Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2422.85 and 2480.15
| Intraday Target 1 | 2406.8 |
| Intraday Target 2 | 2438.9 |
| Intraday Target 3 | 2464.1 |
| Intraday Target 4 | 2496.2 |
| Intraday Target 5 | 2521.4 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2471.00 (-0.36%) | 2481.20 | 2432.00 - 2489.30 | 0.8928 times | Wed 02 September 2026 | 2480.00 (-1.02%) | 2505.50 | 2428.00 - 2515.00 | 1.9679 times | Tue 01 September 2026 | 2505.50 (3.22%) | 2422.70 | 2407.10 - 2523.00 | 2.0371 times | Mon 31 August 2026 | 2427.40 (-1.12%) | 2443.70 | 2387.10 - 2443.70 | 0.7744 times | Fri 28 August 2026 | 2455.00 (1.72%) | 2426.30 | 2425.10 - 2482.00 | 2.0905 times | Thu 27 August 2026 | 2413.60 (0.57%) | 2391.20 | 2385.30 - 2419.20 | 0.2978 times | Wed 26 August 2026 | 2400.00 (-1.31%) | 2415.60 | 2385.80 - 2452.00 | 0.828 times | Tue 25 August 2026 | 2431.90 (0.2%) | 2436.70 | 2400.50 - 2443.60 | 0.1712 times | Mon 24 August 2026 | 2427.00 (-0.12%) | 2430.00 | 2418.00 - 2461.80 | 0.4125 times | Fri 21 August 2026 | 2430.00 (0%) | 2432.00 | 2386.40 - 2436.70 | 0.5278 times | Thu 20 August 2026 | 2430.00 (0.23%) | 2452.10 | 2415.30 - 2468.70 | 0.9241 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2429.05 and 2564.95
| Weekly Target 1 | 2324.47 |
| Weekly Target 2 | 2397.73 |
| Weekly Target 3 | 2460.3666666667 |
| Weekly Target 4 | 2533.63 |
| Weekly Target 5 | 2596.27 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2471.00 (0.65%) | 2443.70 | 2387.10 - 2523.00 | 0.9075 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.608 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.6961 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.7618 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.809 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.5803 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.3742 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.8076 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.1988 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.2566 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.8259 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2439.05 and 2554.95
| Monthly Target 1 | 2351.13 |
| Monthly Target 2 | 2411.07 |
| Monthly Target 3 | 2467.0333333333 |
| Monthly Target 4 | 2526.97 |
| Monthly Target 5 | 2582.93 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2471.00 (1.8%) | 2422.70 | 2407.10 - 2523.00 | 0.2091 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.8004 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.5558 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.097 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.903 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.3165 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0261 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3495 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9216 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8208 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6131 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1761 and 2723
| Yearly Target 1 | 1524.33 |
| Yearly Target 2 | 1997.67 |
| Yearly Target 3 | 2486.3333333333 |
| Yearly Target 4 | 2959.67 |
| Yearly Target 5 | 3448.33 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2471.00 (-11.47%) | 2788.90 | 2013.00 - 2975.00 | 0.8285 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1747 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.726 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1099 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1285 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4942 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8377 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4461 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0059 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2485 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3059 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2455.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2469 and price is deviating by 47 points
Upper Bollinger band is at 2562 and lower is at 2376, while middle bands are at 2423 and 2516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2460.84 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2467.78 |
| 12 day DMA | 2441.33 |
| 20 day DMA | 2468.73 |
| 35 day DMA | 2424.11 |
| 50 day DMA | 2382.13 |
| 100 day DMA | 2328.02 |
| 150 day DMA | 2335.89 |
| 200 day DMA | 2459.57 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2466.19 | 2463.79 | 2455.69 |
| 12 day EMA | 2455.62 | 2452.82 | 2447.88 |
| 20 day EMA | 2445.63 | 2442.96 | 2439.06 |
| 35 day EMA | 2416.37 | 2413.15 | 2409.21 |
| 50 day EMA | 2382.24 | 2378.62 | 2374.48 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2467.78 | 2456.3 | 2440.3 |
| 12 day SMA | 2441.33 | 2438.08 | 2440.58 |
| 20 day SMA | 2468.73 | 2466.27 | 2465.27 |
| 35 day SMA | 2424.11 | 2420.71 | 2416.69 |
| 50 day SMA | 2382.13 | 2377.93 | 2373.22 |
| 100 day SMA | 2328.02 | 2326.58 | 2325.63 |
| 150 day SMA | 2335.89 | 2338.12 | 2339.94 |
| 200 day SMA | 2459.57 | 2461.32 | 2463.05 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 25.32
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 26.13
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2480.70 | 2485.10 | 2448.00 to 2498.20 | 1.04 times |
| 02 Wed | 2491.50 | 2525.60 | 2442.10 to 2525.60 | 1.02 times |
| 01 Tue | 2521.90 | 2453.00 | 2426.20 to 2539.80 | 1.02 times |
| 31 Mon | 2438.90 | 2445.30 | 2403.80 to 2455.00 | 0.97 times |
| 28 Fri | 2472.90 | 2446.00 | 2445.60 to 2500.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2492.00 | 2500.00 | 2460.00 to 2500.00 | 1.13 times |
| 02 Wed | 2500.80 | 2508.70 | 2457.00 to 2521.00 | 0.98 times |
| 01 Tue | 2533.50 | 2440.00 | 2440.00 to 2545.30 | 0.95 times |
| 31 Mon | 2453.80 | 2455.10 | 2427.90 to 2460.00 | 0.98 times |
| 28 Fri | 2489.40 | 2459.90 | 2459.90 to 2508.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 2531.60 | 0.00 | 0.00 to 0.00 | 1.77 times |
| 02 Wed | 2531.60 | 2540.00 | 2508.70 to 2540.00 | 1.77 times |
| 01 Tue | 2540.00 | 2520.00 | 2520.00 to 2558.50 | 1.13 times |
| 31 Mon | 2488.20 | 0.00 | 0.00 to 0.00 | 0.16 times |
| 28 Fri | 2488.20 | 2498.00 | 2488.20 to 2498.00 | 0.16 times |
Option chain for Mphasis MPHASIS 29 Tue September 2026 expiry
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.60 | 331.00 | 0.03 |
| 02 Wed September 2026 | 12.00 | 331.00 | 0.03 |
| 01 Tue September 2026 | 16.70 | 331.00 | 0.03 |
| 31 Mon August 2026 | 7.10 | 331.00 | 0.06 |
| 28 Fri August 2026 | 7.50 | 331.00 | 0.07 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.50 | 200.30 | 0.05 |
| 02 Wed September 2026 | 17.85 | 200.30 | 0.04 |
| 01 Tue September 2026 | 24.20 | 200.30 | 0.04 |
| 31 Mon August 2026 | 12.80 | 269.75 | 0.04 |
| 28 Fri August 2026 | 17.95 | 237.25 | 0.03 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.70 | 245.70 | 0.19 |
| 02 Wed September 2026 | 26.60 | 245.70 | 0.17 |
| 01 Tue September 2026 | 35.25 | 245.70 | 0.17 |
| 31 Mon August 2026 | 15.20 | 245.70 | 0.32 |
| 28 Fri August 2026 | 20.05 | 245.70 | 0.42 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 32.55 | 147.40 | 0.04 |
| 02 Wed September 2026 | 38.80 | 147.40 | 0.05 |
| 01 Tue September 2026 | 50.30 | 128.80 | 0.05 |
| 31 Mon August 2026 | 27.15 | 196.90 | 0.02 |
| 28 Fri August 2026 | 36.25 | 201.70 | 0.02 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 47.15 | 125.90 | 0.24 |
| 02 Wed September 2026 | 55.20 | 112.65 | 0.27 |
| 01 Tue September 2026 | 69.60 | 97.65 | 0.37 |
| 31 Mon August 2026 | 39.45 | 170.00 | 0.07 |
| 28 Fri August 2026 | 51.95 | 170.00 | 0.07 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 64.90 | 88.50 | 0.55 |
| 02 Wed September 2026 | 76.05 | 84.65 | 0.58 |
| 01 Tue September 2026 | 93.20 | 71.85 | 0.64 |
| 31 Mon August 2026 | 54.45 | 107.65 | 0.28 |
| 28 Fri August 2026 | 71.60 | 91.90 | 0.27 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 86.90 | 62.00 | 0.63 |
| 02 Wed September 2026 | 101.35 | 60.70 | 0.77 |
| 01 Tue September 2026 | 121.95 | 51.20 | 0.85 |
| 31 Mon August 2026 | 77.25 | 84.65 | 0.61 |
| 28 Fri August 2026 | 96.45 | 67.55 | 0.68 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 123.45 | 42.05 | 2.09 |
| 02 Wed September 2026 | 130.90 | 41.80 | 1.87 |
| 01 Tue September 2026 | 154.45 | 35.30 | 1.63 |
| 31 Mon August 2026 | 100.70 | 61.05 | 1.38 |
| 28 Fri August 2026 | 126.45 | 46.90 | 1.57 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 155.15 | 27.50 | 11.08 |
| 02 Wed September 2026 | 167.55 | 27.55 | 12.58 |
| 01 Tue September 2026 | 193.20 | 23.35 | 12.1 |
| 31 Mon August 2026 | 139.95 | 45.30 | 8.9 |
| 28 Fri August 2026 | 160.80 | 32.65 | 8.44 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 194.35 | 17.20 | 2.38 |
| 02 Wed September 2026 | 214.70 | 18.15 | 2.23 |
| 01 Tue September 2026 | 236.20 | 15.10 | 2.47 |
| 31 Mon August 2026 | 155.85 | 27.65 | 2.76 |
| 28 Fri August 2026 | 155.85 | 21.30 | 2.46 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 261.40 | 10.65 | 18.25 |
| 02 Wed September 2026 | 261.40 | 11.95 | 16.75 |
| 01 Tue September 2026 | 261.40 | 10.15 | 18 |
| 31 Mon August 2026 | 198.50 | 18.95 | 60 |
| 28 Fri August 2026 | 198.50 | 13.45 | 61 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 278.40 | 6.60 | 79 |
| 02 Wed September 2026 | 334.75 | 7.30 | 63.67 |
| 01 Tue September 2026 | 334.75 | 6.70 | 41.67 |
| 31 Mon August 2026 | 233.60 | 12.05 | 72 |
| 28 Fri August 2026 | 233.60 | 8.60 | 67 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 295.30 | 3.10 | 7.33 |
| 02 Wed September 2026 | 295.30 | 4.95 | 7.33 |
| 01 Tue September 2026 | 295.30 | 4.95 | 4.17 |
| 31 Mon August 2026 | 295.30 | 8.35 | 5.17 |
| 28 Fri August 2026 | 295.30 | 6.20 | 4.67 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 321.20 | 2.35 | 6.47 |
| 02 Wed September 2026 | 321.20 | 2.70 | 6.24 |
| 01 Tue September 2026 | 321.20 | 4.00 | 5.12 |
| 31 Mon August 2026 | 321.20 | 4.80 | 4.82 |
| 28 Fri August 2026 | 321.20 | 3.50 | 4.82 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 430.65 | 1.50 | 2.7 |
| 02 Wed September 2026 | 430.65 | 1.50 | 2.7 |
| 01 Tue September 2026 | 430.65 | 1.50 | 2.7 |
| 31 Mon August 2026 | 430.65 | 1.95 | 3.1 |
| 28 Fri August 2026 | 430.65 | 1.95 | 3.1 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
