OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 11183.43 and 11670.13
| Intraday Target 1 | 11094.12 |
| Intraday Target 2 | 11272.73 |
| Intraday Target 3 | 11580.816666667 |
| Intraday Target 4 | 11759.43 |
| Intraday Target 5 | 12067.52 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11451.35 (-2.35%) | 11660.00 | 11402.20 - 11888.90 | 0.7025 times | Thu 09 January 2025 | 11727.05 (-2.11%) | 11979.85 | 11650.00 - 11989.95 | 0.6745 times | Wed 08 January 2025 | 11979.85 (-1.37%) | 12119.00 | 11557.35 - 12119.00 | 1.6878 times | Tue 07 January 2025 | 12146.85 (1.21%) | 12031.80 | 12031.80 - 12220.00 | 0.4112 times | Mon 06 January 2025 | 12001.15 (-4.13%) | 12444.00 | 11950.00 - 12560.00 | 0.6667 times | Fri 03 January 2025 | 12518.05 (-1.03%) | 12710.00 | 12430.25 - 12798.85 | 0.8267 times | Thu 02 January 2025 | 12648.35 (0.14%) | 12690.00 | 12610.10 - 12764.50 | 0.8549 times | Wed 01 January 2025 | 12630.40 (-1.24%) | 12789.45 | 12520.55 - 12879.95 | 0.5238 times | Tue 31 December 2024 | 12789.45 (-1.21%) | 12861.05 | 12330.05 - 12888.00 | 1.4821 times | Mon 30 December 2024 | 12945.45 (2.36%) | 12659.95 | 12586.00 - 13220.00 | 2.1698 times | Fri 27 December 2024 | 12646.60 (2.99%) | 12335.00 | 12297.60 - 12784.75 | 0.9586 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10847.88 and 12005.68
| Weekly Target 1 | 10646.72 |
| Weekly Target 2 | 11049.03 |
| Weekly Target 3 | 11804.516666667 |
| Weekly Target 4 | 12206.83 |
| Weekly Target 5 | 12962.32 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11451.35 (-8.52%) | 12444.00 | 11402.20 - 12560.00 | 0.9547 times | Fri 03 January 2025 | 12518.05 (-1.02%) | 12659.95 | 12330.05 - 13220.00 | 1.3499 times | Fri 27 December 2024 | 12646.60 (3.26%) | 12398.90 | 12070.05 - 12784.75 | 1.2856 times | Fri 20 December 2024 | 12247.55 (-1.04%) | 12418.10 | 11995.00 - 12983.55 | 1.2878 times | Wed 18 December 2024 | 12376.50 (0.75%) | 12300.25 | 12234.00 - 12577.85 | 0.4318 times | Fri 13 December 2024 | 12283.80 (-2.35%) | 12640.00 | 11874.65 - 12715.80 | 0.9859 times | Fri 06 December 2024 | 12579.50 (7.55%) | 11695.00 | 11670.90 - 12849.95 | 0.9824 times | Fri 29 November 2024 | 11696.45 (1.56%) | 11780.00 | 11471.35 - 12022.00 | 0.9438 times | Fri 22 November 2024 | 11516.40 (-2.14%) | 11800.45 | 11009.40 - 11844.90 | 0.9116 times | Thu 14 November 2024 | 11768.55 (2.17%) | 11500.00 | 11397.85 - 12141.95 | 0.8665 times | Fri 08 November 2024 | 11518.15 (6.43%) | 10823.25 | 10725.15 - 11749.95 | 0.8346 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10687.9 and 12165.65
| Monthly Target 1 | 10433.42 |
| Monthly Target 2 | 10942.38 |
| Monthly Target 3 | 11911.166666667 |
| Monthly Target 4 | 12420.13 |
| Monthly Target 5 | 13388.92 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11451.35 (-10.46%) | 12789.45 | 11402.20 - 12879.95 | 0.162 times | Tue 31 December 2024 | 12789.45 (9.34%) | 11695.00 | 11670.90 - 13220.00 | 0.644 times | Fri 29 November 2024 | 11696.45 (7.44%) | 10886.50 | 10725.15 - 12141.95 | 0.3966 times | Thu 31 October 2024 | 10886.50 (-4.99%) | 11400.10 | 10428.85 - 11881.85 | 0.6381 times | Mon 30 September 2024 | 11458.70 (4.28%) | 10874.05 | 10651.25 - 12619.00 | 1.4251 times | Fri 30 August 2024 | 10988.70 (-0.51%) | 11180.20 | 9605.05 - 11307.00 | 1.7707 times | Wed 31 July 2024 | 11044.85 (11.76%) | 9905.20 | 9890.15 - 11443.60 | 1.5371 times | Fri 28 June 2024 | 9882.25 (32.56%) | 7526.00 | 7022.55 - 10050.00 | 1.5866 times | Fri 31 May 2024 | 7454.95 (-1.89%) | 7615.00 | 7368.05 - 7984.00 | 0.6319 times | Tue 30 April 2024 | 7598.65 (-13.4%) | 8799.00 | 7111.00 - 9023.00 | 1.2078 times | Thu 28 March 2024 | 8774.10 (14.35%) | 7724.95 | 7602.55 - 8894.00 | 1.215 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12128.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11979.08
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12353 and price is deviating by 361 points
Upper Bollinger band is at 13074 and lower is at 11632, while middle bands are at 11992 and 12714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12399.18 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11861.25 |
| 12 day DMA | 12313.68 |
| 20 day DMA | 12352.51 |
| 35 day DMA | 12275.99 |
| 50 day DMA | 12001.42 |
| 100 day DMA | 11637.92 |
| 150 day DMA | 11249.48 |
| 200 day DMA | 10408.86 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11848.1 | 12046.44 | 12206.11 |
| 12 day EMA | 12128.13 | 12251.14 | 12346.4 |
| 20 day EMA | 12197.32 | 12275.81 | 12333.55 |
| 35 day EMA | 12083.51 | 12120.73 | 12143.91 |
| 50 day EMA | 11900.29 | 11918.61 | 11926.43 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11861.25 | 12074.59 | 12258.85 |
| 12 day SMA | 12313.68 | 12384.36 | 12429.57 |
| 20 day SMA | 12352.51 | 12394.13 | 12412.55 |
| 35 day SMA | 12275.99 | 12277.85 | 12261.13 |
| 50 day SMA | 12001.42 | 11997.74 | 11983 |
| 100 day SMA | 11637.92 | 11634.47 | 11628.78 |
| 150 day SMA | 11249.48 | 11231.42 | 11209.49 |
| 200 day SMA | 10408.86 | 10395.47 | 10380.84 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 287.85 and PE is: 39.78
Last quarter profit: (September 2024 quarter) 577.70 crores (38.39%)
Debt: 30.60 in crores
Market capitalization: 107907.20
EPS is 269.46 and PE is: 42.5
Last quarter profit: (June 2024 quarter) 616.70 crores (23.09%)
Debt: 42.96 in crores
Market capitalization: 106233.77
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 11355.80 | 11669.80 | 11309.50 to 11816.80 | 1.05 times |
| 09 Thu | 11622.50 | 12028.35 | 11570.05 to 12028.35 | 1.01 times |
| 08 Wed | 11935.85 | 12167.55 | 11515.55 to 12167.55 | 0.98 times |
| 07 Tue | 12141.15 | 12112.05 | 12045.85 to 12227.25 | 0.97 times |
| 06 Mon | 11990.70 | 12374.20 | 11935.95 to 12534.05 | 0.98 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 11271.35 | 11675.00 | 11255.05 to 11730.35 | 1.49 times |
| 09 Thu | 11553.60 | 11831.90 | 11506.10 to 11831.90 | 1.19 times |
| 08 Wed | 11875.30 | 11928.00 | 11450.00 to 11955.00 | 1.12 times |
| 07 Tue | 12098.95 | 12100.00 | 12018.10 to 12134.70 | 0.62 times |
| 06 Mon | 11953.95 | 12377.65 | 11912.60 to 12440.75 | 0.58 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 11275.00 | 11661.90 | 11250.00 to 11661.90 | 1.16 times |
| 09 Thu | 11516.80 | 11793.85 | 11520.00 to 11793.85 | 1.03 times |
| 08 Wed | 11880.00 | 11700.00 | 11502.00 to 11940.45 | 0.97 times |
| 07 Tue | 11980.55 | 11980.55 | 11980.55 to 11980.55 | 0.92 times |
| 06 Mon | 11991.40 | 12402.60 | 11964.20 to 12402.60 | 0.92 times |
Option chain for Oracle Financial OFSS 30 Thu January 2025 expiry
OracleFinancial OFSS Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.05 | 2043.60 | 0.01 |
| 09 Thu January 2025 | 19.70 | 2043.60 | 0.01 |
| 08 Wed January 2025 | 28.50 | 2043.60 | 0.01 |
| 07 Tue January 2025 | 24.00 | 2043.60 | 0.01 |
| 06 Mon January 2025 | 25.90 | 2043.60 | 0.01 |
OracleFinancial OFSS Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 22.95 | 1588.70 | 0 |
| 09 Thu January 2025 | 29.55 | 1588.70 | 0 |
| 08 Wed January 2025 | 45.45 | 1588.70 | 0 |
| 07 Tue January 2025 | 45.60 | 1588.70 | 0 |
| 06 Mon January 2025 | 46.85 | 1588.70 | 0 |
OracleFinancial OFSS Option strike: 13750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 29.20 | 1736.55 | 0.02 |
| 09 Thu January 2025 | 37.85 | 1736.55 | 0.02 |
| 08 Wed January 2025 | 60.40 | 1736.55 | 0.02 |
| 07 Tue January 2025 | 64.80 | 1736.55 | 0.02 |
| 06 Mon January 2025 | 65.15 | 1736.55 | 0.02 |
OracleFinancial OFSS Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 37.55 | 2035.80 | 0.02 |
| 09 Thu January 2025 | 49.50 | 1627.35 | 0.02 |
| 08 Wed January 2025 | 81.65 | 1627.35 | 0.03 |
| 07 Tue January 2025 | 90.05 | 1516.20 | 0.03 |
| 06 Mon January 2025 | 87.90 | 1516.20 | 0.03 |
OracleFinancial OFSS Option strike: 13250.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 48.40 | 1420.75 | 0.01 |
| 09 Thu January 2025 | 65.75 | 1420.75 | 0.01 |
| 08 Wed January 2025 | 111.10 | 1420.75 | 0.01 |
| 07 Tue January 2025 | 122.90 | 1290.25 | 0.01 |
| 06 Mon January 2025 | 119.50 | 1290.25 | 0.01 |
OracleFinancial OFSS Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 67.50 | 1680.00 | 0.09 |
| 09 Thu January 2025 | 90.95 | 1456.60 | 0.1 |
| 08 Wed January 2025 | 152.00 | 1207.05 | 0.1 |
| 07 Tue January 2025 | 173.65 | 1135.10 | 0.12 |
| 06 Mon January 2025 | 164.30 | 1135.10 | 0.12 |
OracleFinancial OFSS Option strike: 12750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 88.05 | 1233.20 | 0.25 |
| 09 Thu January 2025 | 122.90 | 1233.20 | 0.27 |
| 08 Wed January 2025 | 195.45 | 1000.85 | 0.29 |
| 07 Tue January 2025 | 235.05 | 873.40 | 0.31 |
| 06 Mon January 2025 | 226.80 | 987.70 | 0.28 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 118.95 | 1262.40 | 0.29 |
| 09 Thu January 2025 | 164.25 | 1029.55 | 0.33 |
| 08 Wed January 2025 | 264.25 | 829.05 | 0.36 |
| 07 Tue January 2025 | 317.65 | 673.65 | 0.5 |
| 06 Mon January 2025 | 298.90 | 810.80 | 0.51 |
OracleFinancial OFSS Option strike: 12250.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 157.55 | 1051.00 | 0.31 |
| 09 Thu January 2025 | 223.10 | 838.60 | 0.35 |
| 08 Wed January 2025 | 346.80 | 656.30 | 0.35 |
| 07 Tue January 2025 | 417.30 | 524.05 | 0.59 |
| 06 Mon January 2025 | 388.80 | 648.90 | 0.68 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 216.05 | 853.20 | 0.57 |
| 09 Thu January 2025 | 301.50 | 678.50 | 1.14 |
| 08 Wed January 2025 | 457.15 | 506.05 | 1.59 |
| 07 Tue January 2025 | 550.45 | 401.90 | 4.27 |
| 06 Mon January 2025 | 493.70 | 505.15 | 3.46 |
OracleFinancial OFSS Option strike: 11750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 293.30 | 681.15 | 0.82 |
| 09 Thu January 2025 | 398.00 | 535.80 | 1.63 |
| 08 Wed January 2025 | 595.65 | 392.90 | 1.3 |
| 07 Tue January 2025 | 710.95 | 299.70 | 6.19 |
| 06 Mon January 2025 | 629.35 | 400.80 | 6.75 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 390.75 | 530.70 | 1.92 |
| 09 Thu January 2025 | 522.80 | 402.15 | 2.1 |
| 08 Wed January 2025 | 747.45 | 296.00 | 6.65 |
| 07 Tue January 2025 | 865.00 | 215.15 | 19.71 |
| 06 Mon January 2025 | 783.00 | 294.05 | 19.75 |
OracleFinancial OFSS Option strike: 11250.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 507.50 | 402.20 | 1.18 |
| 09 Thu January 2025 | 673.90 | 293.15 | 3.42 |
| 08 Wed January 2025 | 906.80 | 222.35 | 3.92 |
| 07 Tue January 2025 | 1011.05 | 155.00 | 99 |
| 06 Mon January 2025 | 1011.05 | 221.40 | 106 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 646.95 | 293.85 | 4.52 |
| 09 Thu January 2025 | 910.85 | 214.20 | 47.47 |
| 08 Wed January 2025 | 1102.75 | 159.75 | 45.6 |
| 07 Tue January 2025 | 1220.00 | 109.25 | 39 |
| 06 Mon January 2025 | 1580.00 | 158.40 | 53.09 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 803.95 | 217.00 | 31 |
| 09 Thu January 2025 | 1342.35 | 155.50 | 33.5 |
| 08 Wed January 2025 | 1342.35 | 116.05 | 21.5 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1127.00 | 152.45 | 8.93 |
| 09 Thu January 2025 | 1527.45 | 107.45 | 8.42 |
| 08 Wed January 2025 | 1527.45 | 83.20 | 6.71 |
| 07 Tue January 2025 | 1957.25 | 53.90 | 4.3 |
| 06 Mon January 2025 | 1957.25 | 76.60 | 4.15 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2633.10 | 73.80 | 141.83 |
| 09 Thu January 2025 | 2633.10 | 48.80 | 122.67 |
| 08 Wed January 2025 | 2633.10 | 41.85 | 87.17 |
| 07 Tue January 2025 | 2633.10 | 28.45 | 64.5 |
| 06 Mon January 2025 | 2633.10 | 35.25 | 62.67 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2880.00 | 36.20 | 153 |
| 09 Thu January 2025 | 2880.00 | 21.85 | 70 |
| 08 Wed January 2025 | 2880.00 | 21.85 | 62 |
| 07 Tue January 2025 | 2880.00 | 19.75 | 61 |
| 06 Mon January 2025 | 2880.00 | 17.10 | 51 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance