Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2858.25 and 2901.95
| Intraday Target 1 | 2847.6 |
| Intraday Target 2 | 2868.9 |
| Intraday Target 3 | 2891.3 |
| Intraday Target 4 | 2912.6 |
| Intraday Target 5 | 2935 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2890.20 (0.08%) | 2913.70 | 2870.00 - 2913.70 | 1.2202 times | Thu 18 December 2025 | 2887.90 (0.79%) | 2879.30 | 2860.30 - 2916.00 | 1.2691 times | Wed 17 December 2025 | 2865.30 (0.08%) | 2863.00 | 2856.70 - 2896.60 | 0.7367 times | Tue 16 December 2025 | 2863.10 (-1.2%) | 2892.00 | 2842.10 - 2892.00 | 0.7205 times | Mon 15 December 2025 | 2897.90 (-0.51%) | 2895.70 | 2860.30 - 2903.50 | 0.6162 times | Fri 12 December 2025 | 2912.70 (0.61%) | 2919.00 | 2885.20 - 2926.40 | 0.4164 times | Thu 11 December 2025 | 2894.90 (1.31%) | 2857.50 | 2848.00 - 2916.30 | 0.7959 times | Wed 10 December 2025 | 2857.50 (-0.74%) | 2878.80 | 2840.00 - 2896.60 | 0.7841 times | Tue 09 December 2025 | 2878.80 (-0.62%) | 2890.00 | 2841.80 - 2919.10 | 1.0947 times | Mon 08 December 2025 | 2896.80 (-1.92%) | 2968.30 | 2868.70 - 2968.30 | 2.3462 times | Fri 05 December 2025 | 2953.60 (1.55%) | 2911.90 | 2911.90 - 2968.90 | 2.41 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2829.2 and 2903.1
| Weekly Target 1 | 2808.87 |
| Weekly Target 2 | 2849.53 |
| Weekly Target 3 | 2882.7666666667 |
| Weekly Target 4 | 2923.43 |
| Weekly Target 5 | 2956.67 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2890.20 (-0.77%) | 2895.70 | 2842.10 - 2916.00 | 0.5361 times | Fri 12 December 2025 | 2912.70 (-1.38%) | 2968.30 | 2840.00 - 2968.30 | 0.6389 times | Fri 05 December 2025 | 2953.60 (5.06%) | 2822.00 | 2809.90 - 2968.90 | 0.9689 times | Fri 28 November 2025 | 2811.40 (2.34%) | 2757.10 | 2751.70 - 2827.00 | 1.2709 times | Fri 21 November 2025 | 2747.10 (-0.9%) | 2785.90 | 2626.80 - 2798.90 | 3.461 times | Fri 14 November 2025 | 2772.10 (1.32%) | 2736.00 | 2726.60 - 2859.00 | 0.811 times | Fri 07 November 2025 | 2736.00 (-1.03%) | 2764.40 | 2705.30 - 2812.50 | 0.4959 times | Fri 31 October 2025 | 2764.40 (-1.93%) | 2843.20 | 2752.00 - 2961.20 | 0.9989 times | Fri 24 October 2025 | 2818.90 (4.65%) | 2705.50 | 2687.70 - 2833.50 | 0.3114 times | Fri 17 October 2025 | 2693.70 (-3.22%) | 2770.00 | 2689.10 - 2800.00 | 0.5069 times | Fri 10 October 2025 | 2783.20 (1.69%) | 2736.90 | 2720.00 - 2885.00 | 0.6982 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2850.05 and 3009.05
| Monthly Target 1 | 2730.67 |
| Monthly Target 2 | 2810.43 |
| Monthly Target 3 | 2889.6666666667 |
| Monthly Target 4 | 2969.43 |
| Monthly Target 5 | 3048.67 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2890.20 (2.8%) | 2822.00 | 2809.90 - 2968.90 | 0.5495 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5476 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7144 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9432 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6757 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0914 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1463 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8513 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4656 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 1.015 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7441 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 2467.38 and 3501.23
| Yearly Target 1 | 1637.2 |
| Yearly Target 2 | 2263.7 |
| Yearly Target 3 | 2671.05 |
| Yearly Target 4 | 3297.55 |
| Yearly Target 5 | 3704.9 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2890.20 (1.51%) | 2859.45 | 2044.55 - 3078.40 | 1.2187 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8255 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1739 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1935 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5804 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.886 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4718 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0639 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2628 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3235 times | Thu 31 December 2015 | 496.35 (0%) | 399.05 | 397.25 - 534.35 | 0.2015 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2875.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2861 and price is deviating by 48 points
Upper Bollinger band is at 2955 and lower is at 2766, while middle bands are at 2813 and 2908
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2885.64 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2880.88 |
| 12 day DMA | 2892.26 |
| 20 day DMA | 2860.21 |
| 35 day DMA | 2815.75 |
| 50 day DMA | 2809.81 |
| 100 day DMA | 2805.9 |
| 150 day DMA | 2771 |
| 200 day DMA | 2671.68 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2884.21 | 2881.21 | 2877.87 |
| 12 day EMA | 2875.76 | 2873.13 | 2870.44 |
| 20 day EMA | 2859.3 | 2856.05 | 2852.7 |
| 35 day EMA | 2839.68 | 2836.71 | 2833.7 |
| 50 day EMA | 2813.43 | 2810.3 | 2807.13 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2880.88 | 2885.38 | 2886.78 |
| 12 day SMA | 2892.26 | 2889.83 | 2885.68 |
| 20 day SMA | 2860.21 | 2853.05 | 2845.68 |
| 35 day SMA | 2815.75 | 2815.85 | 2815.47 |
| 50 day SMA | 2809.81 | 2808 | 2806.6 |
| 100 day SMA | 2805.9 | 2803.25 | 2800.91 |
| 150 day SMA | 2771 | 2769.07 | 2767.32 |
| 200 day SMA | 2671.68 | 2669.11 | 2666.93 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 93.92 and PE is: 30.77
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
EPS is 91.64 and PE is: 31.54
Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)
Debt: 1115.94 in crores
Market capitalization: 52991.71
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2894.60 | 2910.00 | 2871.90 to 2911.80 | 0.98 times |
| 18 Thu | 2891.10 | 2860.00 | 2860.00 to 2919.00 | 1 times |
| 17 Wed | 2868.40 | 2880.00 | 2860.00 to 2900.70 | 1.01 times |
| 16 Tue | 2866.90 | 2888.50 | 2847.30 to 2892.20 | 1.01 times |
| 15 Mon | 2908.90 | 2904.00 | 2871.60 to 2916.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2914.70 | 2926.80 | 2888.50 to 2926.80 | 1.72 times |
| 18 Thu | 2909.20 | 2889.30 | 2888.20 to 2935.00 | 1.24 times |
| 17 Wed | 2886.30 | 2876.40 | 2876.40 to 2918.20 | 0.94 times |
| 16 Tue | 2882.00 | 2900.00 | 2865.00 to 2900.00 | 0.64 times |
| 15 Mon | 2924.50 | 2919.90 | 2887.00 to 2929.10 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2910.00 | 2944.10 | 2909.80 to 2944.10 | 1.1 times |
| 18 Thu | 2930.00 | 2944.00 | 2918.40 to 2944.00 | 1.03 times |
| 17 Wed | 2902.70 | 2901.60 | 2901.60 to 2902.70 | 0.99 times |
| 16 Tue | 2897.90 | 2900.00 | 2886.20 to 2900.00 | 1.03 times |
| 15 Mon | 2924.80 | 2924.80 | 2924.80 to 2924.80 | 0.86 times |
Option chain for Mphasis MPHASIS 30 Tue December 2025 expiry
Mphasis MPHASIS Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 372.50 | 0.04 |
| 18 Thu December 2025 | 1.25 | 372.50 | 0.03 |
| 17 Wed December 2025 | 0.80 | 372.50 | 0.03 |
| 16 Tue December 2025 | 1.35 | 372.50 | 0.03 |
| 15 Mon December 2025 | 1.40 | 372.50 | 0.03 |
Mphasis MPHASIS Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 357.80 | 0.21 |
| 18 Thu December 2025 | 1.15 | 364.20 | 0.23 |
| 17 Wed December 2025 | 3.25 | 364.20 | 0.3 |
Mphasis MPHASIS Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 279.15 | 0.04 |
| 18 Thu December 2025 | 2.05 | 279.15 | 0.03 |
| 17 Wed December 2025 | 1.65 | 279.15 | 0.03 |
| 16 Tue December 2025 | 2.00 | 279.15 | 0.03 |
| 15 Mon December 2025 | 2.70 | 279.15 | 0.03 |
Mphasis MPHASIS Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 247.75 | 0.04 |
| 18 Thu December 2025 | 2.90 | 247.75 | 0.03 |
| 17 Wed December 2025 | 2.50 | 247.75 | 0.03 |
| 16 Tue December 2025 | 3.35 | 247.75 | 0.03 |
| 15 Mon December 2025 | 4.25 | 247.75 | 0.02 |
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 240.00 | 0.02 |
| 18 Thu December 2025 | 4.90 | 240.00 | 0.02 |
| 17 Wed December 2025 | 3.95 | 240.00 | 0.02 |
| 16 Tue December 2025 | 4.80 | 240.00 | 0.02 |
| 15 Mon December 2025 | 8.15 | 203.15 | 0.02 |
Mphasis MPHASIS Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 167.70 | 0.02 |
| 18 Thu December 2025 | 8.80 | 167.70 | 0.02 |
| 17 Wed December 2025 | 7.35 | 167.70 | 0.02 |
| 16 Tue December 2025 | 8.25 | 167.70 | 0.02 |
| 15 Mon December 2025 | 15.10 | 167.70 | 0.02 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.80 | 119.85 | 0.28 |
| 18 Thu December 2025 | 16.15 | 139.15 | 0.32 |
| 17 Wed December 2025 | 13.50 | 139.15 | 0.35 |
| 16 Tue December 2025 | 14.95 | 145.70 | 0.36 |
| 15 Mon December 2025 | 25.50 | 114.15 | 0.36 |
Mphasis MPHASIS Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.20 | 76.60 | 0.35 |
| 18 Thu December 2025 | 28.55 | 86.85 | 0.3 |
| 17 Wed December 2025 | 24.10 | 104.80 | 0.35 |
| 16 Tue December 2025 | 25.70 | 108.60 | 0.35 |
| 15 Mon December 2025 | 41.45 | 81.60 | 0.36 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.95 | 44.95 | 0.54 |
| 18 Thu December 2025 | 47.25 | 55.25 | 0.43 |
| 17 Wed December 2025 | 39.80 | 69.70 | 0.47 |
| 16 Tue December 2025 | 41.90 | 73.70 | 0.52 |
| 15 Mon December 2025 | 64.00 | 54.75 | 0.82 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.50 | 24.15 | 1.61 |
| 18 Thu December 2025 | 74.80 | 33.00 | 1.82 |
| 17 Wed December 2025 | 64.00 | 43.50 | 1.22 |
| 16 Tue December 2025 | 65.05 | 47.00 | 1.21 |
| 15 Mon December 2025 | 92.15 | 33.85 | 1.74 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.70 | 12.00 | 3.1 |
| 18 Thu December 2025 | 109.65 | 18.15 | 3.39 |
| 17 Wed December 2025 | 92.80 | 24.95 | 2.66 |
| 16 Tue December 2025 | 94.70 | 27.90 | 2.57 |
| 15 Mon December 2025 | 128.05 | 20.05 | 3.02 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 131.50 | 5.90 | 6.16 |
| 18 Thu December 2025 | 131.50 | 9.75 | 5.28 |
| 17 Wed December 2025 | 131.50 | 13.75 | 5.21 |
| 16 Tue December 2025 | 131.80 | 15.65 | 4.87 |
| 15 Mon December 2025 | 175.05 | 11.30 | 4.49 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 182.90 | 3.50 | 6.69 |
| 18 Thu December 2025 | 179.00 | 5.40 | 7.4 |
| 17 Wed December 2025 | 179.00 | 7.25 | 7.48 |
| 16 Tue December 2025 | 179.00 | 7.70 | 6.6 |
| 15 Mon December 2025 | 210.40 | 6.65 | 6.3 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 264.15 | 2.55 | 5.52 |
| 18 Thu December 2025 | 264.15 | 3.45 | 5.48 |
| 17 Wed December 2025 | 264.15 | 4.30 | 7.48 |
| 16 Tue December 2025 | 264.15 | 4.75 | 7.48 |
| 15 Mon December 2025 | 264.15 | 4.05 | 7.57 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 297.65 | 2.05 | 2.15 |
| 18 Thu December 2025 | 297.65 | 2.45 | 1.95 |
| 17 Wed December 2025 | 297.65 | 2.80 | 2.09 |
| 16 Tue December 2025 | 297.65 | 3.25 | 1.93 |
| 15 Mon December 2025 | 297.65 | 2.80 | 1.96 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 233.70 | 1.85 | 69 |
| 18 Thu December 2025 | 233.70 | 1.50 | 78 |
| 17 Wed December 2025 | 233.70 | 2.30 | 102 |
| 16 Tue December 2025 | 233.70 | 1.70 | 108 |
| 15 Mon December 2025 | 233.70 | 1.70 | 108 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 546.05 | 0.45 | 0.17 |
| 18 Thu December 2025 | 546.05 | 0.45 | 0.17 |
| 17 Wed December 2025 | 449.50 | 0.45 | 0.17 |
| 16 Tue December 2025 | 449.50 | 0.45 | 0.17 |
| 15 Mon December 2025 | 449.50 | 0.45 | 0.17 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 514.00 | 0.20 | 50 |
| 18 Thu December 2025 | 514.00 | 0.45 | 50.6 |
| 17 Wed December 2025 | 514.00 | 0.35 | 50 |
| 16 Tue December 2025 | 514.00 | 0.35 | 50 |
| 15 Mon December 2025 | 514.00 | 0.35 | 51.2 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
