Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2474.8 and 2562.5
| Intraday Target 1 | 2454.63 |
| Intraday Target 2 | 2494.97 |
| Intraday Target 3 | 2542.3333333333 |
| Intraday Target 4 | 2582.67 |
| Intraday Target 5 | 2630.03 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2535.30 (-1.11%) | 2585.80 | 2502.00 - 2589.70 | 0.8524 times | Mon 02 November 2026 | 2563.70 (1.51%) | 2538.00 | 2522.70 - 2569.00 | 0.771 times | Fri 30 October 2026 | 2525.60 (-1.39%) | 2570.00 | 2516.60 - 2591.30 | 1.2682 times | Thu 29 October 2026 | 2561.30 (1.72%) | 2513.90 | 2501.70 - 2562.00 | 0.5734 times | Wed 28 October 2026 | 2518.00 (-3.83%) | 2539.80 | 2455.20 - 2563.90 | 0.7266 times | Tue 27 October 2026 | 2618.40 (2.38%) | 2533.90 | 2498.70 - 2618.40 | 0.7096 times | Mon 26 October 2026 | 2557.60 (3.13%) | 2435.00 | 2435.00 - 2563.30 | 0.7817 times | Fri 23 October 2026 | 2480.00 (-0.78%) | 2545.00 | 2470.10 - 2585.60 | 1.622 times | Thu 22 October 2026 | 2499.50 (-2.93%) | 2587.80 | 2499.50 - 2601.40 | 0.8672 times | Wed 21 October 2026 | 2575.00 (3%) | 2500.00 | 2491.00 - 2580.00 | 1.828 times | Mon 19 October 2026 | 2500.00 (0%) | 2515.80 | 2453.00 - 2515.80 | 1.1427 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2474.8 and 2562.5
| Weekly Target 1 | 2454.63 |
| Weekly Target 2 | 2494.97 |
| Weekly Target 3 | 2542.3333333333 |
| Weekly Target 4 | 2582.67 |
| Weekly Target 5 | 2630.03 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2535.30 (0.38%) | 2538.00 | 2502.00 - 2589.70 | 0.4329 times | Fri 30 October 2026 | 2525.60 (1.84%) | 2435.00 | 2435.00 - 2618.40 | 1.0825 times | Fri 23 October 2026 | 2480.00 (-0.8%) | 2515.80 | 2453.00 - 2601.40 | 1.4559 times | Fri 16 October 2026 | 2500.00 (5.93%) | 2337.90 | 2312.40 - 2521.70 | 1.563 times | Fri 09 October 2026 | 2360.00 (4.88%) | 2277.80 | 2239.20 - 2393.00 | 1.2653 times | Thu 01 October 2026 | 2250.20 (0.73%) | 2241.30 | 2144.80 - 2265.00 | 1.0393 times | Fri 25 September 2026 | 2234.00 (-2.89%) | 2300.40 | 2203.60 - 2313.70 | 0.5098 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 0.8946 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.6594 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.0973 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.6922 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2474.8 and 2562.5
| Monthly Target 1 | 2454.63 |
| Monthly Target 2 | 2494.97 |
| Monthly Target 3 | 2542.3333333333 |
| Monthly Target 4 | 2582.67 |
| Monthly Target 5 | 2630.03 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2535.30 (0.38%) | 2538.00 | 2502.00 - 2589.70 | 0.098 times | Fri 30 October 2026 | 2525.60 (17.23%) | 2160.10 | 2160.10 - 2618.40 | 1.3205 times | Wed 30 September 2026 | 2154.40 (-11.25%) | 2422.70 | 2144.80 - 2523.00 | 0.8124 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7726 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.5019 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.059 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8717 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2708 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9905 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3026 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8896 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1793.15 and 2755.15
| Yearly Target 1 | 1545.77 |
| Yearly Target 2 | 2040.53 |
| Yearly Target 3 | 2507.7666666667 |
| Yearly Target 4 | 3002.53 |
| Yearly Target 5 | 3469.77 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2535.30 (-9.17%) | 2788.90 | 2013.00 - 2975.00 | 0.9993 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1528 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.6938 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.0893 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1075 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4664 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8221 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4378 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 0.9872 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2439 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3002 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2517.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2470 and price is deviating by 97 points
Upper Bollinger band is at 2664 and lower is at 2276, while middle bands are at 2373 and 2567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2539.32 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2540.78 |
| 12 day DMA | 2536.2 |
| 20 day DMA | 2469.66 |
| 35 day DMA | 2382.83 |
| 50 day DMA | 2391.72 |
| 100 day DMA | 2371.66 |
| 150 day DMA | 2334.81 |
| 200 day DMA | 2368.91 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2543.41 | 2547.47 | 2539.36 |
| 12 day EMA | 2517.21 | 2513.92 | 2504.87 |
| 20 day EMA | 2480.6 | 2474.85 | 2465.5 |
| 35 day EMA | 2451.46 | 2446.52 | 2439.62 |
| 50 day EMA | 2412.85 | 2407.85 | 2401.49 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2540.78 | 2557.4 | 2556.18 |
| 12 day SMA | 2536.2 | 2529.36 | 2518.66 |
| 20 day SMA | 2469.66 | 2457.75 | 2442.07 |
| 35 day SMA | 2382.83 | 2375.87 | 2368.55 |
| 50 day SMA | 2391.72 | 2389.61 | 2386.83 |
| 100 day SMA | 2371.66 | 2369.29 | 2367.05 |
| 150 day SMA | 2334.81 | 2332.02 | 2328.69 |
| 200 day SMA | 2368.91 | 2370.43 | 2371.69 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 25.97
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 26.81
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2542.70 | 2575.00 | 2532.20 to 2604.00 | 1.01 times |
| 29 Thu | 2566.00 | 2503.00 | 2503.00 to 2576.90 | 0.99 times |
| 28 Wed | 2517.00 | 2530.00 | 2464.70 to 2535.30 | 1 times |
| 27 Tue | 2560.40 | 2532.00 | 2507.50 to 2574.60 | 1.01 times |
| 26 Mon | 2557.40 | 2459.00 | 2440.20 to 2570.80 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2549.90 | 2592.90 | 2549.90 to 2615.30 | 1.62 times |
| 29 Thu | 2586.40 | 2540.00 | 2533.90 to 2592.70 | 1.48 times |
| 28 Wed | 2533.70 | 2520.00 | 2480.00 to 2544.50 | 0.82 times |
| 27 Tue | 2562.60 | 2548.00 | 2545.50 to 2578.00 | 0.65 times |
| 26 Mon | 2569.30 | 2456.60 | 2453.70 to 2580.00 | 0.43 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2577.50 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 29 Thu | 2577.50 | 2577.50 | 2577.50 to 2577.50 | 1.5 times |
| 28 Wed | 2659.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 23 Mon November 2026 expiry
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.85 | 392.00 | 0.01 |
| 29 Thu October 2026 | 11.05 | 392.00 | 0.02 |
| 28 Wed October 2026 | 9.30 | 392.00 | 0.02 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.50 | 309.65 | 0.04 |
| 29 Thu October 2026 | 21.90 | 309.65 | 0.04 |
| 28 Wed October 2026 | 18.15 | 309.65 | 0.04 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.00 | 226.10 | 0.1 |
| 29 Thu October 2026 | 42.45 | 226.10 | 0.13 |
| 28 Wed October 2026 | 34.30 | 226.10 | 0.13 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.20 | 165.75 | 0 |
| 29 Thu October 2026 | 57.00 | 165.75 | 0 |
| 28 Wed October 2026 | 45.25 | 165.75 | 0 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.90 | 123.20 | 0.28 |
| 29 Thu October 2026 | 76.15 | 111.75 | 0.31 |
| 28 Wed October 2026 | 62.00 | 143.90 | 0.19 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 87.25 | 94.20 | 0.76 |
| 29 Thu October 2026 | 100.00 | 84.55 | 0.79 |
| 28 Wed October 2026 | 80.65 | 111.80 | 0.31 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 114.10 | 70.70 | 1.17 |
| 29 Thu October 2026 | 127.30 | 64.00 | 1 |
| 28 Wed October 2026 | 104.50 | 87.50 | 0.89 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 144.10 | 52.05 | 3.37 |
| 29 Thu October 2026 | 159.10 | 46.50 | 3.5 |
| 28 Wed October 2026 | 133.65 | 65.95 | 3.52 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 163.00 | 37.20 | 4.39 |
| 29 Thu October 2026 | 163.00 | 33.10 | 4.7 |
| 28 Wed October 2026 | 163.00 | 48.85 | 4.93 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 230.80 | 25.85 | 53.33 |
| 29 Thu October 2026 | 230.80 | 23.00 | 29 |
| 28 Wed October 2026 | 230.80 | 34.00 | 18.33 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 243.85 | 17.90 | 6.5 |
| 29 Thu October 2026 | 243.85 | 15.85 | 6.64 |
| 28 Wed October 2026 | 243.85 | 24.20 | 7.14 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 312.00 | 8.30 | 112 |
| 29 Thu October 2026 | 312.00 | 7.50 | 102 |
| 28 Wed October 2026 | 312.00 | 11.95 | 96 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
