Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of MphasiS Limited MPHASIS is 2225.050 at 15:44 Wed 12 March 2025
Stock opened at 2261.000 and moved inside a range of 2170.250 and 2279.400
Hourly intraday price targets for MphasiS Limited MPHASIS can be 2143.08 on downside and 2252.23 on upper side.
Intraday target 1: | 2115.75 |
Intraday target 2: | 2170.4 |
Intraday target 3: | 2224.9 |
Intraday target 4: | 2279.55 |
Intraday target 5: | 2334.05 |
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2143.08 and 2252.23
Intraday Target 1 | 2115.75 |
Intraday Target 2 | 2170.4 |
Intraday Target 3 | 2224.9 |
Intraday Target 4 | 2279.55 |
Intraday Target 5 | 2334.05 |
Daily price and volume Mphasis
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 2225.05 (-2.32%) | 2261.00 | 2170.25 - 2279.40 | 0.8109 times |
Tue 11 March 2025 | 2277.85 (0.57%) | 2232.30 | 2200.00 - 2284.15 | 0.5231 times |
Mon 10 March 2025 | 2265.00 (-1.62%) | 2276.15 | 2248.50 - 2317.50 | 0.6537 times |
Fri 07 March 2025 | 2302.25 (-1.74%) | 2320.10 | 2275.00 - 2329.95 | 0.5843 times |
Thu 06 March 2025 | 2343.00 (1.52%) | 2315.80 | 2315.80 - 2369.90 | 1.0409 times |
Wed 05 March 2025 | 2307.85 (2.73%) | 2173.00 | 2173.00 - 2336.00 | 1.0816 times |
Tue 04 March 2025 | 2246.60 (-0.83%) | 2240.00 | 2183.05 - 2269.90 | 1.0061 times |
Mon 03 March 2025 | 2265.40 (0.81%) | 2260.00 | 2238.30 - 2285.25 | 0.8219 times |
Fri 28 February 2025 | 2247.25 (-5.43%) | 2340.00 | 2227.05 - 2364.55 | 2.0376 times |
Thu 27 February 2025 | 2376.40 (-3.12%) | 2445.00 | 2360.00 - 2449.00 | 1.44 times |
Tue 25 February 2025 | 2452.90 (-1.41%) | 2470.50 | 2440.00 - 2495.25 | 0.4982 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2124.03 and 2271.28
Weekly Target 1 | 2090.35 |
Weekly Target 2 | 2157.7 |
Weekly Target 3 | 2237.6 |
Weekly Target 4 | 2304.95 |
Weekly Target 5 | 2384.85 |
Weekly price and volumes for Mphasis
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 2225.05 (-3.35%) | 2276.15 | 2170.25 - 2317.50 | 0.4261 times |
Fri 07 March 2025 | 2302.25 (2.45%) | 2260.00 | 2173.00 - 2369.90 | 0.9722 times |
Fri 28 February 2025 | 2247.25 (-12.47%) | 2536.55 | 2227.05 - 2539.00 | 1.0239 times |
Fri 21 February 2025 | 2567.55 (0.52%) | 2544.00 | 2507.00 - 2650.95 | 0.511 times |
Fri 14 February 2025 | 2554.25 (-10.96%) | 2870.00 | 2530.85 - 2888.50 | 0.9433 times |
Fri 07 February 2025 | 2868.50 (0.02%) | 2790.00 | 2728.10 - 2896.70 | 0.8305 times |
Fri 31 January 2025 | 2867.95 (-4.7%) | 2963.35 | 2837.50 - 3043.95 | 1.6795 times |
Fri 24 January 2025 | 3009.30 (6.82%) | 2820.00 | 2751.60 - 3078.40 | 2.6185 times |
Fri 17 January 2025 | 2817.20 (1.43%) | 2885.00 | 2736.50 - 2897.90 | 0.8646 times |
Mon 13 January 2025 | 2777.50 (-4.72%) | 2885.00 | 2768.05 - 2897.90 | 0.1304 times |
Fri 10 January 2025 | 2915.00 (1.59%) | 2960.20 | 2868.05 - 2960.20 | 1.1387 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2097.83 and 2297.48
Monthly Target 1 | 2055.42 |
Monthly Target 2 | 2140.23 |
Monthly Target 3 | 2255.0666666667 |
Monthly Target 4 | 2339.88 |
Monthly Target 5 | 2454.72 |
Monthly price and volumes Mphasis
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 2225.05 (-0.99%) | 2260.00 | 2170.25 - 2369.90 | 0.1937 times |
Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.4584 times |
Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 0.9443 times |
Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.5568 times |
Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 0.663 times |
Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.1716 times |
Mon 30 September 2024 | 3010.40 (-3.05%) | 3104.95 | 2918.55 - 3187.80 | 0.72 times |
Fri 30 August 2024 | 3104.95 (7.34%) | 2904.60 | 2589.35 - 3153.00 | 0.8751 times |
Wed 31 July 2024 | 2892.50 (17.75%) | 2481.00 | 2457.80 - 3080.95 | 1.5828 times |
Fri 28 June 2024 | 2456.55 (7.55%) | 2368.00 | 2187.00 - 2557.50 | 2.8343 times |
Fri 31 May 2024 | 2284.10 (-1.33%) | 2310.15 | 2195.00 - 2481.35 | 0.4442 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1743.58 and 2651.73
Yearly Target 1 | 1583.08 |
Yearly Target 2 | 1904.07 |
Yearly Target 3 | 2491.2333333333 |
Yearly Target 4 | 2812.22 |
Yearly Target 5 | 3399.38 |
Yearly price and volumes Mphasis
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 2225.05 (-21.85%) | 2859.45 | 2170.25 - 3078.40 | 0.2848 times |
Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 2.0343 times |
Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.2963 times |
Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.318 times |
Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.7451 times |
Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.9784 times |
Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.521 times |
Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.1748 times |
Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2902 times |
Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3573 times |
Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2226 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2339.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2237.63
Munafa value: 25 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2431 and price is deviating by 155 points
Upper Bollinger band is at 2739 and lower is at 2122, while middle bands are at 2277 and 2585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.97 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
DMA period | DMA value |
5 day DMA | 2282.63 |
12 day DMA | 2316.45 |
20 day DMA | 2430.33 |
35 day DMA | 2616.26 |
50 day DMA | 2684.11 |
100 day DMA | 2833.14 |
150 day DMA | 2894.76 |
200 day DMA | 2826.72 |
EMA (exponential moving average) of Mphasis MPHASIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2270 | 2292.47 | 2299.78 |
12 day EMA | 2339 | 2359.71 | 2374.59 |
20 day EMA | 2422.4 | 2443.16 | 2460.55 |
35 day EMA | 2536.07 | 2554.38 | 2570.66 |
50 day EMA | 2660.37 | 2678.13 | 2694.46 |
SMA (simple moving average) of Mphasis MPHASIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2282.63 | 2299.19 | 2292.94 |
12 day SMA | 2316.45 | 2345 | 2374.95 |
20 day SMA | 2430.33 | 2454.76 | 2480.21 |
35 day SMA | 2616.26 | 2631.94 | 2647 |
50 day SMA | 2684.11 | 2696.7 | 2708.09 |
100 day SMA | 2833.14 | 2840.74 | 2848.92 |
150 day SMA | 2894.76 | 2897.91 | 2900.74 |
200 day SMA | 2826.72 | 2827.04 | 2827.07 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 87.13 and PE is: 25.54
Last quarter profit: (December 2024 quarter) 427.81 crores (14.51%)
Debt: 1820.13 in crores
Market capitalization: 43296.86
EPS is 84.36 and PE is: 26.38
Last quarter profit: (September 2024 quarter) 423.33 crores (8.01%)
Debt: 1820.13 in crores
Market capitalization: 60296.79
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
12 Wed | 2226.75 | 2280.20 | 2172.25 to 2282.20 | 0.99 times |
11 Tue | 2282.15 | 2206.50 | 2191.40 to 2285.95 | 1 times |
10 Mon | 2268.95 | 2300.35 | 2254.45 to 2319.90 | 1 times |
07 Fri | 2309.75 | 2334.85 | 2277.70 to 2334.85 | 1 times |
06 Thu | 2346.80 | 2329.05 | 2327.20 to 2375.65 | 1.01 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
12 Wed | 2242.90 | 2288.30 | 2190.90 to 2293.60 | 1.32 times |
11 Tue | 2295.70 | 2230.90 | 2230.85 to 2300.80 | 1.06 times |
10 Mon | 2284.00 | 2348.40 | 2270.75 to 2348.40 | 1.06 times |
07 Fri | 2324.20 | 2311.00 | 2294.55 to 2336.60 | 0.86 times |
06 Thu | 2360.20 | 2351.95 | 2344.00 to 2388.50 | 0.69 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
12 Wed | 2255.25 | 2250.00 | 2215.00 to 2260.90 | 1.34 times |
11 Tue | 2304.25 | 2260.00 | 2260.00 to 2304.25 | 0.98 times |
10 Mon | 2285.00 | 2305.00 | 2285.00 to 2305.00 | 0.98 times |
07 Fri | 2334.00 | 2327.95 | 2327.95 to 2334.00 | 0.88 times |
06 Thu | 2378.95 | 2385.00 | 2378.95 to 2385.45 | 0.82 times |
Option chain for Mphasis MPHASIS 27 Thu March 2025 expiry
Mphasis MPHASIS Option strike: 3100.00
Date | CE | PE | PCR |
12 Wed March 2025 | 0.20 | 620.00 | 0.17 |
11 Tue March 2025 | 0.20 | 620.00 | 0.17 |
10 Mon March 2025 | 0.20 | 620.00 | 0.17 |
07 Fri March 2025 | 0.20 | 620.00 | 0.17 |
06 Thu March 2025 | 0.20 | 620.00 | 0.17 |
Mphasis MPHASIS Option strike: 3000.00
Date | CE | PE | PCR |
12 Wed March 2025 | 0.80 | 805.80 | 0.57 |
11 Tue March 2025 | 0.80 | 607.45 | 0.57 |
10 Mon March 2025 | 0.80 | 607.45 | 0.57 |
07 Fri March 2025 | 1.35 | 607.45 | 0.56 |
06 Thu March 2025 | 1.35 | 607.45 | 0.56 |
Mphasis MPHASIS Option strike: 2900.00
Date | CE | PE | PCR |
12 Wed March 2025 | 1.00 | 595.30 | 0.05 |
11 Tue March 2025 | 1.00 | 595.30 | 0.05 |
10 Mon March 2025 | 0.95 | 595.30 | 0.05 |
07 Fri March 2025 | 1.15 | 595.30 | 0.05 |
06 Thu March 2025 | 2.20 | 480.00 | 0.05 |
Mphasis MPHASIS Option strike: 2800.00
Date | CE | PE | PCR |
12 Wed March 2025 | 1.00 | 400.00 | 0.05 |
11 Tue March 2025 | 1.00 | 400.00 | 0.04 |
10 Mon March 2025 | 1.30 | 400.00 | 0.04 |
07 Fri March 2025 | 1.70 | 400.00 | 0.05 |
06 Thu March 2025 | 2.00 | 400.00 | 0.05 |
Mphasis MPHASIS Option strike: 2750.00
Date | CE | PE | PCR |
12 Wed March 2025 | 2.25 | 245.05 | 0.02 |
11 Tue March 2025 | 1.20 | 245.05 | 0.02 |
10 Mon March 2025 | 2.95 | 245.05 | 0.02 |
07 Fri March 2025 | 2.20 | 245.05 | 0.02 |
06 Thu March 2025 | 1.75 | 245.05 | 0.01 |
Mphasis MPHASIS Option strike: 2700.00
Date | CE | PE | PCR |
12 Wed March 2025 | 1.60 | 459.40 | 0.23 |
11 Tue March 2025 | 2.05 | 459.40 | 0.23 |
10 Mon March 2025 | 1.85 | 429.05 | 0.21 |
07 Fri March 2025 | 3.00 | 429.05 | 0.19 |
06 Thu March 2025 | 4.05 | 429.05 | 0.18 |
Mphasis MPHASIS Option strike: 2650.00
Date | CE | PE | PCR |
12 Wed March 2025 | 1.85 | 349.50 | 0 |
11 Tue March 2025 | 2.40 | 349.50 | 0 |
10 Mon March 2025 | 2.50 | 349.50 | 0 |
07 Fri March 2025 | 3.95 | 349.50 | 0 |
06 Thu March 2025 | 5.70 | 349.50 | 0 |
Mphasis MPHASIS Option strike: 2600.00
Date | CE | PE | PCR |
12 Wed March 2025 | 2.60 | 400.00 | 0.27 |
11 Tue March 2025 | 3.80 | 384.35 | 0.28 |
10 Mon March 2025 | 3.85 | 296.15 | 0.27 |
07 Fri March 2025 | 6.30 | 323.25 | 0.26 |
06 Thu March 2025 | 9.50 | 247.05 | 0.24 |
Mphasis MPHASIS Option strike: 2550.00
Date | CE | PE | PCR |
12 Wed March 2025 | 3.95 | 311.00 | 0.1 |
11 Tue March 2025 | 5.45 | 311.00 | 0.18 |
10 Mon March 2025 | 5.90 | 242.85 | 0.2 |
07 Fri March 2025 | 9.65 | 242.85 | 0.19 |
06 Thu March 2025 | 14.70 | 225.00 | 0.15 |
Mphasis MPHASIS Option strike: 2500.00
Date | CE | PE | PCR |
12 Wed March 2025 | 5.45 | 285.00 | 0.27 |
11 Tue March 2025 | 8.45 | 225.50 | 0.27 |
10 Mon March 2025 | 8.80 | 240.40 | 0.22 |
07 Fri March 2025 | 15.20 | 213.00 | 0.31 |
06 Thu March 2025 | 22.20 | 165.20 | 0.28 |
Mphasis MPHASIS Option strike: 2450.00
Date | CE | PE | PCR |
12 Wed March 2025 | 7.85 | 238.60 | 0.15 |
11 Tue March 2025 | 13.30 | 183.20 | 0.14 |
10 Mon March 2025 | 13.50 | 194.00 | 0.14 |
07 Fri March 2025 | 23.45 | 159.40 | 0.18 |
06 Thu March 2025 | 33.95 | 136.50 | 0.27 |
Mphasis MPHASIS Option strike: 2400.00
Date | CE | PE | PCR |
12 Wed March 2025 | 12.95 | 186.65 | 0.29 |
11 Tue March 2025 | 22.25 | 140.70 | 0.46 |
10 Mon March 2025 | 21.35 | 151.95 | 0.51 |
07 Fri March 2025 | 36.55 | 127.00 | 0.43 |
06 Thu March 2025 | 50.35 | 100.85 | 0.47 |
Mphasis MPHASIS Option strike: 2350.00
Date | CE | PE | PCR |
12 Wed March 2025 | 20.05 | 144.00 | 0.25 |
11 Tue March 2025 | 36.60 | 105.20 | 0.39 |
10 Mon March 2025 | 34.90 | 114.80 | 0.52 |
07 Fri March 2025 | 53.65 | 92.40 | 0.56 |
06 Thu March 2025 | 71.25 | 73.20 | 0.78 |
Mphasis MPHASIS Option strike: 2300.00
Date | CE | PE | PCR |
12 Wed March 2025 | 32.15 | 106.35 | 0.36 |
11 Tue March 2025 | 56.35 | 74.50 | 0.57 |
10 Mon March 2025 | 53.60 | 83.45 | 0.77 |
07 Fri March 2025 | 77.20 | 67.60 | 1.08 |
06 Thu March 2025 | 99.90 | 52.35 | 1.43 |
Mphasis MPHASIS Option strike: 2250.00
Date | CE | PE | PCR |
12 Wed March 2025 | 49.70 | 73.85 | 0.98 |
11 Tue March 2025 | 82.90 | 52.15 | 1.55 |
10 Mon March 2025 | 78.15 | 58.55 | 1.36 |
07 Fri March 2025 | 104.25 | 46.80 | 1.67 |
06 Thu March 2025 | 134.10 | 34.30 | 1.85 |
Mphasis MPHASIS Option strike: 2200.00
Date | CE | PE | PCR |
12 Wed March 2025 | 75.40 | 48.85 | 1.21 |
11 Tue March 2025 | 114.95 | 34.40 | 2.7 |
10 Mon March 2025 | 108.85 | 39.75 | 3.19 |
07 Fri March 2025 | 139.80 | 31.00 | 3.55 |
06 Thu March 2025 | 168.05 | 24.60 | 2.99 |
Mphasis MPHASIS Option strike: 2150.00
Date | CE | PE | PCR |
12 Wed March 2025 | 108.90 | 31.65 | 1.72 |
11 Tue March 2025 | 137.95 | 22.25 | 0.99 |
10 Mon March 2025 | 143.65 | 25.95 | 1.04 |
07 Fri March 2025 | 177.45 | 20.30 | 7.56 |
06 Thu March 2025 | 231.25 | 12.85 | 5 |
Mphasis MPHASIS Option strike: 2100.00
Date | CE | PE | PCR |
12 Wed March 2025 | 147.05 | 20.25 | 5.85 |
11 Tue March 2025 | 184.95 | 14.30 | 5.65 |
10 Mon March 2025 | 219.00 | 16.45 | 5.55 |
07 Fri March 2025 | 234.55 | 13.00 | 13.27 |
06 Thu March 2025 | 234.55 | 10.00 | 13.27 |
Mphasis MPHASIS Option strike: 2050.00
Date | CE | PE | PCR |
12 Wed March 2025 | 239.20 | 12.55 | 14.69 |
11 Tue March 2025 | 239.20 | 8.75 | 12.85 |
10 Mon March 2025 | 246.15 | 10.50 | 14.42 |
07 Fri March 2025 | 246.15 | 8.30 | 13 |
06 Thu March 2025 | 277.90 | 6.60 | 13.5 |
Mphasis MPHASIS Option strike: 2000.00
Date | CE | PE | PCR |
12 Wed March 2025 | 231.90 | 8.25 | 21.77 |
11 Tue March 2025 | 234.20 | 5.75 | 33.93 |
10 Mon March 2025 | 323.10 | 6.50 | 36.92 |
07 Fri March 2025 | 323.10 | 5.20 | 36.46 |
06 Thu March 2025 | 323.10 | 4.65 | 36.92 |
Mphasis MPHASIS Option strike: 1950.00
Date | CE | PE | PCR |
12 Wed March 2025 | 245.25 | 5.90 | 27.5 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance