ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2201.05 and 2242.15

Intraday Target 12192.2
Intraday Target 22209.9
Intraday Target 32233.3
Intraday Target 42251
Intraday Target 52274.4

Daily price and volume Mphasis

Date Closing Open Range Volume
Thu 21 May 2026 2227.60 (-0.02%) 2241.00 2215.60 - 2256.70 0.3873 times
Wed 20 May 2026 2228.00 (0.34%) 2200.00 2175.20 - 2242.00 0.8722 times
Tue 19 May 2026 2220.50 (3.35%) 2167.30 2160.10 - 2271.10 2.177 times
Mon 18 May 2026 2148.50 (3.13%) 2075.50 2063.60 - 2158.10 1.0594 times
Fri 15 May 2026 2083.20 (-1.51%) 2134.00 2075.00 - 2172.00 0.8007 times
Thu 14 May 2026 2115.10 (-1.4%) 2105.00 2075.20 - 2133.70 1.5784 times
Wed 13 May 2026 2145.20 (-0.06%) 2143.00 2127.00 - 2161.60 0.5824 times
Tue 12 May 2026 2146.50 (-2.49%) 2175.50 2122.50 - 2179.00 1.6429 times
Mon 11 May 2026 2201.20 (-0.59%) 2214.20 2193.20 - 2222.00 0.3965 times
Fri 08 May 2026 2214.20 (0.96%) 2199.00 2182.90 - 2228.00 0.5032 times
Thu 07 May 2026 2193.10 (-1.14%) 2228.00 2177.10 - 2237.30 1.0972 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2145.6 and 2353.1

Weekly Target 11979.93
Weekly Target 22103.77
Weekly Target 32187.4333333333
Weekly Target 42311.27
Weekly Target 52394.93

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Thu 21 May 2026 2227.60 (6.93%) 2075.50 2063.60 - 2271.10 0.8672 times
Fri 15 May 2026 2083.20 (-5.92%) 2214.20 2075.00 - 2222.00 0.9646 times
Fri 08 May 2026 2214.20 (-2.75%) 2286.90 2177.10 - 2306.60 0.7559 times
Thu 30 April 2026 2276.70 (4.64%) 2187.90 2185.00 - 2349.20 1.2267 times
Fri 24 April 2026 2175.80 (-11.63%) 2472.00 2130.00 - 2474.20 0.9299 times
Fri 17 April 2026 2462.20 (5.82%) 2295.00 2270.40 - 2479.00 0.785 times
Fri 10 April 2026 2326.70 (5.29%) 2205.00 2191.10 - 2415.10 1.507 times
Thu 02 April 2026 2209.90 (4.39%) 2080.00 2013.00 - 2239.00 0.8615 times
Fri 27 March 2026 2117.00 (1.24%) 2079.90 2039.00 - 2154.40 1.0611 times
Fri 20 March 2026 2091.10 (-1.12%) 2116.00 2030.50 - 2185.00 1.0411 times
Fri 13 March 2026 2114.80 (-4.52%) 2162.80 2100.00 - 2250.00 0.8361 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2024.1 and 2267.1

Monthly Target 11956.27
Monthly Target 22091.93
Monthly Target 32199.2666666667
Monthly Target 42334.93
Monthly Target 52442.27

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Thu 21 May 2026 2227.60 (-2.16%) 2286.90 2063.60 - 2306.60 0.6661 times
Thu 30 April 2026 2276.70 (10.9%) 2110.00 2085.40 - 2479.00 1.2963 times
Mon 30 March 2026 2053.00 (-10.6%) 2205.00 2013.00 - 2310.10 1.0104 times
Fri 27 February 2026 2296.50 (-16.76%) 2764.50 2210.70 - 2975.00 1.3287 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.9074 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8082 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.5883 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7332 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.968 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.6935 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.1201 times

monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 1639.3 and 2601.3

Yearly Target 11443.2
Yearly Target 21835.4
Yearly Target 32405.2
Yearly Target 42797.4
Yearly Target 53367.2

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Thu 21 May 2026 2227.60 (-20.19%) 2788.90 2013.00 - 2975.00 0.4949 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.2174 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.7888 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.1503 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.1695 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.5486 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.8682 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.4623 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0425 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2576 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.317 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2195.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2152.6

Munafa value: 61 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2208 and price is deviating by 56 points

Upper Bollinger band is at 2318 and lower is at 2097, while middle bands are at 2152 and 2263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2168.55 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2181.56
12 day DMA 2178.47
20 day DMA 2207.17
35 day DMA 2256.15
50 day DMA 2218.04
100 day DMA 2436.4
150 day DMA 2561.4
200 day DMA 2622.06

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2199.882186.022165.03
12 day EMA2195.932190.172183.29
20 day EMA2209.752207.872205.75
35 day EMA2208.652207.532206.32
50 day EMA2218.592218.222217.82

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2181.562159.062142.5
12 day SMA2178.472176.982181.03
20 day SMA2207.172212.342221.89
35 day SMA2256.152252.992250.25
50 day SMA2218.042218.122218.9
100 day SMA2436.42442.992449.61
150 day SMA2561.42565.262569.07
200 day SMA2622.062624.452626.43

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 94.57 and PE is: 23.56

Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)

Debt: 1979.03 in crores

Market capitalization: 40396.35

EPS is 93.92 and PE is: 23.72

Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)

Debt: 1979.03 in crores

Market capitalization: 54266.40

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 2234.20 2225.00 2190.90 to 2255.00 0.71 times
20 Wed 2222.80 2210.70 2175.50 to 2240.00 1.04 times
19 Tue 2223.00 2185.00 2165.90 to 2271.00 1.05 times
18 Mon 2156.00 2078.00 2067.90 to 2164.90 1.07 times
15 Fri 2076.00 2121.00 2069.30 to 2163.80 1.12 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 2231.70 2219.80 2211.50 to 2254.20 2.56 times
20 Wed 2221.80 2202.20 2172.20 to 2242.70 0.99 times
19 Tue 2221.00 2183.00 2183.00 to 2270.00 0.6 times
18 Mon 2157.20 2062.70 2062.70 to 2160.00 0.53 times
15 Fri 2070.90 2120.20 2065.70 to 2155.20 0.33 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 2235.70 2240.00 2229.90 to 2250.00 1.04 times
20 Wed 2223.80 2238.00 2220.00 to 2238.00 1 times
19 Tue 2238.00 2212.00 2212.00 to 2268.50 0.93 times
18 Mon 2148.00 2090.00 2087.00 to 2151.30 0.95 times
15 Fri 2081.90 2145.00 2080.00 to 2155.00 1.08 times

Option chain for Mphasis MPHASIS 26 Tue May 2026 expiry

Mphasis MPHASIS Option strike: 2720.00

Date CE PE PCR
21 Thu May 2026 0.20410.00 0.09
20 Wed May 2026 0.20410.00 0.03
19 Tue May 2026 1.05410.00 0.03
18 Mon May 2026 1.05410.00 0.03
15 Fri May 2026 1.05410.00 0.03

Mphasis MPHASIS Option strike: 2680.00

Date CE PE PCR
21 Thu May 2026 0.60453.25 0.84
20 Wed May 2026 0.60443.00 0.84
19 Tue May 2026 0.60443.00 0.84
18 Mon May 2026 0.60449.25 0.88
15 Fri May 2026 0.60449.25 0.88

Mphasis MPHASIS Option strike: 2640.00

Date CE PE PCR
21 Thu May 2026 0.20410.40 1.5
20 Wed May 2026 2.00410.40 1.5
19 Tue May 2026 2.00410.40 1.5
18 Mon May 2026 2.00550.35 1.5
15 Fri May 2026 2.00359.35 1.5

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
21 Thu May 2026 0.60448.00 0.06
20 Wed May 2026 0.75448.00 0.05
19 Tue May 2026 1.05448.00 0.05
18 Mon May 2026 1.40448.00 0.05
15 Fri May 2026 0.95278.90 0.05

Mphasis MPHASIS Option strike: 2560.00

Date CE PE PCR
18 Mon May 2026 1.00292.50 0.09
15 Fri May 2026 1.00292.50 0.09

Mphasis MPHASIS Option strike: 2520.00

Date CE PE PCR
21 Thu May 2026 1.00320.85 0.1
20 Wed May 2026 1.00320.85 0.1
19 Tue May 2026 1.05320.85 0.1
18 Mon May 2026 1.05320.85 0.1
15 Fri May 2026 1.05320.85 0.1

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
21 Thu May 2026 0.75279.00 0.14
20 Wed May 2026 1.25244.85 0.12
19 Tue May 2026 1.95244.85 0.1
18 Mon May 2026 1.45348.00 0.1
15 Fri May 2026 1.30430.00 0.1

Mphasis MPHASIS Option strike: 2460.00

Date CE PE PCR
21 Thu May 2026 1.00225.00 0.38
20 Wed May 2026 1.85225.00 0.36
19 Tue May 2026 1.85225.00 0.36
18 Mon May 2026 1.85313.20 0.41
15 Fri May 2026 1.80314.95 0.44

Mphasis MPHASIS Option strike: 2440.00

Date CE PE PCR
21 Thu May 2026 1.10163.80 0.1
20 Wed May 2026 3.00163.80 0.1
19 Tue May 2026 3.00163.80 0.1
18 Mon May 2026 2.05163.80 0.08
15 Fri May 2026 1.60163.80 0.08

Mphasis MPHASIS Option strike: 2420.00

Date CE PE PCR
21 Thu May 2026 1.45191.30 0.16
20 Wed May 2026 2.10191.30 0.16
19 Tue May 2026 3.75191.30 0.15
18 Mon May 2026 1.85283.20 0.2
15 Fri May 2026 1.85154.00 0.2

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
21 Thu May 2026 1.55170.15 0.34
20 Wed May 2026 2.65178.00 0.32
19 Tue May 2026 4.45180.85 0.25
18 Mon May 2026 3.00247.80 0.26
15 Fri May 2026 2.05316.15 0.26

Mphasis MPHASIS Option strike: 2380.00

Date CE PE PCR
21 Thu May 2026 2.00163.60 0.23
20 Wed May 2026 3.15163.60 0.2
19 Tue May 2026 5.45163.60 0.22
18 Mon May 2026 3.20136.05 0.42
15 Fri May 2026 2.20136.05 0.45

Mphasis MPHASIS Option strike: 2360.00

Date CE PE PCR
21 Thu May 2026 2.90145.25 0.07
20 Wed May 2026 4.45145.25 0.07
19 Tue May 2026 6.55145.25 0.06
18 Mon May 2026 4.20207.45 0.13
15 Fri May 2026 2.45207.45 0.12

Mphasis MPHASIS Option strike: 2340.00

Date CE PE PCR
21 Thu May 2026 4.00128.05 0.09
20 Wed May 2026 5.85128.05 0.09
19 Tue May 2026 8.55128.05 0.09
18 Mon May 2026 4.80142.90 0.22
15 Fri May 2026 2.45142.90 0.22

Mphasis MPHASIS Option strike: 2320.00

Date CE PE PCR
21 Thu May 2026 6.0593.25 0.17
20 Wed May 2026 8.20110.75 0.17
19 Tue May 2026 11.75110.75 0.19
18 Mon May 2026 5.85184.65 1.19
15 Fri May 2026 2.90184.65 1.19

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
21 Thu May 2026 9.6074.30 0.35
20 Wed May 2026 11.6586.80 0.33
19 Tue May 2026 15.9592.75 0.3
18 Mon May 2026 7.90157.50 0.31
15 Fri May 2026 3.50229.35 0.28

Mphasis MPHASIS Option strike: 2280.00

Date CE PE PCR
21 Thu May 2026 13.3571.15 0.45
20 Wed May 2026 15.9571.15 0.46
19 Tue May 2026 20.6078.05 0.44
18 Mon May 2026 10.15144.55 0.51
15 Fri May 2026 4.40208.05 0.53

Mphasis MPHASIS Option strike: 2260.00

Date CE PE PCR
21 Thu May 2026 19.9046.70 0.67
20 Wed May 2026 21.5058.80 0.63
19 Tue May 2026 27.4563.50 0.72
18 Mon May 2026 12.95127.20 0.54
15 Fri May 2026 5.55160.50 0.54

Mphasis MPHASIS Option strike: 2240.00

Date CE PE PCR
21 Thu May 2026 28.3034.90 0.84
20 Wed May 2026 29.3545.30 0.65
19 Tue May 2026 35.5052.85 0.67
18 Mon May 2026 17.10146.95 0.21
15 Fri May 2026 7.00146.95 0.26

Mphasis MPHASIS Option strike: 2220.00

Date CE PE PCR
21 Thu May 2026 38.4024.90 1.4
20 Wed May 2026 38.1535.50 0.93
19 Tue May 2026 44.8541.30 0.86
18 Mon May 2026 23.3096.40 0.19
15 Fri May 2026 9.60143.45 0.23

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
21 Thu May 2026 50.6017.55 0.87
20 Wed May 2026 48.6526.20 0.81
19 Tue May 2026 56.2032.70 0.94
18 Mon May 2026 28.9573.55 0.59
15 Fri May 2026 12.55139.05 0.43

Mphasis MPHASIS Option strike: 2180.00

Date CE PE PCR
21 Thu May 2026 64.5511.50 0.89
20 Wed May 2026 60.7019.05 0.82
19 Tue May 2026 68.1525.25 0.94
18 Mon May 2026 36.6062.15 0.66
15 Fri May 2026 14.85118.95 0.56

Mphasis MPHASIS Option strike: 2160.00

Date CE PE PCR
21 Thu May 2026 77.157.65 2.06
20 Wed May 2026 76.1013.70 2.2
19 Tue May 2026 81.8518.75 2.82
18 Mon May 2026 45.8549.80 1.14
15 Fri May 2026 20.25104.10 0.76

Mphasis MPHASIS Option strike: 2140.00

Date CE PE PCR
21 Thu May 2026 95.005.00 8
20 Wed May 2026 91.809.50 8.67
19 Tue May 2026 97.2014.25 6.88
18 Mon May 2026 55.7040.45 1.81
15 Fri May 2026 25.4090.30 0.59

Mphasis MPHASIS Option strike: 2120.00

Date CE PE PCR
21 Thu May 2026 113.953.95 2.28
20 Wed May 2026 111.756.65 2.36
19 Tue May 2026 113.8510.90 2.09
18 Mon May 2026 67.1030.55 0.79
15 Fri May 2026 31.2576.35 0.54

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
21 Thu May 2026 130.652.90 3.11
20 Wed May 2026 127.255.20 3.41
19 Tue May 2026 130.808.45 3.3
18 Mon May 2026 79.5525.40 2.53
15 Fri May 2026 38.5561.85 2.77

Mphasis MPHASIS Option strike: 2080.00

Date CE PE PCR
21 Thu May 2026 146.903.75 0.98
20 Wed May 2026 146.903.75 0.98
19 Tue May 2026 150.606.45 1.06
18 Mon May 2026 94.6018.90 1.21
15 Fri May 2026 47.9551.85 0.93

Mphasis MPHASIS Option strike: 2060.00

Date CE PE PCR
21 Thu May 2026 168.453.15 1.2
20 Wed May 2026 168.453.15 1.2
19 Tue May 2026 166.055.15 1.01
18 Mon May 2026 108.4515.20 1.02
15 Fri May 2026 57.4039.75 0.96

Mphasis MPHASIS Option strike: 2040.00

Date CE PE PCR
21 Thu May 2026 182.401.55 1.06
20 Wed May 2026 211.852.60 1.04
19 Tue May 2026 211.854.15 1.05
18 Mon May 2026 116.7511.45 1.28
15 Fri May 2026 67.5532.20 1.8

Mphasis MPHASIS Option strike: 2020.00

Date CE PE PCR
21 Thu May 2026 209.651.85 2.29
20 Wed May 2026 228.101.85 2.23
19 Tue May 2026 228.103.45 2.26
18 Mon May 2026 133.208.15 2.18
15 Fri May 2026 86.0525.75 2

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
21 Thu May 2026 225.751.10 2.57
20 Wed May 2026 225.751.95 3.16
19 Tue May 2026 225.752.95 3.61
18 Mon May 2026 147.305.90 5.4
15 Fri May 2026 101.1019.50 5

Mphasis MPHASIS Option strike: 1940.00

Date CE PE PCR
21 Thu May 2026 244.751.10 17
20 Wed May 2026 244.751.65 17

Mphasis MPHASIS Option strike: 1920.00

Date CE PE PCR
21 Thu May 2026 264.053.30 5.5
20 Wed May 2026 264.053.30 5.5
19 Tue May 2026 315.950.95 7.67
18 Mon May 2026 171.851.70 8
15 Fri May 2026 171.856.65 8.33

Mphasis MPHASIS Option strike: 1900.00

Date CE PE PCR
21 Thu May 2026 284.650.85 118
20 Wed May 2026 284.650.85 118

Mphasis MPHASIS Option strike: 1880.00

Date CE PE PCR
21 Thu May 2026 382.450.50 11
20 Wed May 2026 382.450.50 11
19 Tue May 2026 382.450.75 12

Mphasis MPHASIS Option strike: 1800.00

Date CE PE PCR
21 Thu May 2026 451.600.20 4.71
20 Wed May 2026 451.600.20 4.71
19 Tue May 2026 451.600.60 10
18 Mon May 2026 335.050.60 10.14
15 Fri May 2026 278.400.90 7.15

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top