Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7693.25 and 7779.25
| Intraday Target 1 | 7623.17 |
| Intraday Target 2 | 7677.33 |
| Intraday Target 3 | 7709.1666666667 |
| Intraday Target 4 | 7763.33 |
| Intraday Target 5 | 7795.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7731.50 (0.57%) | 7686.00 | 7655.00 - 7741.00 | 0.6489 times | Thu 01 January 2026 | 7687.50 (0.01%) | 7699.50 | 7642.00 - 7714.00 | 0.568 times | Wed 31 December 2025 | 7687.00 (0.79%) | 7659.50 | 7611.00 - 7715.00 | 0.6416 times | Tue 30 December 2025 | 7626.50 (-0.84%) | 7660.00 | 7601.00 - 7717.50 | 1.6456 times | Mon 29 December 2025 | 7691.00 (-1.11%) | 7780.50 | 7624.50 - 7790.00 | 1.4493 times | Fri 26 December 2025 | 7777.00 (-0.06%) | 7750.00 | 7726.50 - 7800.50 | 1.0592 times | Wed 24 December 2025 | 7782.00 (-0.45%) | 7820.00 | 7764.00 - 7851.00 | 0.6402 times | Tue 23 December 2025 | 7817.00 (-0.55%) | 7896.00 | 7755.00 - 7896.00 | 1.2023 times | Mon 22 December 2025 | 7860.50 (0.47%) | 7900.00 | 7813.50 - 7930.50 | 0.9335 times | Fri 19 December 2025 | 7823.50 (2.1%) | 7720.00 | 7640.00 - 7843.50 | 1.2115 times | Thu 18 December 2025 | 7662.50 (-0.65%) | 7668.00 | 7595.50 - 7763.00 | 1.4081 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7571.75 and 7760.75
| Weekly Target 1 | 7518.5 |
| Weekly Target 2 | 7625 |
| Weekly Target 3 | 7707.5 |
| Weekly Target 4 | 7814 |
| Weekly Target 5 | 7896.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.8231 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6373 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.9043 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.3746 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.9085 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.5908 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.9638 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7563 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.8048 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.2364 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 1.1001 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7686.75 and 7785.75
| Monthly Target 1 | 7605.83 |
| Monthly Target 2 | 7668.67 |
| Monthly Target 3 | 7704.8333333333 |
| Monthly Target 4 | 7767.67 |
| Monthly Target 5 | 7803.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7731.50 (0.58%) | 7699.50 | 7642.00 - 7741.00 | 0.0362 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7964 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7373 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0929 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9956 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5533 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9741 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5593 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9827 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.272 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.3306 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7686.75 and 7785.75
| Yearly Target 1 | 7605.83 |
| Yearly Target 2 | 7668.67 |
| Yearly Target 3 | 7704.8333333333 |
| Yearly Target 4 | 7767.67 |
| Yearly Target 5 | 7803.83 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7731.50 (0.58%) | 7699.50 | 7642.00 - 7741.00 | 0.0044 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.6405 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.4344 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8519 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9303 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3803 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6207 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.283 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5337 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3209 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3694 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7762.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7842 and price is deviating by 155 points
Upper Bollinger band is at 8151 and lower is at 7533, while middle bands are at 7687 and 7996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7744.52 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7684.7 |
| 12 day DMA | 7738.21 |
| 20 day DMA | 7841.33 |
| 35 day DMA | 7987.71 |
| 50 day DMA | 8117.76 |
| 100 day DMA | 8440.67 |
| 150 day DMA | 8599.42 |
| 200 day DMA | 8482.83 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7710.84 | 7700.51 | 7707.02 |
| 12 day EMA | 7762.54 | 7768.18 | 7782.84 |
| 20 day EMA | 7838.56 | 7849.82 | 7866.9 |
| 35 day EMA | 7979.27 | 7993.86 | 8011.9 |
| 50 day EMA | 8123.28 | 8139.26 | 8157.69 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7684.7 | 7693.8 | 7712.7 |
| 12 day SMA | 7738.21 | 7746.29 | 7769.63 |
| 20 day SMA | 7841.33 | 7864.33 | 7883.73 |
| 35 day SMA | 7987.71 | 8004.06 | 8024.24 |
| 50 day SMA | 8117.76 | 8135.54 | 8153.5 |
| 100 day SMA | 8440.67 | 8449.07 | 8457.36 |
| 150 day SMA | 8599.42 | 8604.54 | 8610.06 |
| 200 day SMA | 8482.83 | 8480.65 | 8479.88 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 28.3
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 27.92
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7780.50 | 7756.50 | 7694.50 to 7788.00 | 1.05 times |
| 01 Thu | 7730.00 | 7737.00 | 7666.00 to 7739.50 | 1.05 times |
| 31 Wed | 7717.00 | 7695.50 | 7645.00 to 7751.50 | 1.04 times |
| 30 Tue | 7651.00 | 7726.50 | 7635.00 to 7751.00 | 1.03 times |
| 29 Mon | 7726.50 | 7827.00 | 7686.50 to 7831.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7820.50 | 7760.00 | 7740.00 to 7823.00 | 1.07 times |
| 01 Thu | 7769.50 | 7793.50 | 7711.50 to 7794.00 | 1.07 times |
| 31 Wed | 7755.00 | 7689.50 | 7689.50 to 7791.00 | 1.06 times |
| 30 Tue | 7690.00 | 7703.00 | 7672.50 to 7787.00 | 1.02 times |
| 29 Mon | 7763.50 | 7805.00 | 7727.50 to 7842.50 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 7860.00 | 7850.00 | 7846.50 to 7864.50 | 1.34 times |
| 01 Thu | 7804.00 | 7838.00 | 7721.00 to 7863.00 | 1.06 times |
| 31 Wed | 7795.50 | 7792.50 | 7790.00 to 7806.00 | 0.61 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.25 | 1720.00 | 7 |
| 01 Thu January 2026 | 0.25 | 1720.00 | 7 |
| 31 Wed December 2025 | 0.25 | 1720.00 | 7 |
| 30 Tue December 2025 | 0.25 | 1720.00 | 7 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.10 | 1347.00 | 0.39 |
| 01 Thu January 2026 | 9.80 | 1347.00 | 0.42 |
| 31 Wed December 2025 | 12.55 | 1347.00 | 0.36 |
| 30 Tue December 2025 | 14.75 | 1347.00 | 0.42 |
| 29 Mon December 2025 | 13.30 | 1300.00 | 0.35 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.65 | 1221.80 | 1 |
| 01 Thu January 2026 | 12.00 | 1221.80 | 1.5 |
| 31 Wed December 2025 | 54.50 | 1221.80 | 1.5 |
| 30 Tue December 2025 | 54.50 | 1221.80 | 1.5 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.75 | 1135.10 | 0.71 |
| 01 Thu January 2026 | 14.50 | 1135.10 | 0.64 |
| 31 Wed December 2025 | 17.10 | 1135.10 | 0.65 |
| 30 Tue December 2025 | 16.95 | 1135.10 | 0.66 |
| 29 Mon December 2025 | 20.25 | 1100.00 | 0.55 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.10 | 1039.95 | 0.57 |
| 01 Thu January 2026 | 18.85 | 1039.95 | 1.33 |
| 31 Wed December 2025 | 56.70 | 1039.95 | 1.23 |
| 30 Tue December 2025 | 56.70 | 1039.95 | 1.23 |
| 29 Mon December 2025 | 56.70 | 980.00 | 1.08 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 152.00 | 862.80 | 0.67 |
| 01 Thu January 2026 | 152.00 | 862.80 | 0.67 |
| 31 Wed December 2025 | 152.00 | 862.80 | 0.67 |
| 30 Tue December 2025 | 152.00 | 862.80 | 0.67 |
| 29 Mon December 2025 | 152.00 | 862.80 | 0.67 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.80 | 750.00 | 0.12 |
| 01 Thu January 2026 | 30.75 | 815.00 | 0.14 |
| 31 Wed December 2025 | 34.60 | 815.00 | 0.15 |
| 30 Tue December 2025 | 31.75 | 870.00 | 0.19 |
| 29 Mon December 2025 | 40.10 | 820.00 | 0.18 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.25 | 689.05 | 0.21 |
| 01 Thu January 2026 | 40.05 | 770.00 | 0.26 |
| 31 Wed December 2025 | 44.10 | 770.00 | 0.26 |
| 30 Tue December 2025 | 40.45 | 770.00 | 0.27 |
| 29 Mon December 2025 | 52.50 | 713.00 | 0.56 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.05 | 570.00 | 0.18 |
| 01 Thu January 2026 | 52.90 | 697.00 | 0.23 |
| 31 Wed December 2025 | 57.25 | 697.00 | 0.26 |
| 30 Tue December 2025 | 50.95 | 697.00 | 0.29 |
| 29 Mon December 2025 | 66.65 | 650.00 | 0.22 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 80.35 | 519.70 | 0.32 |
| 01 Thu January 2026 | 69.35 | 594.85 | 0.38 |
| 31 Wed December 2025 | 73.90 | 594.85 | 0.4 |
| 30 Tue December 2025 | 66.15 | 594.85 | 0.45 |
| 29 Mon December 2025 | 86.15 | 542.00 | 0.34 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 105.50 | 512.00 | 0.11 |
| 01 Thu January 2026 | 90.65 | 512.00 | 0.13 |
| 31 Wed December 2025 | 95.45 | 512.00 | 0.14 |
| 30 Tue December 2025 | 84.90 | 512.00 | 0.18 |
| 29 Mon December 2025 | 108.70 | 467.00 | 0.23 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 135.60 | 347.00 | 0.35 |
| 01 Thu January 2026 | 118.35 | 382.30 | 0.48 |
| 31 Wed December 2025 | 122.75 | 395.75 | 0.54 |
| 30 Tue December 2025 | 108.95 | 451.15 | 0.62 |
| 29 Mon December 2025 | 137.80 | 402.00 | 0.6 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 172.65 | 285.40 | 0.21 |
| 01 Thu January 2026 | 154.90 | 332.25 | 0.14 |
| 31 Wed December 2025 | 155.40 | 332.25 | 0.17 |
| 30 Tue December 2025 | 138.25 | 352.90 | 0.14 |
| 29 Mon December 2025 | 171.95 | 343.90 | 0.16 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 215.70 | 228.85 | 0.53 |
| 01 Thu January 2026 | 192.35 | 257.15 | 0.52 |
| 31 Wed December 2025 | 196.60 | 274.80 | 0.73 |
| 30 Tue December 2025 | 172.20 | 314.10 | 0.85 |
| 29 Mon December 2025 | 212.65 | 277.80 | 0.71 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 267.25 | 182.35 | 1.26 |
| 01 Thu January 2026 | 240.00 | 206.70 | 1.24 |
| 31 Wed December 2025 | 241.35 | 221.45 | 0.99 |
| 30 Tue December 2025 | 215.65 | 256.75 | 1.12 |
| 29 Mon December 2025 | 258.85 | 225.00 | 1.23 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 326.70 | 140.45 | 1.94 |
| 01 Thu January 2026 | 296.60 | 161.65 | 1.69 |
| 31 Wed December 2025 | 296.25 | 171.45 | 1.84 |
| 30 Tue December 2025 | 264.70 | 205.80 | 2.02 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 399.55 | 109.30 | 1.17 |
| 01 Thu January 2026 | 363.80 | 125.10 | 0.63 |
| 31 Wed December 2025 | 359.70 | 135.45 | 0.89 |
| 30 Tue December 2025 | 325.05 | 162.30 | 1.17 |
| 29 Mon December 2025 | 359.25 | 143.50 | 21.75 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 515.00 | 82.10 | 169 |
| 01 Thu January 2026 | 515.00 | 95.35 | 183 |
| 31 Wed December 2025 | 515.00 | 104.10 | 159 |
| 30 Tue December 2025 | 515.00 | 124.55 | 141 |
| 29 Mon December 2025 | 515.00 | 108.85 | 113.5 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 732.95 | 25.85 | 96.67 |
| 01 Thu January 2026 | 732.95 | 31.40 | 112.67 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
