Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2795.1 and 2904.9
| Intraday Target 1 | 2716.9 |
| Intraday Target 2 | 2763.5 |
| Intraday Target 3 | 2826.7 |
| Intraday Target 4 | 2873.3 |
| Intraday Target 5 | 2936.5 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2810.10 (0.4%) | 2810.00 | 2780.10 - 2889.90 | 0.6602 times | Wed 21 January 2026 | 2798.90 (-0.6%) | 2806.00 | 2721.10 - 2832.40 | 2.7782 times | Tue 20 January 2026 | 2815.70 (-2.56%) | 2876.10 | 2802.50 - 2881.10 | 0.644 times | Mon 19 January 2026 | 2889.80 (0.11%) | 2875.00 | 2830.50 - 2908.00 | 0.5246 times | Fri 16 January 2026 | 2886.50 (3.5%) | 2805.50 | 2805.50 - 2929.90 | 2.2891 times | Wed 14 January 2026 | 2788.80 (-2.95%) | 2876.10 | 2773.70 - 2882.90 | 0.6968 times | Tue 13 January 2026 | 2873.70 (1.47%) | 2832.00 | 2805.00 - 2878.50 | 0.6024 times | Mon 12 January 2026 | 2832.20 (-0.21%) | 2838.80 | 2789.30 - 2849.40 | 0.4209 times | Fri 09 January 2026 | 2838.20 (0.75%) | 2817.20 | 2795.30 - 2852.40 | 0.6082 times | Thu 08 January 2026 | 2817.20 (-2%) | 2881.70 | 2801.40 - 2891.00 | 0.7755 times | Wed 07 January 2026 | 2874.80 (2.09%) | 2819.90 | 2806.20 - 2881.00 | 0.7228 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2672.15 and 2859.05
| Weekly Target 1 | 2626.17 |
| Weekly Target 2 | 2718.13 |
| Weekly Target 3 | 2813.0666666667 |
| Weekly Target 4 | 2905.03 |
| Weekly Target 5 | 2999.97 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2810.10 (-2.65%) | 2875.00 | 2721.10 - 2908.00 | 0.837 times | Fri 16 January 2026 | 2886.50 (1.7%) | 2838.80 | 2773.70 - 2929.90 | 0.7283 times | Fri 09 January 2026 | 2838.20 (1.1%) | 2802.00 | 2761.60 - 2891.00 | 0.5727 times | Fri 02 January 2026 | 2807.20 (-1.52%) | 2850.60 | 2773.20 - 2874.70 | 0.3483 times | Fri 26 December 2025 | 2850.60 (-1.37%) | 2902.90 | 2817.00 - 2945.00 | 0.6552 times | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5348 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6373 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9665 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2677 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.4522 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.8089 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2765.6 and 2974.4
| Monthly Target 1 | 2611.57 |
| Monthly Target 2 | 2710.83 |
| Monthly Target 3 | 2820.3666666667 |
| Monthly Target 4 | 2919.63 |
| Monthly Target 5 | 3029.17 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2810.10 (0.68%) | 2788.90 | 2721.10 - 2929.90 | 0.5812 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8042 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5804 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7295 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9632 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.69 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1146 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1707 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8694 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4967 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.0366 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2765.6 and 2974.4
| Yearly Target 1 | 2611.57 |
| Yearly Target 2 | 2710.83 |
| Yearly Target 3 | 2820.3666666667 |
| Yearly Target 4 | 2919.63 |
| Yearly Target 5 | 3029.17 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2810.10 (0.68%) | 2788.90 | 2721.10 - 2929.90 | 0.058 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2734 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.871 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2032 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.2233 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.6198 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9081 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4836 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0904 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2694 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3316 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2832.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2830.1
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2832 and price is deviating by 34 points
Upper Bollinger band is at 2899 and lower is at 2764, while middle bands are at 2798 and 2865
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2834.56 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2840.2 |
| 12 day DMA | 2836.83 |
| 20 day DMA | 2831.07 |
| 35 day DMA | 2857.57 |
| 50 day DMA | 2832.38 |
| 100 day DMA | 2822.92 |
| 150 day DMA | 2809.42 |
| 200 day DMA | 2725.5 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.55 | 2830.27 | 2845.95 |
| 12 day EMA | 2832.58 | 2836.66 | 2843.52 |
| 20 day EMA | 2836.05 | 2838.78 | 2842.98 |
| 35 day EMA | 2828.87 | 2829.97 | 2831.8 |
| 50 day EMA | 2827.38 | 2828.09 | 2829.28 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.2 | 2835.94 | 2850.9 |
| 12 day SMA | 2836.83 | 2836.14 | 2836.83 |
| 20 day SMA | 2831.07 | 2837.48 | 2841.89 |
| 35 day SMA | 2857.57 | 2858.37 | 2859.32 |
| 50 day SMA | 2832.38 | 2831.73 | 2831.28 |
| 100 day SMA | 2822.92 | 2823.14 | 2823.88 |
| 150 day SMA | 2809.42 | 2808.64 | 2808.03 |
| 200 day SMA | 2725.5 | 2723.82 | 2722.06 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 29.92
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 30.66
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2808.20 | 2794.00 | 2760.10 to 2887.50 | 0.45 times |
| 21 Wed | 2792.60 | 2800.00 | 2719.30 to 2816.20 | 0.84 times |
| 20 Tue | 2812.70 | 2889.90 | 2801.20 to 2889.90 | 1.24 times |
| 19 Mon | 2889.10 | 2849.70 | 2832.40 to 2907.80 | 1.23 times |
| 16 Fri | 2894.90 | 2835.00 | 2807.30 to 2939.90 | 1.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2824.40 | 2755.00 | 2755.00 to 2904.00 | 3.05 times |
| 21 Wed | 2808.60 | 2808.30 | 2735.30 to 2833.80 | 1.6 times |
| 20 Tue | 2827.80 | 2875.20 | 2818.30 to 2899.40 | 0.15 times |
| 19 Mon | 2903.50 | 2878.50 | 2851.10 to 2922.90 | 0.11 times |
| 16 Fri | 2910.90 | 2854.00 | 2854.00 to 2953.40 | 0.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2844.50 | 2902.00 | 2841.00 to 2913.00 | 1.4 times |
| 21 Wed | 2806.80 | 2823.20 | 2756.60 to 2830.30 | 1.24 times |
| 20 Tue | 2843.00 | 2917.20 | 2842.00 to 2917.20 | 1.05 times |
| 19 Mon | 2931.50 | 2887.70 | 2879.00 to 2933.00 | 0.67 times |
| 16 Fri | 2925.90 | 2906.60 | 2906.60 to 2966.80 | 0.64 times |
Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry
Mphasis MPHASIS Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 580.85 | 0.21 |
| 21 Wed January 2026 | 0.30 | 577.00 | 0.22 |
| 20 Tue January 2026 | 0.95 | 577.00 | 0.22 |
| 19 Mon January 2026 | 2.10 | 577.00 | 0.22 |
| 16 Fri January 2026 | 2.40 | 577.00 | 0.22 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 432.10 | 0.02 |
| 21 Wed January 2026 | 1.00 | 456.40 | 0.02 |
| 20 Tue January 2026 | 2.60 | 456.40 | 0.02 |
| 19 Mon January 2026 | 5.05 | 456.40 | 0.01 |
| 16 Fri January 2026 | 6.20 | 456.40 | 0.02 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 385.40 | 0.09 |
| 21 Wed January 2026 | 1.25 | 385.40 | 0.08 |
| 20 Tue January 2026 | 3.00 | 385.40 | 0.07 |
| 19 Mon January 2026 | 6.65 | 314.85 | 0.08 |
| 16 Fri January 2026 | 8.35 | 385.75 | 0.06 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.50 | 344.65 | 0.04 |
| 21 Wed January 2026 | 2.00 | 344.65 | 0.05 |
| 20 Tue January 2026 | 4.15 | 329.20 | 0.05 |
| 19 Mon January 2026 | 9.90 | 270.75 | 0.05 |
| 16 Fri January 2026 | 11.65 | 329.90 | 0.03 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.60 | 340.00 | 0.04 |
| 21 Wed January 2026 | 3.30 | 340.00 | 0.05 |
| 20 Tue January 2026 | 5.90 | 258.45 | 0.04 |
| 19 Mon January 2026 | 14.40 | 318.80 | 0.03 |
| 16 Fri January 2026 | 17.10 | 318.80 | 0.03 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.50 | 211.00 | 0.01 |
| 21 Wed January 2026 | 5.65 | 211.00 | 0.01 |
| 20 Tue January 2026 | 9.00 | 211.00 | 0.01 |
| 19 Mon January 2026 | 21.45 | 275.50 | 0 |
| 16 Fri January 2026 | 24.95 | 275.50 | 0 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.65 | 192.55 | 0.09 |
| 21 Wed January 2026 | 9.00 | 213.20 | 0.11 |
| 20 Tue January 2026 | 13.90 | 199.00 | 0.11 |
| 19 Mon January 2026 | 31.85 | 143.25 | 0.12 |
| 16 Fri January 2026 | 36.70 | 138.40 | 0.11 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.80 | 151.45 | 0.25 |
| 21 Wed January 2026 | 15.75 | 168.45 | 0.58 |
| 20 Tue January 2026 | 22.30 | 151.50 | 0.47 |
| 19 Mon January 2026 | 46.20 | 110.00 | 0.38 |
| 16 Fri January 2026 | 52.50 | 105.95 | 0.35 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.65 | 116.95 | 0.53 |
| 21 Wed January 2026 | 25.75 | 129.75 | 0.74 |
| 20 Tue January 2026 | 33.55 | 119.65 | 0.68 |
| 19 Mon January 2026 | 66.30 | 78.05 | 0.56 |
| 16 Fri January 2026 | 73.85 | 77.85 | 0.41 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 43.90 | 80.15 | 0.34 |
| 21 Wed January 2026 | 39.80 | 96.30 | 0.47 |
| 20 Tue January 2026 | 52.05 | 88.25 | 0.9 |
| 19 Mon January 2026 | 92.10 | 55.20 | 1.09 |
| 16 Fri January 2026 | 101.70 | 54.60 | 1.1 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 65.40 | 57.35 | 1.07 |
| 21 Wed January 2026 | 59.00 | 64.30 | 0.81 |
| 20 Tue January 2026 | 71.65 | 61.10 | 1.8 |
| 19 Mon January 2026 | 123.80 | 36.85 | 1.83 |
| 16 Fri January 2026 | 132.10 | 36.85 | 1.65 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 89.95 | 37.15 | 3.41 |
| 21 Wed January 2026 | 88.75 | 43.50 | 2.56 |
| 20 Tue January 2026 | 105.30 | 40.00 | 7.51 |
| 19 Mon January 2026 | 139.15 | 23.85 | 8 |
| 16 Fri January 2026 | 170.20 | 23.85 | 6.87 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 132.10 | 23.40 | 10.18 |
| 21 Wed January 2026 | 114.35 | 26.40 | 9.29 |
| 20 Tue January 2026 | 142.95 | 24.75 | 7.59 |
| 19 Mon January 2026 | 175.50 | 15.05 | 9.05 |
| 16 Fri January 2026 | 235.50 | 15.70 | 7.42 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 184.45 | 9.45 | 262 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 295.85 | 8.90 | 2.35 |
| 21 Wed January 2026 | 295.85 | 10.05 | 1.66 |
| 20 Tue January 2026 | 295.85 | 9.80 | 2.06 |
| 19 Mon January 2026 | 295.85 | 6.15 | 2.08 |
| 16 Fri January 2026 | 190.00 | 6.35 | 2.17 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 231.40 | 5.60 | 25.14 |
| 21 Wed January 2026 | 231.40 | 6.00 | 18.29 |
| 20 Tue January 2026 | 270.70 | 6.30 | 28 |
| 19 Mon January 2026 | 262.45 | 4.50 | 136 |
| 16 Fri January 2026 | 262.45 | 4.00 | 139 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 368.80 | 4.15 | 10.89 |
| 21 Wed January 2026 | 368.80 | 4.05 | 9.22 |
| 20 Tue January 2026 | 368.80 | 3.75 | 8.17 |
| 19 Mon January 2026 | 368.80 | 2.90 | 8.61 |
| 16 Fri January 2026 | 368.80 | 2.75 | 9.28 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 400.55 | 2.35 | 95 |
| 21 Wed January 2026 | 400.55 | 1.60 | 95 |
| 20 Tue January 2026 | 400.55 | 1.60 | 95 |
| 19 Mon January 2026 | 400.55 | 1.10 | 114 |
| 16 Fri January 2026 | 400.55 | 1.05 | 114 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 638.65 | 1.60 | 14 |
| 21 Wed January 2026 | 638.65 | 0.30 | 17 |
| 20 Tue January 2026 | 638.65 | 0.50 | 7 |
| 19 Mon January 2026 | 638.65 | 0.60 | 7 |
| 16 Fri January 2026 | 638.65 | 0.60 | 7 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
