ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2090.8 and 2157.1

Intraday Target 12078.8
Intraday Target 22102.8
Intraday Target 32145.1
Intraday Target 42169.1
Intraday Target 52211.4

Daily price and volume Mphasis

Date Closing Open Range Volume
Wed 01 July 2026 2126.80 (-1.61%) 2179.80 2121.10 - 2187.40 0.3991 times
Tue 30 June 2026 2161.60 (-2.09%) 2208.90 2151.00 - 2219.30 0.6989 times
Mon 29 June 2026 2207.80 (-2.46%) 2270.00 2202.80 - 2293.40 1.1632 times
Thu 25 June 2026 2263.40 (0.1%) 2285.40 2247.40 - 2298.90 0.6216 times
Wed 24 June 2026 2261.10 (0.74%) 2242.00 2235.30 - 2274.00 1.1605 times
Tue 23 June 2026 2244.60 (-1.56%) 2284.00 2222.00 - 2284.00 1.5301 times
Mon 22 June 2026 2280.10 (0.56%) 2290.00 2271.20 - 2307.20 0.6485 times
Fri 19 June 2026 2267.50 (-2.96%) 2174.70 2150.00 - 2279.00 1.9902 times
Thu 18 June 2026 2336.60 (-0.15%) 2335.10 2287.20 - 2360.00 0.6962 times
Wed 17 June 2026 2340.20 (0.56%) 2335.90 2320.00 - 2361.80 1.0918 times
Tue 16 June 2026 2327.20 (0.76%) 2321.00 2300.40 - 2349.00 1.0416 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2037.8 and 2210.1

Weekly Target 12008.13
Weekly Target 22067.47
Weekly Target 32180.4333333333
Weekly Target 42239.77
Weekly Target 52352.73

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Wed 01 July 2026 2126.80 (-6.04%) 2270.00 2121.10 - 2293.40 0.5372 times
Thu 25 June 2026 2263.40 (-0.18%) 2290.00 2222.00 - 2307.20 0.9409 times
Fri 19 June 2026 2267.50 (-0.13%) 2295.90 2150.00 - 2361.80 1.3567 times
Fri 12 June 2026 2270.40 (-2.56%) 2286.20 2234.00 - 2364.00 0.6254 times
Fri 05 June 2026 2330.00 (2.58%) 2286.00 2245.00 - 2430.50 1.317 times
Fri 29 May 2026 2271.40 (2.2%) 2252.00 2224.10 - 2309.00 0.8091 times
Fri 22 May 2026 2222.40 (6.68%) 2075.50 2063.60 - 2271.10 1.1254 times
Fri 15 May 2026 2083.20 (-5.92%) 2214.20 2075.00 - 2222.00 1.0763 times
Fri 08 May 2026 2214.20 (-2.75%) 2286.90 2177.10 - 2306.60 0.8435 times
Thu 30 April 2026 2276.70 (4.64%) 2187.90 2185.00 - 2349.20 1.3687 times
Fri 24 April 2026 2175.80 (-11.63%) 2472.00 2130.00 - 2474.20 1.0375 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2090.8 and 2157.1

Monthly Target 12078.8
Monthly Target 22102.8
Monthly Target 32145.1
Monthly Target 42169.1
Monthly Target 52211.4

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Wed 01 July 2026 2126.80 (-1.61%) 2179.80 2121.10 - 2187.40 0.0226 times
Tue 30 June 2026 2161.60 (-4.83%) 2286.00 2150.00 - 2430.50 1.1178 times
Fri 29 May 2026 2271.40 (-0.23%) 2286.90 2063.60 - 2309.00 0.9201 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.3414 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 1.0455 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.375 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.939 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8363 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.6436 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7587 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 1.0017 times

 monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 1588.9 and 2550.9

Yearly Target 11409.6
Yearly Target 21768.2
Yearly Target 32371.6
Yearly Target 42730.2
Yearly Target 53333.6

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Wed 01 July 2026 2126.80 (-23.8%) 2788.90 2013.00 - 2975.00 0.613 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.2023 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.7665 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.136 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.155 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.5293 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.8574 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.4566 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0295 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2544 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.3131 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2235.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2200.1

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2280 and price is deviating by 58 points

Upper Bollinger band is at 2394 and lower is at 2165, while middle bands are at 2222 and 2337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2256.6 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2204.14
12 day DMA 2260.55
20 day DMA 2279.08
35 day DMA 2252.3
50 day DMA 2256.52
100 day DMA 2289.01
150 day DMA 2471.56
200 day DMA 2553.62

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA21892220.12249.34
12 day EMA2235.082254.762271.69
20 day EMA2252.872266.132277.13
35 day EMA2263.692271.752278.24
50 day EMA2261.822267.332271.64

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2204.142227.72251.4
12 day SMA2260.552272.522282.2
20 day SMA2279.082292.132299.57
35 day SMA2252.32254.422255.93
50 day SMA2256.522263.232268.84
100 day SMA2289.012295.442301.42
150 day SMA2471.562475.472478.78
200 day SMA2553.622556.972560.47

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 97.61 and PE is: 21.79

Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)

Debt: 2619.68 in crores

Market capitalization: 43202.07

EPS is 94.57 and PE is: 22.49

Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)

Debt: 1979.03 in crores

Market capitalization: 40396.35

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 2132.00 2171.00 2126.00 to 2193.00 1.31 times
30 Tue 2177.90 2215.90 2165.50 to 2228.20 1.27 times
29 Mon 2226.10 2280.00 2220.20 to 2307.90 1.17 times
25 Thu 2276.70 2281.00 2258.10 to 2314.90 0.83 times
24 Wed 2278.40 2265.00 2258.00 to 2291.50 0.41 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 2139.00 2204.70 2136.00 to 2204.70 1.42 times
30 Tue 2191.90 2210.00 2178.60 to 2212.40 1.33 times
29 Mon 2236.20 2308.00 2235.70 to 2308.00 0.92 times
25 Thu 2313.50 2291.00 2271.10 to 2323.00 0.69 times
24 Wed 2293.00 2281.80 2281.80 to 2298.60 0.63 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 2195.30 0.00 0.00 to 0.00 0 times

Option chain for Mphasis MPHASIS 28 Tue July 2026 expiry

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
01 Wed July 2026 2.60536.00 0.14
30 Tue June 2026 3.40514.95 0.11

Mphasis MPHASIS Option strike: 2680.00

Date CE PE PCR
01 Wed July 2026 9.80493.15 0.5
30 Tue June 2026 9.80493.15 0.5

Mphasis MPHASIS Option strike: 2660.00

Date CE PE PCR
01 Wed July 2026 9.15473.45 1
30 Tue June 2026 9.15473.45 1

Mphasis MPHASIS Option strike: 2640.00

Date CE PE PCR
01 Wed July 2026 24.50453.90 0.11
30 Tue June 2026 24.50453.90 0.11

Mphasis MPHASIS Option strike: 2620.00

Date CE PE PCR
01 Wed July 2026 4.90436.65 0.17
30 Tue June 2026 4.90436.65 0.17

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
01 Wed July 2026 4.00439.00 0.26
30 Tue June 2026 5.95425.00 0.31
29 Mon June 2026 10.50378.00 0.14
25 Thu June 2026 16.55331.00 0.12

Mphasis MPHASIS Option strike: 2520.00

Date CE PE PCR
01 Wed July 2026 6.55218.00 0.04
30 Tue June 2026 10.65218.00 0.04
29 Mon June 2026 19.70218.00 0.08

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
01 Wed July 2026 7.90325.00 0.04
30 Tue June 2026 12.10325.00 0.05
29 Mon June 2026 20.45248.00 0.04
25 Thu June 2026 29.80248.00 0.05

Mphasis MPHASIS Option strike: 2480.00

Date CE PE PCR
01 Wed July 2026 8.90237.50 0.38
30 Tue June 2026 42.90237.50 1.5
29 Mon June 2026 42.90237.50 1.5
25 Thu June 2026 42.90237.50 1.5

Mphasis MPHASIS Option strike: 2460.00

Date CE PE PCR
01 Wed July 2026 16.00230.50 0.45
30 Tue June 2026 16.00230.50 0.45
29 Mon June 2026 27.25230.50 0.38

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
01 Wed July 2026 16.55256.95 0.46
30 Tue June 2026 25.20240.05 0.48
29 Mon June 2026 37.85210.00 0.46
25 Thu June 2026 53.25152.00 0.59

Mphasis MPHASIS Option strike: 2360.00

Date CE PE PCR
01 Wed July 2026 32.55207.70 0.5
30 Tue June 2026 32.55207.70 0.5

Mphasis MPHASIS Option strike: 2340.00

Date CE PE PCR
01 Wed July 2026 36.00188.35 0.18
30 Tue June 2026 36.00188.35 0.18
29 Mon June 2026 53.15105.00 0.07
25 Thu June 2026 68.20105.00 1

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
01 Wed July 2026 34.05201.40 0.3
30 Tue June 2026 47.05167.40 0.35
29 Mon June 2026 67.20136.70 0.35
25 Thu June 2026 89.85109.70 0.38

Mphasis MPHASIS Option strike: 2280.00

Date CE PE PCR
01 Wed July 2026 38.35171.00 0.13
30 Tue June 2026 53.40116.50 0.24
29 Mon June 2026 98.50116.50 0.27
25 Thu June 2026 98.5097.00 0.27

Mphasis MPHASIS Option strike: 2260.00

Date CE PE PCR
01 Wed July 2026 43.30133.05 0.66
30 Tue June 2026 59.85133.05 0.68
29 Mon June 2026 81.20108.15 0.45
25 Thu June 2026 110.2065.35 0.17

Mphasis MPHASIS Option strike: 2240.00

Date CE PE PCR
01 Wed July 2026 50.45119.05 0.5
30 Tue June 2026 68.90119.05 0.71
29 Mon June 2026 92.60103.25 0.72
25 Thu June 2026 134.85101.30 0.08

Mphasis MPHASIS Option strike: 2220.00

Date CE PE PCR
01 Wed July 2026 55.00137.00 1.3
30 Tue June 2026 76.75110.35 1.3
29 Mon June 2026 101.8590.00 1.21

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
01 Wed July 2026 63.10128.35 0.34
30 Tue June 2026 84.00101.45 0.74
29 Mon June 2026 111.8582.25 0.94
25 Thu June 2026 145.0062.90 1.46

Mphasis MPHASIS Option strike: 2180.00

Date CE PE PCR
01 Wed July 2026 70.90117.40 0.45
30 Tue June 2026 94.2596.00 3.33
29 Mon June 2026 230.8067.45 10.5
25 Thu June 2026 230.8047.10 0.5

Mphasis MPHASIS Option strike: 2160.00

Date CE PE PCR
01 Wed July 2026 78.75103.75 1.24
30 Tue June 2026 106.1084.05 1.59
29 Mon June 2026 295.2565.00 13
25 Thu June 2026 295.2547.50 2

Mphasis MPHASIS Option strike: 2150.00

Date CE PE PCR
01 Wed July 2026 84.90100.90 0.85

Mphasis MPHASIS Option strike: 2140.00

Date CE PE PCR
01 Wed July 2026 88.8595.30 1.36
30 Tue June 2026 109.0073.10 5
29 Mon June 2026 237.0053.00 9.5
25 Thu June 2026 237.0041.00 3.5

Mphasis MPHASIS Option strike: 2120.00

Date CE PE PCR
01 Wed July 2026 101.5063.00 0.67
30 Tue June 2026 126.5563.00 1

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
01 Wed July 2026 111.5074.85 15.5
30 Tue June 2026 140.0058.50 22
29 Mon June 2026 230.3544.70 33.5
25 Thu June 2026 230.3532.50 33.5

Mphasis MPHASIS Option strike: 2080.00

Date CE PE PCR
01 Wed July 2026 165.7566.70 8.5
30 Tue June 2026 165.7549.30 10

Mphasis MPHASIS Option strike: 2060.00

Date CE PE PCR
01 Wed July 2026 166.1557.90 8.17
30 Tue June 2026 166.1542.55 2.33

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
01 Wed July 2026 225.5538.10 45.8
30 Tue June 2026 215.0027.95 83
29 Mon June 2026 375.2021.45 88
25 Thu June 2026 375.2014.60 48

Mphasis MPHASIS Option strike: 1960.00

Date CE PE PCR
01 Wed July 2026 238.9527.70 12.25
30 Tue June 2026 238.9520.80 14

Mphasis MPHASIS Option strike: 1940.00

Date CE PE PCR
01 Wed July 2026 255.2523.00 0.5
30 Tue June 2026 255.2510.00 0.17

Mphasis MPHASIS Option strike: 1920.00

Date CE PE PCR
01 Wed July 2026 274.2520.30 2.17
30 Tue June 2026 274.2514.40 3.5

Mphasis MPHASIS Option strike: 1900.00

Date CE PE PCR
01 Wed July 2026 298.2516.60 62
30 Tue June 2026 298.2512.15 52.5

Mphasis MPHASIS Option strike: 1860.00

Date CE PE PCR
01 Wed July 2026 328.7511.45 2.92

Mphasis MPHASIS Option strike: 1840.00

Date CE PE PCR
01 Wed July 2026 324.009.25 15.52
30 Tue June 2026 346.456.85 0.28

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top