Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7981.75 and 8312.75
| Intraday Target 1 | 7712.83 |
| Intraday Target 2 | 7919.67 |
| Intraday Target 3 | 8043.8333333333 |
| Intraday Target 4 | 8250.67 |
| Intraday Target 5 | 8374.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8126.50 (2.47%) | 7878.00 | 7837.00 - 8168.00 | 2.1591 times | Tue 21 April 2026 | 7931.00 (-1.87%) | 8130.00 | 7885.00 - 8167.50 | 1.0594 times | Mon 20 April 2026 | 8082.50 (1.13%) | 8063.50 | 7917.50 - 8175.00 | 1.3347 times | Fri 17 April 2026 | 7992.50 (2.78%) | 7795.00 | 7716.00 - 8020.00 | 0.8622 times | Thu 16 April 2026 | 7776.00 (3.1%) | 7650.00 | 7590.00 - 7791.50 | 1.0408 times | Wed 15 April 2026 | 7542.50 (5.28%) | 7298.00 | 7264.50 - 7565.50 | 0.942 times | Mon 13 April 2026 | 7164.50 (-1.23%) | 7200.50 | 7077.00 - 7211.50 | 0.3389 times | Fri 10 April 2026 | 7253.50 (0.5%) | 7279.50 | 7093.00 - 7279.50 | 0.7472 times | Thu 09 April 2026 | 7217.50 (0.52%) | 7188.00 | 7085.50 - 7246.50 | 0.6697 times | Wed 08 April 2026 | 7180.00 (-0.17%) | 7292.00 | 7144.00 - 7335.00 | 0.846 times | Tue 07 April 2026 | 7192.00 (2.49%) | 6988.50 | 6943.00 - 7210.00 | 0.7535 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7981.75 and 8319.75
| Weekly Target 1 | 7708.17 |
| Weekly Target 2 | 7917.33 |
| Weekly Target 3 | 8046.1666666667 |
| Weekly Target 4 | 8255.33 |
| Weekly Target 5 | 8384.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8126.50 (1.68%) | 8063.50 | 7837.00 - 8175.00 | 1.1627 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.813 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.8932 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.7355 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.8031 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 1.1597 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.7023 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.532 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.2519 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 0.9467 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.3639 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7415.75 and 8885.75
| Monthly Target 1 | 6198.83 |
| Monthly Target 2 | 7162.67 |
| Monthly Target 3 | 7668.8333333333 |
| Monthly Target 4 | 8632.67 |
| Monthly Target 5 | 9138.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8126.50 (20.73%) | 6950.00 | 6705.00 - 8175.00 | 0.8599 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.197 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.2113 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9477 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.749 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6935 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.028 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.877 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5204 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9162 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4666 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7180.5 and 9121
| Yearly Target 1 | 5571.5 |
| Yearly Target 2 | 6849 |
| Yearly Target 3 | 7512 |
| Yearly Target 4 | 8789.5 |
| Yearly Target 5 | 9452.5 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8126.50 (5.72%) | 7699.50 | 6234.50 - 8175.00 | 0.5114 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.5573 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.2602 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8087 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8831 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3102 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5892 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2687 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5066 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3046 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3506 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7609.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7213 and price is deviating by 519 points
Upper Bollinger band is at 8251 and lower is at 6176, while middle bands are at 6695 and 7732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7758.09 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7981.7 |
| 12 day DMA | 7539.63 |
| 20 day DMA | 7212.93 |
| 35 day DMA | 6984.64 |
| 50 day DMA | 6953.95 |
| 100 day DMA | 7404.14 |
| 150 day DMA | 7833.36 |
| 200 day DMA | 8038.69 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7929.74 | 7831.37 | 7781.56 |
| 12 day EMA | 7609.67 | 7515.74 | 7440.27 |
| 20 day EMA | 7388.53 | 7310.88 | 7245.63 |
| 35 day EMA | 7230.36 | 7177.6 | 7133.24 |
| 50 day EMA | 7119.58 | 7078.5 | 7043.72 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7981.7 | 7864.9 | 7711.6 |
| 12 day SMA | 7539.63 | 7445.13 | 7357.79 |
| 20 day SMA | 7212.93 | 7125.03 | 7058.2 |
| 35 day SMA | 6984.64 | 6941.37 | 6899.17 |
| 50 day SMA | 6953.95 | 6941.77 | 6939.68 |
| 100 day SMA | 7404.14 | 7404.34 | 7406.73 |
| 150 day SMA | 7833.36 | 7840.95 | 7844.16 |
| 200 day SMA | 8038.69 | 8042.99 | 8048.29 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 28.93
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 29.75
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8160.50 | 7930.00 | 7850.00 to 8199.00 | 1.04 times |
| 21 Tue | 7945.00 | 8143.50 | 7898.00 to 8180.00 | 1.01 times |
| 20 Mon | 8106.00 | 8010.00 | 7920.50 to 8201.00 | 1.01 times |
| 17 Fri | 8011.50 | 7804.50 | 7707.00 to 8038.00 | 0.96 times |
| 16 Thu | 7748.50 | 7600.00 | 7571.50 to 7760.50 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8084.00 | 7905.00 | 7775.00 to 8124.00 | 1.76 times |
| 21 Tue | 7853.50 | 7960.00 | 7813.50 to 8026.00 | 1.17 times |
| 20 Mon | 7959.00 | 7899.50 | 7761.50 to 8062.50 | 0.88 times |
| 17 Fri | 7879.50 | 7610.00 | 7610.00 to 7909.50 | 0.63 times |
| 16 Thu | 7610.00 | 7513.00 | 7439.50 to 7623.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 8028.50 | 7800.00 | 7735.00 to 8040.00 | 1.12 times |
| 21 Tue | 7812.50 | 7973.00 | 7780.00 to 7973.00 | 1.07 times |
| 20 Mon | 7900.00 | 7850.00 | 7750.50 to 7970.00 | 0.98 times |
| 17 Fri | 7807.00 | 7701.00 | 7600.00 to 7830.00 | 0.99 times |
| 16 Thu | 7573.00 | 7522.00 | 7402.50 to 7573.00 | 0.83 times |
Option chain for Oracle Financial OFSS 28 Tue April 2026 expiry
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.30 | 1069.75 | 0 |
| 21 Tue April 2026 | 15.40 | 1069.75 | 0.02 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.80 | 1005.00 | 0 |
| 21 Tue April 2026 | 40.35 | 1005.00 | 0 |
| 20 Mon April 2026 | 66.40 | 1005.00 | 0 |
| 17 Fri April 2026 | 39.30 | 1005.00 | 0.01 |
| 16 Thu April 2026 | 15.50 | 1005.00 | 0.07 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 110.95 | 446.25 | 0.01 |
| 21 Tue April 2026 | 52.55 | 585.50 | 0 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 138.45 | 386.35 | 0.02 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 173.75 | 311.70 | 0.22 |
| 21 Tue April 2026 | 85.90 | 451.20 | 0.22 |
| 20 Mon April 2026 | 141.45 | 331.40 | 0.23 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 213.70 | 245.40 | 0.33 |
| 21 Tue April 2026 | 113.25 | 374.25 | 0.33 |
| 20 Mon April 2026 | 176.40 | 266.60 | 0.3 |
| 17 Fri April 2026 | 130.40 | 332.50 | 0.26 |
| 16 Thu April 2026 | 58.80 | 500.45 | 0.16 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 258.70 | 203.30 | 0.58 |
| 21 Tue April 2026 | 146.55 | 304.55 | 0.24 |
| 20 Mon April 2026 | 218.45 | 213.55 | 0.41 |
| 17 Fri April 2026 | 167.55 | 260.10 | 0.41 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 316.40 | 159.20 | 0.94 |
| 21 Tue April 2026 | 190.25 | 242.00 | 0.4 |
| 20 Mon April 2026 | 277.20 | 171.45 | 1 |
| 17 Fri April 2026 | 212.10 | 205.95 | 0.51 |
| 16 Thu April 2026 | 106.70 | 354.35 | 0.18 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 378.25 | 123.70 | 2.7 |
| 21 Tue April 2026 | 232.20 | 192.65 | 1.56 |
| 20 Mon April 2026 | 345.15 | 133.05 | 2.53 |
| 17 Fri April 2026 | 264.55 | 158.75 | 1.7 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 447.20 | 96.60 | 3.38 |
| 21 Tue April 2026 | 287.50 | 149.70 | 1.45 |
| 20 Mon April 2026 | 402.15 | 98.55 | 1.66 |
| 17 Fri April 2026 | 322.00 | 122.10 | 1.9 |
| 16 Thu April 2026 | 182.25 | 230.00 | 0.21 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 523.70 | 73.60 | 2.48 |
| 21 Tue April 2026 | 362.35 | 114.25 | 1.31 |
| 20 Mon April 2026 | 489.30 | 75.20 | 1.08 |
| 17 Fri April 2026 | 397.65 | 91.10 | 1.13 |
| 16 Thu April 2026 | 232.10 | 184.95 | 1.23 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 617.65 | 57.10 | 2.47 |
| 21 Tue April 2026 | 414.45 | 88.60 | 1.13 |
| 20 Mon April 2026 | 559.40 | 53.65 | 1.15 |
| 17 Fri April 2026 | 482.55 | 68.30 | 1.11 |
| 16 Thu April 2026 | 289.80 | 143.55 | 1.28 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 680.90 | 44.85 | 3.8 |
| 21 Tue April 2026 | 518.00 | 64.35 | 1.94 |
| 20 Mon April 2026 | 645.50 | 41.30 | 1.86 |
| 17 Fri April 2026 | 559.45 | 50.45 | 1.81 |
| 16 Thu April 2026 | 352.65 | 109.05 | 1.3 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 762.60 | 34.90 | 3.01 |
| 21 Tue April 2026 | 592.90 | 47.70 | 2.44 |
| 20 Mon April 2026 | 766.80 | 31.95 | 2.56 |
| 17 Fri April 2026 | 650.50 | 37.80 | 2.91 |
| 16 Thu April 2026 | 431.75 | 82.95 | 2.03 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 870.00 | 27.95 | 3.91 |
| 21 Tue April 2026 | 690.75 | 36.00 | 1.68 |
| 20 Mon April 2026 | 845.40 | 25.10 | 1.52 |
| 17 Fri April 2026 | 682.00 | 29.80 | 2.1 |
| 16 Thu April 2026 | 512.70 | 62.00 | 1.75 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 997.20 | 22.70 | 1.72 |
| 21 Tue April 2026 | 770.75 | 27.75 | 1.28 |
| 20 Mon April 2026 | 935.90 | 20.90 | 1.16 |
| 17 Fri April 2026 | 830.30 | 22.30 | 1.3 |
| 16 Thu April 2026 | 593.85 | 47.30 | 1.4 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1053.55 | 18.10 | 2.3 |
| 21 Tue April 2026 | 999.00 | 21.30 | 0.94 |
| 20 Mon April 2026 | 1041.20 | 16.20 | 0.98 |
| 17 Fri April 2026 | 869.00 | 18.15 | 1.25 |
| 16 Thu April 2026 | 688.00 | 36.75 | 2.67 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1183.45 | 15.35 | 3.86 |
| 21 Tue April 2026 | 970.35 | 17.85 | 2.18 |
| 20 Mon April 2026 | 1151.30 | 14.55 | 2.45 |
| 17 Fri April 2026 | 980.30 | 14.80 | 2.39 |
| 16 Thu April 2026 | 767.25 | 27.75 | 2.19 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 831.65 | 12.15 | 2.95 |
| 21 Tue April 2026 | 831.65 | 14.00 | 2.63 |
| 20 Mon April 2026 | 831.65 | 12.60 | 2.69 |
| 17 Fri April 2026 | 831.65 | 11.55 | 2.77 |
| 16 Thu April 2026 | 831.65 | 21.45 | 2.84 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1252.20 | 11.30 | 1.09 |
| 21 Tue April 2026 | 1252.20 | 11.65 | 0.67 |
| 20 Mon April 2026 | 1175.00 | 10.60 | 0.7 |
| 17 Fri April 2026 | 1175.00 | 12.75 | 0.87 |
| 16 Thu April 2026 | 905.65 | 17.25 | 1.27 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1440.00 | 8.35 | 1.39 |
| 21 Tue April 2026 | 1466.00 | 10.20 | 1.52 |
| 20 Mon April 2026 | 1466.00 | 9.65 | 1.49 |
| 17 Fri April 2026 | 1297.75 | 9.35 | 1.49 |
| 16 Thu April 2026 | 1039.00 | 15.10 | 1.56 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1384.00 | 7.80 | 0.85 |
| 21 Tue April 2026 | 1384.00 | 7.40 | 1 |
| 20 Mon April 2026 | 725.65 | 9.00 | 1.14 |
| 17 Fri April 2026 | 725.65 | 8.65 | 1.15 |
| 16 Thu April 2026 | 725.65 | 12.55 | 1.32 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1597.50 | 5.85 | 3.04 |
| 21 Tue April 2026 | 1461.10 | 7.40 | 2.25 |
| 20 Mon April 2026 | 1618.40 | 7.35 | 2.51 |
| 17 Fri April 2026 | 1509.40 | 7.15 | 2.25 |
| 16 Thu April 2026 | 1186.30 | 10.45 | 2.29 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 313.00 | 4.30 | 50.5 |
| 21 Tue April 2026 | 313.00 | 6.00 | 53 |
| 20 Mon April 2026 | 313.00 | 6.00 | 52.5 |
| 17 Fri April 2026 | 313.00 | 6.55 | 53.5 |
| 16 Thu April 2026 | 313.00 | 9.15 | 57 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1811.65 | 6.95 | 0.99 |
| 21 Tue April 2026 | 1870.35 | 5.50 | 0.98 |
| 20 Mon April 2026 | 1870.35 | 5.70 | 1.01 |
| 17 Fri April 2026 | 1614.80 | 5.90 | 1.1 |
| 16 Thu April 2026 | 1137.05 | 8.25 | 1.23 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 988.15 | 4.30 | 86 |
| 21 Tue April 2026 | 988.15 | 3.90 | 69 |
| 20 Mon April 2026 | 988.15 | 4.00 | 70 |
| 17 Fri April 2026 | 988.15 | 6.45 | 72 |
| 16 Thu April 2026 | 988.15 | 6.00 | 77 |
OracleFinancial OFSS Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1837.10 | 4.95 | 1 |
| 21 Tue April 2026 | 1837.10 | 4.95 | 1 |
| 20 Mon April 2026 | 1837.10 | 4.95 | 1 |
| 17 Fri April 2026 | 1837.10 | 4.95 | 1 |
| 16 Thu April 2026 | 886.05 | 17.75 | 1 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1205.35 | 3.00 | 3.89 |
| 21 Tue April 2026 | 1205.35 | 4.10 | 4.92 |
| 20 Mon April 2026 | 1205.35 | 4.00 | 4.93 |
| 17 Fri April 2026 | 1205.35 | 3.60 | 4.88 |
| 16 Thu April 2026 | 1205.35 | 5.60 | 4.16 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2190.70 | 3.00 | 3.5 |
| 21 Tue April 2026 | 2071.55 | 5.10 | 2.67 |
| 20 Mon April 2026 | 2071.55 | 5.10 | 2.67 |
| 17 Fri April 2026 | 2071.55 | 5.10 | 2.67 |
| 16 Thu April 2026 | 1139.45 | 5.10 | 4 |
OracleFinancial OFSS Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2141.10 | 15.00 | 2.75 |
| 21 Tue April 2026 | 2141.10 | 15.00 | 2.75 |
| 20 Mon April 2026 | 2141.10 | 15.00 | 2.75 |
| 17 Fri April 2026 | 2141.10 | 15.00 | 2.75 |
| 16 Thu April 2026 | 1185.45 | 15.00 | 3.67 |
OracleFinancial OFSS Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2569.85 | 1.40 | 1.22 |
| 21 Tue April 2026 | 2233.45 | 2.75 | 1.56 |
| 20 Mon April 2026 | 2233.45 | 2.75 | 1.56 |
| 17 Fri April 2026 | 2233.45 | 2.50 | 1.56 |
| 16 Thu April 2026 | 2127.25 | 4.00 | 1.71 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2588.25 | 1.35 | 32.67 |
| 21 Tue April 2026 | 2588.25 | 2.20 | 32.33 |
| 20 Mon April 2026 | 2588.25 | 2.65 | 32.33 |
| 17 Fri April 2026 | 2333.75 | 2.25 | 94 |
| 16 Thu April 2026 | 1480.00 | 3.70 | 94 |
OracleFinancial OFSS Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1804.55 | 1.50 | 10 |
| 21 Tue April 2026 | 1804.55 | 2.35 | 9.5 |
| 20 Mon April 2026 | 1804.55 | 2.25 | 8.25 |
| 17 Fri April 2026 | 1804.55 | 0.60 | 13 |
| 16 Thu April 2026 | 1804.55 | 3.55 | 8.63 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
