Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock OFSS Historical charts - Oracle Financial Services Software Limited
Historical charts for Stock OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Recent prices of OFSS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 7517.50 | 7465.50 to 7690.00 | -3.95% | 1.61 times |
| 03 Tue Feb 2026 | 7826.50 | 7805.50 to 8015.50 | 1.19% | 0.65 times |
| 02 Mon Feb 2026 | 7734.50 | 7637.50 to 7850.50 | -0.26% | 0.74 times |
| 01 Sun Feb 2026 | 7754.50 | 7611.50 to 7823.50 | -0.07% | 0.43 times |
| 30 Fri Jan 2026 | 7760.00 | 7688.00 to 7830.50 | -0.99% | 0.74 times |
| 29 Thu Jan 2026 | 7837.50 | 7753.00 to 8020.00 | -2.18% | 0.95 times |
| 28 Wed Jan 2026 | 8012.50 | 7935.50 to 8073.50 | 0.08% | 0.62 times |
| 27 Tue Jan 2026 | 8006.00 | 7925.00 to 8089.50 | 0.63% | 0.98 times |
| 23 Fri Jan 2026 | 7956.00 | 7845.00 to 8044.00 | 0.75% | 1.29 times |
| 22 Thu Jan 2026 | 7897.00 | 7841.00 to 8013.50 | 2.91% | 2.41 times |
| 21 Wed Jan 2026 | 7673.50 | 7538.50 to 7806.00 | -1.94% | 1.2 times |
| 20 Tue Jan 2026 | 7825.00 | 7794.00 to 8008.00 | -2.07% | 1.24 times |
Technical analysis forecast for OFSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OFSS OFSS at this time. Stock is falling and might fall more.
It appears as if OFSS OFSS gave a large move recently.
Stock of OFSS (OFSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OFSS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OFSS stays below 7627.7, but if it comes above 7627.7, then a intra day buy could be more profitable.
If you take a sell trade below 7627.7, then use 7627.7 as stoploss and 7438.9 as target. However if you take a buy trade in OFSS, then use 7627.7 as stoploss and 7785.07 as target.
Tomorrow's movement Prediction of OFSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7523.25
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OFSS Historical charts - Share Oracle Financial Services Software Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
