Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2227.4 and 2284.4
| Intraday Target 1 | 2210.6 |
| Intraday Target 2 | 2244.2 |
| Intraday Target 3 | 2267.6 |
| Intraday Target 4 | 2301.2 |
| Intraday Target 5 | 2324.6 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2277.80 (-0.87%) | 2287.20 | 2234.00 - 2291.00 | 0.7396 times | Wed 10 June 2026 | 2297.80 (-1.82%) | 2340.50 | 2294.00 - 2361.00 | 0.5298 times | Tue 09 June 2026 | 2340.50 (0.27%) | 2346.00 | 2304.50 - 2364.00 | 0.3876 times | Mon 08 June 2026 | 2334.10 (0.18%) | 2286.20 | 2281.40 - 2358.90 | 0.6611 times | Fri 05 June 2026 | 2330.00 (0.61%) | 2328.50 | 2307.40 - 2355.70 | 0.57 times | Thu 04 June 2026 | 2315.90 (1.2%) | 2261.50 | 2245.00 - 2328.50 | 0.8448 times | Wed 03 June 2026 | 2288.50 (-4.15%) | 2336.70 | 2281.00 - 2358.00 | 0.9929 times | Tue 02 June 2026 | 2387.70 (3.34%) | 2323.20 | 2323.00 - 2430.50 | 1.8779 times | Mon 01 June 2026 | 2310.50 (1.72%) | 2286.00 | 2282.80 - 2373.00 | 1.2268 times | Fri 29 May 2026 | 2271.40 (1.72%) | 2300.00 | 2259.90 - 2309.00 | 2.1694 times | Wed 27 May 2026 | 2232.90 (-1.43%) | 2270.70 | 2224.10 - 2288.30 | 0.403 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2190.9 and 2320.9
| Weekly Target 1 | 2161.93 |
| Weekly Target 2 | 2219.87 |
| Weekly Target 3 | 2291.9333333333 |
| Weekly Target 4 | 2349.87 |
| Weekly Target 5 | 2421.93 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2277.80 (-2.24%) | 2286.20 | 2234.00 - 2364.00 | 0.5181 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.2321 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.757 times | Fri 22 May 2026 | 2222.40 (6.68%) | 2075.50 | 2063.60 - 2271.10 | 1.0529 times | Fri 15 May 2026 | 2083.20 (-5.92%) | 2214.20 | 2075.00 - 2222.00 | 1.007 times | Fri 08 May 2026 | 2214.20 (-2.75%) | 2286.90 | 2177.10 - 2306.60 | 0.7891 times | Thu 30 April 2026 | 2276.70 (4.64%) | 2187.90 | 2185.00 - 2349.20 | 1.2806 times | Fri 24 April 2026 | 2175.80 (-11.63%) | 2472.00 | 2130.00 - 2474.20 | 0.9707 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.8194 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.5732 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8993 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2157.65 and 2354.15
| Monthly Target 1 | 2117.6 |
| Monthly Target 2 | 2197.7 |
| Monthly Target 3 | 2314.1 |
| Monthly Target 4 | 2394.2 |
| Monthly Target 5 | 2510.6 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2277.80 (0.28%) | 2286.00 | 2234.00 - 2430.50 | 0.4333 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8926 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.3013 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0143 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3339 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.911 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8113 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5945 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.736 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9718 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6962 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1664.4 and 2626.4
| Yearly Target 1 | 1459.93 |
| Yearly Target 2 | 1868.87 |
| Yearly Target 3 | 2421.9333333333 |
| Yearly Target 4 | 2830.87 |
| Yearly Target 5 | 3383.93 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2277.80 (-18.39%) | 2788.90 | 2013.00 - 2975.00 | 0.5536 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2099 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7777 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1432 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1623 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.539 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8628 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4595 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.036 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.256 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3151 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2294.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2287.5
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2258 and price is deviating by 75 points
Upper Bollinger band is at 2407 and lower is at 2108, while middle bands are at 2183 and 2332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2315.53 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2316.04 |
| 12 day DMA | 2304.37 |
| 20 day DMA | 2257.09 |
| 35 day DMA | 2245.52 |
| 50 day DMA | 2264.02 |
| 100 day DMA | 2360.62 |
| 150 day DMA | 2514.64 |
| 200 day DMA | 2591.97 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.27 | 2317.51 | 2327.37 |
| 12 day EMA | 2294.95 | 2298.07 | 2298.12 |
| 20 day EMA | 2277.93 | 2277.94 | 2275.85 |
| 35 day EMA | 2265.39 | 2264.66 | 2262.71 |
| 50 day EMA | 2254.75 | 2253.81 | 2252.02 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.04 | 2323.66 | 2321.8 |
| 12 day SMA | 2304.37 | 2301.55 | 2295.27 |
| 20 day SMA | 2257.09 | 2250.46 | 2242.89 |
| 35 day SMA | 2245.52 | 2249.55 | 2252.96 |
| 50 day SMA | 2264.02 | 2261.11 | 2257.49 |
| 100 day SMA | 2360.62 | 2366.17 | 2371.57 |
| 150 day SMA | 2514.64 | 2518.75 | 2522.59 |
| 200 day SMA | 2591.97 | 2594.07 | 2596.19 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 94.57 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
EPS is 93.92 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2287.50 | 2295.10 | 2244.00 to 2303.90 | 1.01 times |
| 10 Wed | 2309.10 | 2345.60 | 2304.30 to 2376.00 | 1.01 times |
| 09 Tue | 2356.30 | 2350.00 | 2315.90 to 2377.60 | 1.01 times |
| 08 Mon | 2343.10 | 2297.00 | 2271.90 to 2375.30 | 1.01 times |
| 05 Fri | 2342.50 | 2362.30 | 2314.20 to 2377.50 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2302.10 | 2305.00 | 2253.80 to 2312.70 | 1.1 times |
| 10 Wed | 2320.30 | 2361.80 | 2315.60 to 2380.00 | 0.99 times |
| 09 Tue | 2366.40 | 2350.80 | 2330.90 to 2368.40 | 0.97 times |
| 08 Mon | 2353.20 | 2336.30 | 2336.30 to 2379.40 | 0.95 times |
| 05 Fri | 2353.10 | 2370.00 | 2324.60 to 2370.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2310.70 | 2301.50 | 2301.50 to 2314.10 | 1.08 times |
| 10 Wed | 2347.30 | 2385.20 | 2347.30 to 2385.20 | 0.91 times |
| 09 Tue | 2382.10 | 2375.00 | 2374.00 to 2382.10 | 0.91 times |
| 08 Mon | 2375.00 | 2350.00 | 2350.00 to 2387.00 | 0.95 times |
| 05 Fri | 2360.90 | 2362.30 | 2360.90 to 2362.30 | 1.16 times |
Option chain for Mphasis MPHASIS 30 Tue June 2026 expiry
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.80 | 279.70 | 0.11 |
| 10 Wed June 2026 | 4.60 | 279.70 | 0.1 |
| 09 Tue June 2026 | 8.25 | 279.70 | 0.12 |
| 08 Mon June 2026 | 8.65 | 279.70 | 0.13 |
| 05 Fri June 2026 | 10.30 | 279.70 | 0.14 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.45 | 266.30 | 0.18 |
| 10 Wed June 2026 | 9.20 | 234.65 | 0.23 |
| 09 Tue June 2026 | 15.60 | 234.65 | 0.21 |
| 08 Mon June 2026 | 15.60 | 234.65 | 0.21 |
| 05 Fri June 2026 | 17.25 | 234.65 | 0.24 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.70 | 166.95 | 0.08 |
| 10 Wed June 2026 | 13.20 | 166.95 | 0.07 |
| 09 Tue June 2026 | 22.70 | 166.95 | 0.06 |
| 08 Mon June 2026 | 22.25 | 166.95 | 0.06 |
| 05 Fri June 2026 | 24.65 | 166.95 | 0.07 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.20 | 158.05 | 0.06 |
| 10 Wed June 2026 | 19.80 | 158.05 | 0.13 |
| 09 Tue June 2026 | 31.55 | 158.05 | 0.12 |
| 08 Mon June 2026 | 31.55 | 158.05 | 0.12 |
| 05 Fri June 2026 | 33.80 | 158.05 | 0.12 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.65 | 98.60 | 0.16 |
| 10 Wed June 2026 | 23.50 | 98.60 | 0.2 |
| 09 Tue June 2026 | 38.70 | 98.60 | 0.2 |
| 08 Mon June 2026 | 37.65 | 98.60 | 0.16 |
| 05 Fri June 2026 | 32.15 | 98.60 | 0.15 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.90 | 125.65 | 0.98 |
| 10 Wed June 2026 | 28.50 | 125.65 | 1.02 |
| 09 Tue June 2026 | 43.30 | 125.65 | 1.09 |
| 08 Mon June 2026 | 44.75 | 125.65 | 1.09 |
| 05 Fri June 2026 | 45.30 | 125.65 | 1.12 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 26.40 | 133.40 | 0.25 |
| 10 Wed June 2026 | 34.20 | 125.05 | 0.24 |
| 09 Tue June 2026 | 53.65 | 102.80 | 0.24 |
| 08 Mon June 2026 | 51.25 | 108.15 | 0.23 |
| 05 Fri June 2026 | 52.80 | 112.00 | 0.2 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 30.85 | 111.00 | 0.51 |
| 10 Wed June 2026 | 40.20 | 111.00 | 0.49 |
| 09 Tue June 2026 | 62.95 | 85.05 | 0.56 |
| 08 Mon June 2026 | 59.45 | 95.00 | 0.44 |
| 05 Fri June 2026 | 61.75 | 125.20 | 0.49 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.05 | 115.75 | 0.36 |
| 10 Wed June 2026 | 47.95 | 99.55 | 0.31 |
| 09 Tue June 2026 | 72.00 | 78.00 | 0.7 |
| 08 Mon June 2026 | 69.85 | 86.85 | 0.74 |
| 05 Fri June 2026 | 69.65 | 87.40 | 0.6 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 44.85 | 100.20 | 0.58 |
| 10 Wed June 2026 | 55.60 | 88.00 | 0.68 |
| 09 Tue June 2026 | 82.40 | 66.80 | 0.69 |
| 08 Mon June 2026 | 76.35 | 76.85 | 0.75 |
| 05 Fri June 2026 | 79.00 | 77.70 | 0.68 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 52.55 | 86.30 | 0.76 |
| 10 Wed June 2026 | 64.35 | 76.30 | 0.87 |
| 09 Tue June 2026 | 94.55 | 58.85 | 0.87 |
| 08 Mon June 2026 | 87.90 | 68.25 | 0.89 |
| 05 Fri June 2026 | 89.15 | 68.70 | 0.77 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 62.95 | 75.05 | 0.71 |
| 10 Wed June 2026 | 75.00 | 71.00 | 0.91 |
| 09 Tue June 2026 | 106.85 | 49.90 | 0.88 |
| 08 Mon June 2026 | 100.30 | 57.70 | 0.85 |
| 05 Fri June 2026 | 100.90 | 59.75 | 0.79 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 73.85 | 65.55 | 1.13 |
| 10 Wed June 2026 | 118.15 | 57.85 | 1.21 |
| 09 Tue June 2026 | 118.15 | 43.15 | 1.22 |
| 08 Mon June 2026 | 111.55 | 52.00 | 1.2 |
| 05 Fri June 2026 | 113.40 | 51.85 | 1.21 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 80.35 | 56.65 | 1.3 |
| 10 Wed June 2026 | 125.55 | 50.25 | 1.22 |
| 09 Tue June 2026 | 125.55 | 36.95 | 1.24 |
| 08 Mon June 2026 | 125.55 | 44.80 | 1.28 |
| 05 Fri June 2026 | 123.30 | 44.65 | 1.23 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 93.80 | 47.35 | 1.59 |
| 10 Wed June 2026 | 120.00 | 41.85 | 2.09 |
| 09 Tue June 2026 | 120.00 | 31.45 | 2.42 |
| 08 Mon June 2026 | 136.55 | 36.70 | 2.52 |
| 05 Fri June 2026 | 136.55 | 38.20 | 2.61 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 110.90 | 41.90 | 3.48 |
| 10 Wed June 2026 | 130.65 | 35.90 | 3.58 |
| 09 Tue June 2026 | 130.65 | 25.95 | 3.48 |
| 08 Mon June 2026 | 130.65 | 32.15 | 3.35 |
| 05 Fri June 2026 | 130.65 | 32.65 | 3.45 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 117.00 | 34.90 | 1.17 |
| 10 Wed June 2026 | 137.95 | 30.20 | 1.41 |
| 09 Tue June 2026 | 178.45 | 22.25 | 1.59 |
| 08 Mon June 2026 | 168.45 | 27.50 | 1.73 |
| 05 Fri June 2026 | 163.55 | 27.40 | 1.76 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 125.70 | 30.55 | 3.86 |
| 10 Wed June 2026 | 125.70 | 19.55 | 3.62 |
| 09 Tue June 2026 | 125.70 | 19.55 | 3.62 |
| 08 Mon June 2026 | 125.70 | 23.30 | 3.81 |
| 05 Fri June 2026 | 125.70 | 22.95 | 3.05 |
Mphasis MPHASIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 189.25 | 23.65 | 10.38 |
| 10 Wed June 2026 | 189.25 | 21.50 | 10.5 |
| 09 Tue June 2026 | 189.25 | 14.75 | 10.75 |
| 08 Mon June 2026 | 189.25 | 18.80 | 10.63 |
| 05 Fri June 2026 | 189.25 | 19.20 | 9.63 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 179.15 | 18.35 | 85 |
| 10 Wed June 2026 | 179.15 | 16.65 | 88 |
| 09 Tue June 2026 | 179.15 | 13.05 | 78 |
| 08 Mon June 2026 | 179.15 | 16.10 | 75 |
| 05 Fri June 2026 | 179.15 | 20.90 | 69 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 278.60 | 13.45 | 17.92 |
| 10 Wed June 2026 | 278.60 | 11.55 | 15.83 |
| 09 Tue June 2026 | 278.60 | 8.95 | 15.17 |
| 08 Mon June 2026 | 278.60 | 10.60 | 16.33 |
| 05 Fri June 2026 | 278.60 | 11.10 | 15.25 |
Mphasis MPHASIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 274.65 | 4.10 | 42 |
| 10 Wed June 2026 | 274.65 | 4.10 | 42 |
| 09 Tue June 2026 | 362.65 | 4.70 | 44 |
| 08 Mon June 2026 | 362.65 | 6.05 | 30 |
| 05 Fri June 2026 | 362.65 | 9.50 | 34 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 260.15 | 5.30 | 17.43 |
| 10 Wed June 2026 | 323.95 | 2.40 | 15.13 |
| 09 Tue June 2026 | 323.95 | 3.10 | 15.63 |
| 08 Mon June 2026 | 323.95 | 4.10 | 16 |
| 05 Fri June 2026 | 323.95 | 3.50 | 16.63 |
Mphasis MPHASIS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 316.45 | 3.50 | 27 |
| 10 Wed June 2026 | 316.45 | 3.50 | 27 |
| 09 Tue June 2026 | 316.45 | 3.50 | 27 |
| 08 Mon June 2026 | 316.45 | 3.50 | 27 |
| 05 Fri June 2026 | 316.45 | 3.50 | 27 |
Mphasis MPHASIS Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 331.65 | 1.95 | 13.67 |
| 10 Wed June 2026 | 331.65 | 1.95 | 13.67 |
| 09 Tue June 2026 | 331.65 | 1.95 | 13.67 |
| 08 Mon June 2026 | 331.65 | 1.95 | 13.67 |
| 05 Fri June 2026 | 331.65 | 1.95 | 13.67 |
Mphasis MPHASIS Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 462.40 | 12.00 | 2.29 |
| 10 Wed June 2026 | 462.40 | 12.00 | 2.29 |
| 09 Tue June 2026 | 462.40 | 12.00 | 2.29 |
| 08 Mon June 2026 | 462.40 | 12.00 | 2.29 |
| 05 Fri June 2026 | 462.40 | 12.00 | 2.29 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 499.90 | 0.90 | 4.5 |
| 10 Wed June 2026 | 499.90 | 0.90 | 4.5 |
| 09 Tue June 2026 | 499.90 | 0.90 | 4.5 |
| 08 Mon June 2026 | 499.90 | 0.85 | 4.33 |
| 05 Fri June 2026 | 499.90 | 1.00 | 1.33 |
Mphasis MPHASIS Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 538.95 | 0.50 | 4.57 |
| 10 Wed June 2026 | 538.95 | 0.50 | 4.57 |
| 09 Tue June 2026 | 538.95 | 0.35 | 4.29 |
| 08 Mon June 2026 | 538.95 | 0.60 | 5.43 |
| 05 Fri June 2026 | 538.95 | 0.70 | 1.14 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
