Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of MphasiS Limited MPHASIS is 2225.050 at 15:44 Wed 12 March 2025

Stock opened at 2261.000 and moved inside a range of 2170.250 and 2279.400

Hourly intraday price targets for MphasiS Limited MPHASIS can be 2143.08 on downside and 2252.23 on upper side.

Intraday target 1: 2115.75
Intraday target 2: 2170.4
Intraday target 3: 2224.9
Intraday target 4: 2279.55
Intraday target 5: 2334.05

Click here for today's live predictions for MPHASIS

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2143.08 and 2252.23

Intraday Target 12115.75
Intraday Target 22170.4
Intraday Target 32224.9
Intraday Target 42279.55
Intraday Target 52334.05

Daily price and volume Mphasis

Date Closing Open Range Volume
Wed 12 March 2025 2225.05 (-2.32%) 2261.00 2170.25 - 2279.40 0.8109 times
Tue 11 March 2025 2277.85 (0.57%) 2232.30 2200.00 - 2284.15 0.5231 times
Mon 10 March 2025 2265.00 (-1.62%) 2276.15 2248.50 - 2317.50 0.6537 times
Fri 07 March 2025 2302.25 (-1.74%) 2320.10 2275.00 - 2329.95 0.5843 times
Thu 06 March 2025 2343.00 (1.52%) 2315.80 2315.80 - 2369.90 1.0409 times
Wed 05 March 2025 2307.85 (2.73%) 2173.00 2173.00 - 2336.00 1.0816 times
Tue 04 March 2025 2246.60 (-0.83%) 2240.00 2183.05 - 2269.90 1.0061 times
Mon 03 March 2025 2265.40 (0.81%) 2260.00 2238.30 - 2285.25 0.8219 times
Fri 28 February 2025 2247.25 (-5.43%) 2340.00 2227.05 - 2364.55 2.0376 times
Thu 27 February 2025 2376.40 (-3.12%) 2445.00 2360.00 - 2449.00 1.44 times
Tue 25 February 2025 2452.90 (-1.41%) 2470.50 2440.00 - 2495.25 0.4982 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2124.03 and 2271.28

Weekly Target 12090.35
Weekly Target 22157.7
Weekly Target 32237.6
Weekly Target 42304.95
Weekly Target 52384.85

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Wed 12 March 2025 2225.05 (-3.35%) 2276.15 2170.25 - 2317.50 0.4261 times
Fri 07 March 2025 2302.25 (2.45%) 2260.00 2173.00 - 2369.90 0.9722 times
Fri 28 February 2025 2247.25 (-12.47%) 2536.55 2227.05 - 2539.00 1.0239 times
Fri 21 February 2025 2567.55 (0.52%) 2544.00 2507.00 - 2650.95 0.511 times
Fri 14 February 2025 2554.25 (-10.96%) 2870.00 2530.85 - 2888.50 0.9433 times
Fri 07 February 2025 2868.50 (0.02%) 2790.00 2728.10 - 2896.70 0.8305 times
Fri 31 January 2025 2867.95 (-4.7%) 2963.35 2837.50 - 3043.95 1.6795 times
Fri 24 January 2025 3009.30 (6.82%) 2820.00 2751.60 - 3078.40 2.6185 times
Fri 17 January 2025 2817.20 (1.43%) 2885.00 2736.50 - 2897.90 0.8646 times
Mon 13 January 2025 2777.50 (-4.72%) 2885.00 2768.05 - 2897.90 0.1304 times
Fri 10 January 2025 2915.00 (1.59%) 2960.20 2868.05 - 2960.20 1.1387 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2097.83 and 2297.48

Monthly Target 12055.42
Monthly Target 22140.23
Monthly Target 32255.0666666667
Monthly Target 42339.88
Monthly Target 52454.72

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Wed 12 March 2025 2225.05 (-0.99%) 2260.00 2170.25 - 2369.90 0.1937 times
Fri 28 February 2025 2247.25 (-21.64%) 2790.00 2227.05 - 2896.70 0.4584 times
Fri 31 January 2025 2867.95 (0.73%) 2859.45 2736.50 - 3078.40 0.9443 times
Tue 31 December 2024 2847.20 (-4.28%) 2974.95 2812.50 - 3237.95 0.5568 times
Fri 29 November 2024 2974.55 (3.3%) 2885.00 2751.05 - 3047.85 0.663 times
Thu 31 October 2024 2879.55 (-4.35%) 3034.80 2836.60 - 3144.75 1.1716 times
Mon 30 September 2024 3010.40 (-3.05%) 3104.95 2918.55 - 3187.80 0.72 times
Fri 30 August 2024 3104.95 (7.34%) 2904.60 2589.35 - 3153.00 0.8751 times
Wed 31 July 2024 2892.50 (17.75%) 2481.00 2457.80 - 3080.95 1.5828 times
Fri 28 June 2024 2456.55 (7.55%) 2368.00 2187.00 - 2557.50 2.8343 times
Fri 31 May 2024 2284.10 (-1.33%) 2310.15 2195.00 - 2481.35 0.4442 times

 monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 1743.58 and 2651.73

Yearly Target 11583.08
Yearly Target 21904.07
Yearly Target 32491.2333333333
Yearly Target 42812.22
Yearly Target 53399.38

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Wed 12 March 2025 2225.05 (-21.85%) 2859.45 2170.25 - 3078.40 0.2848 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 2.0343 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.2963 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.318 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.7451 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.9784 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.521 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.1748 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2902 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.3573 times
Thu 31 December 2015 496.35 (0%) 399.05 397.25 - 534.35 0.2226 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2339.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2237.63

Munafa value: 25 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2431 and price is deviating by 155 points

Upper Bollinger band is at 2739 and lower is at 2122, while middle bands are at 2277 and 2585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2287.97 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2282.63
12 day DMA 2316.45
20 day DMA 2430.33
35 day DMA 2616.26
50 day DMA 2684.11
100 day DMA 2833.14
150 day DMA 2894.76
200 day DMA 2826.72

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA22702292.472299.78
12 day EMA23392359.712374.59
20 day EMA2422.42443.162460.55
35 day EMA2536.072554.382570.66
50 day EMA2660.372678.132694.46

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2282.632299.192292.94
12 day SMA2316.4523452374.95
20 day SMA2430.332454.762480.21
35 day SMA2616.262631.942647
50 day SMA2684.112696.72708.09
100 day SMA2833.142840.742848.92
150 day SMA2894.762897.912900.74
200 day SMA2826.722827.042827.07

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 87.13 and PE is: 25.54

Last quarter profit: (December 2024 quarter) 427.81 crores (14.51%)

Debt: 1820.13 in crores

Market capitalization: 43296.86

EPS is 84.36 and PE is: 26.38

Last quarter profit: (September 2024 quarter) 423.33 crores (8.01%)

Debt: 1820.13 in crores

Market capitalization: 60296.79

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
12 Wed 2226.75 2280.20 2172.25 to 2282.20 0.99 times
11 Tue 2282.15 2206.50 2191.40 to 2285.95 1 times
10 Mon 2268.95 2300.35 2254.45 to 2319.90 1 times
07 Fri 2309.75 2334.85 2277.70 to 2334.85 1 times
06 Thu 2346.80 2329.05 2327.20 to 2375.65 1.01 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
12 Wed 2242.90 2288.30 2190.90 to 2293.60 1.32 times
11 Tue 2295.70 2230.90 2230.85 to 2300.80 1.06 times
10 Mon 2284.00 2348.40 2270.75 to 2348.40 1.06 times
07 Fri 2324.20 2311.00 2294.55 to 2336.60 0.86 times
06 Thu 2360.20 2351.95 2344.00 to 2388.50 0.69 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
12 Wed 2255.25 2250.00 2215.00 to 2260.90 1.34 times
11 Tue 2304.25 2260.00 2260.00 to 2304.25 0.98 times
10 Mon 2285.00 2305.00 2285.00 to 2305.00 0.98 times
07 Fri 2334.00 2327.95 2327.95 to 2334.00 0.88 times
06 Thu 2378.95 2385.00 2378.95 to 2385.45 0.82 times

Option chain for Mphasis MPHASIS 27 Thu March 2025 expiry

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
12 Wed March 2025 0.20620.00 0.17
11 Tue March 2025 0.20620.00 0.17
10 Mon March 2025 0.20620.00 0.17
07 Fri March 2025 0.20620.00 0.17
06 Thu March 2025 0.20620.00 0.17

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
12 Wed March 2025 0.80805.80 0.57
11 Tue March 2025 0.80607.45 0.57
10 Mon March 2025 0.80607.45 0.57
07 Fri March 2025 1.35607.45 0.56
06 Thu March 2025 1.35607.45 0.56

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
12 Wed March 2025 1.00595.30 0.05
11 Tue March 2025 1.00595.30 0.05
10 Mon March 2025 0.95595.30 0.05
07 Fri March 2025 1.15595.30 0.05
06 Thu March 2025 2.20480.00 0.05

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
12 Wed March 2025 1.00400.00 0.05
11 Tue March 2025 1.00400.00 0.04
10 Mon March 2025 1.30400.00 0.04
07 Fri March 2025 1.70400.00 0.05
06 Thu March 2025 2.00400.00 0.05

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
12 Wed March 2025 2.25245.05 0.02
11 Tue March 2025 1.20245.05 0.02
10 Mon March 2025 2.95245.05 0.02
07 Fri March 2025 2.20245.05 0.02
06 Thu March 2025 1.75245.05 0.01

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
12 Wed March 2025 1.60459.40 0.23
11 Tue March 2025 2.05459.40 0.23
10 Mon March 2025 1.85429.05 0.21
07 Fri March 2025 3.00429.05 0.19
06 Thu March 2025 4.05429.05 0.18

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
12 Wed March 2025 1.85349.50 0
11 Tue March 2025 2.40349.50 0
10 Mon March 2025 2.50349.50 0
07 Fri March 2025 3.95349.50 0
06 Thu March 2025 5.70349.50 0

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
12 Wed March 2025 2.60400.00 0.27
11 Tue March 2025 3.80384.35 0.28
10 Mon March 2025 3.85296.15 0.27
07 Fri March 2025 6.30323.25 0.26
06 Thu March 2025 9.50247.05 0.24

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
12 Wed March 2025 3.95311.00 0.1
11 Tue March 2025 5.45311.00 0.18
10 Mon March 2025 5.90242.85 0.2
07 Fri March 2025 9.65242.85 0.19
06 Thu March 2025 14.70225.00 0.15

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
12 Wed March 2025 5.45285.00 0.27
11 Tue March 2025 8.45225.50 0.27
10 Mon March 2025 8.80240.40 0.22
07 Fri March 2025 15.20213.00 0.31
06 Thu March 2025 22.20165.20 0.28

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
12 Wed March 2025 7.85238.60 0.15
11 Tue March 2025 13.30183.20 0.14
10 Mon March 2025 13.50194.00 0.14
07 Fri March 2025 23.45159.40 0.18
06 Thu March 2025 33.95136.50 0.27

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
12 Wed March 2025 12.95186.65 0.29
11 Tue March 2025 22.25140.70 0.46
10 Mon March 2025 21.35151.95 0.51
07 Fri March 2025 36.55127.00 0.43
06 Thu March 2025 50.35100.85 0.47

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
12 Wed March 2025 20.05144.00 0.25
11 Tue March 2025 36.60105.20 0.39
10 Mon March 2025 34.90114.80 0.52
07 Fri March 2025 53.6592.40 0.56
06 Thu March 2025 71.2573.20 0.78

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
12 Wed March 2025 32.15106.35 0.36
11 Tue March 2025 56.3574.50 0.57
10 Mon March 2025 53.6083.45 0.77
07 Fri March 2025 77.2067.60 1.08
06 Thu March 2025 99.9052.35 1.43

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
12 Wed March 2025 49.7073.85 0.98
11 Tue March 2025 82.9052.15 1.55
10 Mon March 2025 78.1558.55 1.36
07 Fri March 2025 104.2546.80 1.67
06 Thu March 2025 134.1034.30 1.85

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
12 Wed March 2025 75.4048.85 1.21
11 Tue March 2025 114.9534.40 2.7
10 Mon March 2025 108.8539.75 3.19
07 Fri March 2025 139.8031.00 3.55
06 Thu March 2025 168.0524.60 2.99

Mphasis MPHASIS Option strike: 2150.00

Date CE PE PCR
12 Wed March 2025 108.9031.65 1.72
11 Tue March 2025 137.9522.25 0.99
10 Mon March 2025 143.6525.95 1.04
07 Fri March 2025 177.4520.30 7.56
06 Thu March 2025 231.2512.85 5

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
12 Wed March 2025 147.0520.25 5.85
11 Tue March 2025 184.9514.30 5.65
10 Mon March 2025 219.0016.45 5.55
07 Fri March 2025 234.5513.00 13.27
06 Thu March 2025 234.5510.00 13.27

Mphasis MPHASIS Option strike: 2050.00

Date CE PE PCR
12 Wed March 2025 239.2012.55 14.69
11 Tue March 2025 239.208.75 12.85
10 Mon March 2025 246.1510.50 14.42
07 Fri March 2025 246.158.30 13
06 Thu March 2025 277.906.60 13.5

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
12 Wed March 2025 231.908.25 21.77
11 Tue March 2025 234.205.75 33.93
10 Mon March 2025 323.106.50 36.92
07 Fri March 2025 323.105.20 36.46
06 Thu March 2025 323.104.65 36.92

Mphasis MPHASIS Option strike: 1950.00

Date CE PE PCR
12 Wed March 2025 245.255.90 27.5

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top