665.00 | 0.32 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.15 | 792.50 | 0.38 |
| 29 Mon December 2025 | 1.00 | 708.05 | 0.35 |
| 26 Fri December 2025 | 1.90 | 615.00 | 0.28 |
| 24 Wed December 2025 | 3.50 | 550.00 | 0.28 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.25 | 693.80 | 0.33 |
| 29 Mon December 2025 | 1.30 | 625.50 | 0.32 |
| 26 Fri December 2025 | 3.10 | 525.00 | 0.32 |
| 24 Wed December 2025 | 4.65 | 490.00 | 0.28 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.20 | 599.45 | 0.32 |
| 29 Mon December 2025 | 1.75 | 520.00 | 0.39 |
| 26 Fri December 2025 | 4.25 | 434.15 | 0.45 |
| 24 Wed December 2025 | 6.65 | 429.00 | 0.43 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.35 | 490.00 | 0.42 |
| 29 Mon December 2025 | 2.15 | 412.45 | 0.44 |
| 26 Fri December 2025 | 6.15 | 337.95 | 0.29 |
| 24 Wed December 2025 | 10.00 | 340.35 | 0.32 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.25 | 395.70 | 0.54 |
| 29 Mon December 2025 | 3.40 | 312.95 | 0.35 |
| 26 Fri December 2025 | 11.25 | 249.10 | 0.23 |
| 24 Wed December 2025 | 17.85 | 234.15 | 0.29 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 287.00 | 0.82 |
| 29 Mon December 2025 | 8.35 | 226.75 | 0.31 |
| 26 Fri December 2025 | 19.75 | 155.15 | 0.31 |
| 24 Wed December 2025 | 30.20 | 149.15 | 0.33 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 195.15 | 0.76 |
| 29 Mon December 2025 | 18.40 | 134.00 | 0.67 |
| 26 Fri December 2025 | 43.35 | 71.85 | 0.74 |
| 24 Wed December 2025 | 57.25 | 78.80 | 0.89 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 104.00 | 0.91 |
| 29 Mon December 2025 | 46.30 | 63.45 | 0.81 |
| 26 Fri December 2025 | 100.10 | 30.25 | 1.74 |
| 24 Wed December 2025 | 116.00 | 36.70 | 2.02 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.85 | 0.05 | 3.7 |
| 29 Mon December 2025 | 93.60 | 20.25 | 6.2 |
| 26 Fri December 2025 | 175.10 | 9.65 | 3.99 |
| 24 Wed December 2025 | 194.85 | 16.20 | 4.18 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 106.50 | 0.05 | 3.34 |
| 29 Mon December 2025 | 191.85 | 7.85 | 6.16 |
| 26 Fri December 2025 | 274.25 | 4.25 | 6.1 |
| 24 Wed December 2025 | 317.35 | 8.05 | 6.32 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 208.65 | 0.20 | 7.56 |
| 29 Mon December 2025 | 289.35 | 2.95 | 10.2 |
| 26 Fri December 2025 | 370.00 | 2.45 | 7.15 |
| 24 Wed December 2025 | 390.00 | 4.40 | 5.71 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 539.95 | 2.00 | 4.71 |
| 29 Mon December 2025 | 539.95 | 1.90 | 3.18 |
| 26 Fri December 2025 | 539.95 | 1.25 | 3.65 |
| 24 Wed December 2025 | 539.95 | 3.05 | 3.53 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 891.00 | 0.20 | 239 |
| 29 Mon December 2025 | 891.00 | 1.30 | 312 |
| 26 Fri December 2025 | 891.00 | 1.85 | 392 |
| 24 Wed December 2025 | 891.00 | 2.05 | 436 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
