Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 11465.5 and 11712.5
| Intraday Target 1 | 11412.33 |
| Intraday Target 2 | 11518.67 |
| Intraday Target 3 | 11659.333333333 |
| Intraday Target 4 | 11765.67 |
| Intraday Target 5 | 11906.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11625.00 (-0.18%) | 11650.00 | 11553.00 - 11800.00 | 0.8861 times | Tue 14 July 2026 | 11646.00 (-0.85%) | 11740.00 | 11607.00 - 11886.00 | 0.8722 times | Mon 13 July 2026 | 11746.00 (0.82%) | 11625.00 | 11549.00 - 11958.00 | 1.7017 times | Fri 10 July 2026 | 11651.00 (4.64%) | 11340.00 | 11249.00 - 11685.00 | 1.6548 times | Thu 09 July 2026 | 11134.00 (1.2%) | 11003.00 | 10780.00 - 11245.00 | 0.9598 times | Wed 08 July 2026 | 11002.00 (-0.86%) | 11101.00 | 10932.00 - 11192.00 | 0.5607 times | Tue 07 July 2026 | 11097.00 (0.23%) | 11159.00 | 11045.00 - 11230.00 | 0.5501 times | Mon 06 July 2026 | 11071.00 (-1.57%) | 11260.00 | 11043.00 - 11360.00 | 0.436 times | Fri 03 July 2026 | 11248.00 (2.38%) | 11000.00 | 10936.00 - 11279.00 | 1.102 times | Thu 02 July 2026 | 10986.00 (1.13%) | 10971.00 | 10952.00 - 11275.00 | 1.2766 times | Wed 01 July 2026 | 10863.00 (0.81%) | 10665.00 | 10550.00 - 11130.00 | 1.1106 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11420.5 and 11829.5
| Weekly Target 1 | 11301.67 |
| Weekly Target 2 | 11463.33 |
| Weekly Target 3 | 11710.666666667 |
| Weekly Target 4 | 11872.33 |
| Weekly Target 5 | 12119.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11625.00 (-0.22%) | 11625.00 | 11549.00 - 11958.00 | 0.7087 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.8523 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 1.2518 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.7093 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.6527 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.8035 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.1733 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.1555 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 1.0431 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.6497 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.9914 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11087.5 and 12495.5
| Monthly Target 1 | 9969.67 |
| Monthly Target 2 | 10797.33 |
| Monthly Target 3 | 11377.666666667 |
| Monthly Target 4 | 12205.33 |
| Monthly Target 5 | 12785.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11625.00 (7.88%) | 10665.00 | 10550.00 - 11958.00 | 0.7628 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.6345 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.2871 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.9913 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.8884 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.899 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.7034 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5559 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5147 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7629 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.3931 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8929.75 and 14653.25
| Yearly Target 1 | 4215.67 |
| Yearly Target 2 | 7920.33 |
| Yearly Target 3 | 9939.1666666667 |
| Yearly Target 4 | 13643.83 |
| Yearly Target 5 | 15662.67 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11625.00 (51.23%) | 7699.50 | 6234.50 - 11958.00 | 1.2333 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.4388 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.0122 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7471 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8159 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2106 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5443 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2482 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4681 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2814 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.324 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10762 and price is deviating by 737 points
Upper Bollinger band is at 12236 and lower is at 9289, while middle bands are at 10026 and 11499
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11393.35 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11560.4 |
| 12 day DMA | 11237.04 |
| 20 day DMA | 10761.93 |
| 35 day DMA | 10350.96 |
| 50 day DMA | 10066.87 |
| 100 day DMA | 8669.1 |
| 150 day DMA | 8351.53 |
| 200 day DMA | 8403.08 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11537.26 | 11493.4 | 11417.11 |
| 12 day EMA | 11219.85 | 11146.21 | 11055.37 |
| 20 day EMA | 10912.83 | 10837.9 | 10752.87 |
| 35 day EMA | 10539.58 | 10475.68 | 10406.78 |
| 50 day EMA | 10179.62 | 10120.65 | 10058.42 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11560.4 | 11435.8 | 11326 |
| 12 day SMA | 11237.04 | 11174.5 | 11118.54 |
| 20 day SMA | 10761.93 | 10655.7 | 10542.05 |
| 35 day SMA | 10350.96 | 10296.04 | 10235.44 |
| 50 day SMA | 10066.87 | 10028.97 | 9990.58 |
| 100 day SMA | 8669.1 | 8619.24 | 8570.42 |
| 150 day SMA | 8351.53 | 8327.87 | 8304.22 |
| 200 day SMA | 8403.08 | 8390.04 | 8377.69 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 38.33
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 41.39
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11682.00 | 11707.00 | 11604.00 to 11850.00 | 1.07 times |
| 14 Tue | 11695.00 | 11794.00 | 11657.00 to 11937.00 | 1.06 times |
| 13 Mon | 11794.00 | 11670.00 | 11610.00 to 12020.00 | 1.02 times |
| 10 Fri | 11709.00 | 11450.00 | 11226.00 to 11744.00 | 0.96 times |
| 09 Thu | 11190.00 | 11099.00 | 10820.00 to 11286.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11666.00 | 11680.00 | 11566.00 to 11819.00 | 1.38 times |
| 14 Tue | 11684.00 | 11760.00 | 11650.00 to 11900.00 | 1.27 times |
| 13 Mon | 11783.00 | 11689.00 | 11651.00 to 11980.00 | 1.07 times |
| 10 Fri | 11668.00 | 11445.00 | 11303.00 to 11696.00 | 0.73 times |
| 09 Thu | 11175.00 | 11021.00 | 10818.00 to 11250.00 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11630.00 | 11630.00 | 11630.00 to 11630.00 | 1.39 times |
| 14 Tue | 11630.00 | 11677.00 | 11623.00 to 11834.00 | 1.39 times |
| 13 Mon | 11734.00 | 11628.00 | 11620.00 to 11912.00 | 1.06 times |
| 10 Fri | 11603.00 | 11341.00 | 11286.00 to 11627.00 | 0.69 times |
| 09 Thu | 11114.00 | 10914.00 | 10909.00 to 11220.00 | 0.47 times |
Option chain for Oracle Financial OFSS 28 Tue July 2026 expiry
OracleFinancial OFSS Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 109.05 | 1211.20 | 0.01 |
| 14 Tue July 2026 | 113.85 | 1211.20 | 0.01 |
| 13 Mon July 2026 | 141.15 | 1211.20 | 0.01 |
| 10 Fri July 2026 | 118.15 | 1211.20 | 0.01 |
| 09 Thu July 2026 | 53.35 | 1561.90 | 0.03 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 126.95 | 888.80 | 0.03 |
| 14 Tue July 2026 | 131.25 | 835.00 | 0.02 |
| 13 Mon July 2026 | 153.05 | 835.00 | 0.03 |
| 10 Fri July 2026 | 136.55 | 942.50 | 0.01 |
| 09 Thu July 2026 | 61.40 | 1468.75 | 0.02 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 146.35 | 682.60 | 0.04 |
| 14 Tue July 2026 | 150.35 | 682.60 | 0.05 |
| 13 Mon July 2026 | 176.25 | 682.60 | 0.04 |
| 10 Fri July 2026 | 159.55 | 890.00 | 0.03 |
| 09 Thu July 2026 | 72.90 | 1218.85 | 0.05 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 199.05 | 683.15 | 0.62 |
| 14 Tue July 2026 | 196.05 | 683.15 | 0.61 |
| 13 Mon July 2026 | 229.35 | 564.05 | 0.48 |
| 10 Fri July 2026 | 209.90 | 690.00 | 0.07 |
| 09 Thu July 2026 | 97.30 | 1200.80 | 0.1 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 223.40 | 541.85 | 0.18 |
| 14 Tue July 2026 | 226.40 | 541.85 | 0.2 |
| 13 Mon July 2026 | 265.60 | 541.85 | 0.24 |
| 10 Fri July 2026 | 239.00 | 793.80 | 0.11 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 262.45 | 565.35 | 0.23 |
| 14 Tue July 2026 | 259.10 | 552.60 | 0.23 |
| 13 Mon July 2026 | 307.45 | 502.20 | 0.24 |
| 10 Fri July 2026 | 279.95 | 569.25 | 0.04 |
| 09 Thu July 2026 | 133.25 | 886.60 | 0.04 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 302.75 | 496.85 | 0.52 |
| 14 Tue July 2026 | 296.55 | 493.70 | 0.54 |
| 13 Mon July 2026 | 344.50 | 442.40 | 0.5 |
| 10 Fri July 2026 | 318.35 | 503.70 | 0.23 |
| 09 Thu July 2026 | 147.45 | 795.25 | 0.09 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 338.40 | 447.40 | 0.47 |
| 14 Tue July 2026 | 336.40 | 438.45 | 0.23 |
| 13 Mon July 2026 | 394.00 | 394.65 | 0.49 |
| 10 Fri July 2026 | 357.05 | 461.85 | 0.16 |
| 09 Thu July 2026 | 176.65 | 917.25 | 0.15 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 382.25 | 389.25 | 0.82 |
| 14 Tue July 2026 | 381.30 | 382.00 | 0.75 |
| 13 Mon July 2026 | 435.45 | 345.05 | 0.87 |
| 10 Fri July 2026 | 402.95 | 393.00 | 0.2 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 433.90 | 347.55 | 0.43 |
| 14 Tue July 2026 | 431.60 | 335.00 | 0.56 |
| 13 Mon July 2026 | 491.10 | 302.20 | 0.79 |
| 10 Fri July 2026 | 455.90 | 347.20 | 0.64 |
| 09 Thu July 2026 | 237.90 | 601.40 | 0.09 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 486.10 | 298.95 | 0.97 |
| 14 Tue July 2026 | 483.90 | 287.75 | 1.47 |
| 13 Mon July 2026 | 550.80 | 255.65 | 1.43 |
| 10 Fri July 2026 | 509.80 | 301.45 | 0.89 |
| 09 Thu July 2026 | 270.60 | 573.15 | 0.26 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 537.20 | 259.15 | 0.76 |
| 14 Tue July 2026 | 537.80 | 251.00 | 0.71 |
| 13 Mon July 2026 | 650.10 | 222.20 | 1.03 |
| 10 Fri July 2026 | 565.85 | 262.40 | 1.07 |
| 09 Thu July 2026 | 312.90 | 508.65 | 0.15 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 611.00 | 215.50 | 1.58 |
| 14 Tue July 2026 | 600.25 | 214.75 | 1.34 |
| 13 Mon July 2026 | 771.90 | 188.50 | 1.29 |
| 10 Fri July 2026 | 634.25 | 226.00 | 1.3 |
| 09 Thu July 2026 | 351.85 | 448.35 | 0.41 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 716.80 | 188.20 | 1.12 |
| 14 Tue July 2026 | 673.40 | 182.30 | 1.08 |
| 13 Mon July 2026 | 788.40 | 169.35 | 1.01 |
| 10 Fri July 2026 | 708.00 | 195.35 | 0.92 |
| 09 Thu July 2026 | 400.70 | 402.50 | 0.57 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 770.25 | 157.35 | 0.75 |
| 14 Tue July 2026 | 733.95 | 155.05 | 0.82 |
| 13 Mon July 2026 | 822.75 | 145.45 | 0.8 |
| 10 Fri July 2026 | 773.85 | 166.65 | 0.83 |
| 09 Thu July 2026 | 454.50 | 359.65 | 0.48 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 809.05 | 137.10 | 2.01 |
| 14 Tue July 2026 | 826.10 | 132.55 | 2.07 |
| 13 Mon July 2026 | 908.35 | 125.80 | 1.99 |
| 10 Fri July 2026 | 846.75 | 142.35 | 1.46 |
| 09 Thu July 2026 | 508.35 | 312.45 | 0.89 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1090.05 | 117.50 | 0.94 |
| 14 Tue July 2026 | 1090.05 | 120.90 | 0.97 |
| 13 Mon July 2026 | 1090.05 | 108.35 | 1.01 |
| 10 Fri July 2026 | 914.60 | 121.75 | 0.89 |
| 09 Thu July 2026 | 567.20 | 272.20 | 0.89 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 975.20 | 98.35 | 0.94 |
| 14 Tue July 2026 | 1005.50 | 97.10 | 0.95 |
| 13 Mon July 2026 | 1105.70 | 90.50 | 0.98 |
| 10 Fri July 2026 | 1005.40 | 104.50 | 0.94 |
| 09 Thu July 2026 | 634.65 | 233.90 | 1.21 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1136.25 | 83.60 | 5 |
| 14 Tue July 2026 | 1136.25 | 82.60 | 5.49 |
| 13 Mon July 2026 | 1261.90 | 78.30 | 5.65 |
| 10 Fri July 2026 | 1076.65 | 88.00 | 4.64 |
| 09 Thu July 2026 | 735.45 | 202.05 | 3.51 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1202.75 | 66.50 | 6.53 |
| 14 Tue July 2026 | 1210.00 | 68.95 | 6.58 |
| 13 Mon July 2026 | 1390.00 | 69.25 | 6.26 |
| 10 Fri July 2026 | 1116.70 | 76.80 | 4.65 |
| 09 Thu July 2026 | 845.85 | 174.75 | 2.52 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1297.85 | 60.10 | 3.18 |
| 14 Tue July 2026 | 1250.00 | 61.00 | 3.25 |
| 13 Mon July 2026 | 1300.00 | 59.95 | 2.94 |
| 10 Fri July 2026 | 1247.50 | 66.60 | 2.81 |
| 09 Thu July 2026 | 858.25 | 150.50 | 2.07 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1350.00 | 50.85 | 0.91 |
| 14 Tue July 2026 | 1350.00 | 51.50 | 0.95 |
| 13 Mon July 2026 | 1600.00 | 51.95 | 0.98 |
| 10 Fri July 2026 | 1359.85 | 57.05 | 1.05 |
| 09 Thu July 2026 | 910.00 | 127.60 | 0.71 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1300.00 | 44.00 | 3.33 |
| 14 Tue July 2026 | 1300.00 | 48.10 | 3.31 |
| 13 Mon July 2026 | 1300.00 | 48.10 | 3.03 |
| 10 Fri July 2026 | 1300.00 | 49.05 | 2.67 |
| 09 Thu July 2026 | 1003.40 | 110.00 | 2.26 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1451.00 | 42.20 | 3.71 |
| 14 Tue July 2026 | 1540.00 | 41.90 | 3.66 |
| 13 Mon July 2026 | 1580.00 | 40.00 | 2.54 |
| 10 Fri July 2026 | 1433.70 | 42.45 | 2.54 |
| 09 Thu July 2026 | 1118.90 | 93.20 | 2.19 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1433.30 | 34.35 | 0.59 |
| 14 Tue July 2026 | 1433.30 | 34.35 | 0.59 |
| 13 Mon July 2026 | 1433.30 | 34.35 | 0.59 |
| 10 Fri July 2026 | 1433.30 | 36.00 | 1.22 |
| 09 Thu July 2026 | 1061.40 | 78.50 | 1.5 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1714.65 | 28.20 | 2.29 |
| 14 Tue July 2026 | 1723.50 | 31.35 | 1.66 |
| 13 Mon July 2026 | 1773.50 | 31.55 | 1.78 |
| 10 Fri July 2026 | 1530.60 | 34.80 | 2.12 |
| 09 Thu July 2026 | 1140.00 | 67.20 | 1.74 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1881.35 | 25.00 | 1.17 |
| 14 Tue July 2026 | 1234.05 | 22.75 | 1.24 |
| 13 Mon July 2026 | 1234.05 | 22.75 | 1.24 |
| 10 Fri July 2026 | 1234.05 | 31.75 | 1.41 |
| 09 Thu July 2026 | 1234.05 | 53.00 | 1.82 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1983.95 | 20.25 | 2.77 |
| 14 Tue July 2026 | 1923.40 | 23.20 | 3.76 |
| 13 Mon July 2026 | 1923.40 | 24.20 | 4.59 |
| 10 Fri July 2026 | 1696.35 | 28.10 | 4.76 |
| 09 Thu July 2026 | 1324.30 | 49.75 | 5.07 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2020.00 | 18.15 | 2 |
| 14 Tue July 2026 | 2020.00 | 21.00 | 2.88 |
| 13 Mon July 2026 | 2020.00 | 22.30 | 3.25 |
| 10 Fri July 2026 | 2020.00 | 26.00 | 3.69 |
| 09 Thu July 2026 | 1504.60 | 41.70 | 3.53 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2140.00 | 14.70 | 4.17 |
| 14 Tue July 2026 | 2037.95 | 19.75 | 3.57 |
| 13 Mon July 2026 | 2037.95 | 22.00 | 3.71 |
| 10 Fri July 2026 | 2037.95 | 26.50 | 4.29 |
| 09 Thu July 2026 | 1507.05 | 36.00 | 4.86 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2220.00 | 14.05 | 4.51 |
| 14 Tue July 2026 | 2512.75 | 17.80 | 4.46 |
| 13 Mon July 2026 | 2512.75 | 17.00 | 4.15 |
| 10 Fri July 2026 | 2208.30 | 19.45 | 4.15 |
| 09 Thu July 2026 | 1600.70 | 29.60 | 2.76 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 459.20 | 13.20 | 8 |
| 14 Tue July 2026 | 459.20 | 15.10 | 9.5 |
| 13 Mon July 2026 | 459.20 | 12.50 | 14 |
| 10 Fri July 2026 | 459.20 | 22.20 | 15.5 |
| 09 Thu July 2026 | 459.20 | 35.60 | 16.5 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2278.15 | 10.15 | 20 |
| 14 Tue July 2026 | 2278.15 | 10.15 | 20 |
| 13 Mon July 2026 | 2278.15 | 10.15 | 20 |
| 10 Fri July 2026 | 2278.15 | 19.95 | 20 |
| 09 Thu July 2026 | 1789.50 | 21.50 | 15 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 515.00 | 10.90 | 3.17 |
| 14 Tue July 2026 | 515.00 | 11.50 | 3.92 |
| 13 Mon July 2026 | 515.00 | 12.00 | 3.92 |
| 10 Fri July 2026 | 515.00 | 11.05 | 4.25 |
| 09 Thu July 2026 | 515.00 | 21.25 | 4.5 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2574.20 | 7.20 | 26.6 |
| 14 Tue July 2026 | 2574.20 | 9.45 | 27.27 |
| 13 Mon July 2026 | 2574.20 | 8.85 | 29.6 |
| 10 Fri July 2026 | 2574.20 | 11.30 | 35 |
| 09 Thu July 2026 | 2080.55 | 16.50 | 14.44 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2869.60 | 6.40 | 5.4 |
| 14 Tue July 2026 | 2100.00 | 7.00 | 3 |
| 13 Mon July 2026 | 2100.00 | 9.85 | 3 |
| 10 Fri July 2026 | 2100.00 | 9.50 | 3.67 |
| 09 Thu July 2026 | 2100.00 | 11.90 | 6.67 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2230.00 | 10.00 | 14 |
| 14 Tue July 2026 | 2230.00 | 10.00 | 14 |
| 13 Mon July 2026 | 2230.00 | 10.00 | 14 |
| 10 Fri July 2026 | 2230.00 | 10.00 | 14 |
| 09 Thu July 2026 | 2230.00 | 13.65 | 15 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2596.05 | 5.50 | 0.17 |
| 14 Tue July 2026 | 2596.05 | 5.50 | 0.17 |
| 13 Mon July 2026 | 2596.05 | 5.50 | 0.17 |
| 10 Fri July 2026 | 2596.05 | 5.50 | 0.17 |
| 09 Thu July 2026 | 2596.05 | 5.50 | 0.17 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3289.15 | 5.65 | 4.56 |
| 14 Tue July 2026 | 3289.15 | 3.05 | 4.44 |
| 13 Mon July 2026 | 3289.15 | 3.05 | 4.89 |
| 10 Fri July 2026 | 3289.15 | 6.00 | 4.89 |
| 09 Thu July 2026 | 2864.50 | 9.00 | 3.75 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
