Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2222.25 and 2266.65
| Intraday Target 1 | 2210 |
| Intraday Target 2 | 2234.5 |
| Intraday Target 3 | 2254.4 |
| Intraday Target 4 | 2278.9 |
| Intraday Target 5 | 2298.8 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2259.00 (-0.26%) | 2265.00 | 2229.90 - 2274.30 | 0.5336 times | Tue 22 September 2026 | 2265.00 (-1.36%) | 2298.40 | 2254.50 - 2306.50 | 1.2327 times | Mon 21 September 2026 | 2296.20 (-0.18%) | 2300.40 | 2257.10 - 2313.70 | 0.5028 times | Fri 18 September 2026 | 2300.40 (-0.84%) | 2322.90 | 2275.00 - 2327.90 | 1.5832 times | Thu 17 September 2026 | 2320.00 (0.14%) | 2304.00 | 2288.00 - 2325.10 | 0.6362 times | Wed 16 September 2026 | 2316.70 (-2.58%) | 2379.00 | 2316.70 - 2393.90 | 0.3871 times | Tue 15 September 2026 | 2378.00 (3.62%) | 2353.00 | 2353.00 - 2461.10 | 2.8653 times | Fri 11 September 2026 | 2295.00 (0.14%) | 2275.00 | 2273.30 - 2309.20 | 0.4503 times | Thu 10 September 2026 | 2291.70 (-0.68%) | 2320.00 | 2290.20 - 2329.00 | 1.1054 times | Wed 09 September 2026 | 2307.50 (-2.02%) | 2325.70 | 2286.80 - 2326.60 | 0.7034 times | Tue 08 September 2026 | 2355.00 (-0.6%) | 2374.00 | 2335.10 - 2374.00 | 0.8427 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2202.55 and 2286.35
| Weekly Target 1 | 2183.73 |
| Weekly Target 2 | 2221.37 |
| Weekly Target 3 | 2267.5333333333 |
| Weekly Target 4 | 2305.17 |
| Weekly Target 5 | 2351.33 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2259.00 (-1.8%) | 2300.40 | 2229.90 - 2313.70 | 0.3841 times | Fri 18 September 2026 | 2300.40 (0.24%) | 2353.00 | 2275.00 - 2461.10 | 0.9261 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.6827 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.1359 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.7166 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.8205 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.8979 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.9536 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.8627 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.6198 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.952 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2097.9 and 2391
| Monthly Target 1 | 2044.2 |
| Monthly Target 2 | 2151.6 |
| Monthly Target 3 | 2337.3 |
| Monthly Target 4 | 2444.7 |
| Monthly Target 5 | 2630.4 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2259.00 (-6.94%) | 2422.70 | 2229.90 - 2523.00 | 0.6453 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7647 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4865 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0482 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8628 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2579 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9804 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2893 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8806 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7842 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5413 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1655 and 2617
| Yearly Target 1 | 1453.67 |
| Yearly Target 2 | 1856.33 |
| Yearly Target 3 | 2415.6666666667 |
| Yearly Target 4 | 2818.33 |
| Yearly Target 5 | 3377.67 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2259.00 (-19.07%) | 2788.90 | 2013.00 - 2975.00 | 0.867 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1698 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7187 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1053 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1237 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.488 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8342 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4442 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0017 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2475 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3046 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2319.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2367 and price is deviating by 75 points
Upper Bollinger band is at 2516 and lower is at 2218, while middle bands are at 2292 and 2442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.02 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2288.12 |
| 12 day DMA | 2312.8 |
| 20 day DMA | 2366.41 |
| 35 day DMA | 2412.34 |
| 50 day DMA | 2394.21 |
| 100 day DMA | 2326.66 |
| 150 day DMA | 2304.09 |
| 200 day DMA | 2430.66 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.97 | 2296.46 | 2312.19 |
| 12 day EMA | 2319.11 | 2330.04 | 2341.86 |
| 20 day EMA | 2346.28 | 2355.46 | 2364.98 |
| 35 day EMA | 2363 | 2369.12 | 2375.25 |
| 50 day EMA | 2377.18 | 2382 | 2386.77 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.12 | 2299.66 | 2322.26 |
| 12 day SMA | 2312.8 | 2326.38 | 2343.55 |
| 20 day SMA | 2366.41 | 2375.05 | 2383.15 |
| 35 day SMA | 2412.34 | 2415.8 | 2420.49 |
| 50 day SMA | 2394.21 | 2396.48 | 2398.99 |
| 100 day SMA | 2326.66 | 2326.84 | 2326.7 |
| 150 day SMA | 2304.09 | 2305.46 | 2307.62 |
| 200 day SMA | 2430.66 | 2433.56 | 2436.4 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 23.14
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 2256.80 | 2251.70 | 2236.50 to 2273.70 | 1.01 times |
| 22 Tue | 2269.40 | 2313.60 | 2259.90 to 2315.10 | 1.01 times |
| 21 Mon | 2311.80 | 2294.70 | 2260.80 to 2319.90 | 1 times |
| 18 Fri | 2296.20 | 2329.50 | 2280.00 to 2330.00 | 0.99 times |
| 17 Thu | 2317.90 | 2307.10 | 2296.90 to 2332.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 2269.40 | 2269.10 | 2246.00 to 2275.50 | 2.83 times |
| 22 Tue | 2277.40 | 2314.20 | 2271.00 to 2314.20 | 0.87 times |
| 21 Mon | 2321.00 | 2304.00 | 2272.60 to 2331.00 | 0.56 times |
| 18 Fri | 2304.50 | 2303.10 | 2289.60 to 2318.50 | 0.46 times |
| 17 Thu | 2330.30 | 2335.10 | 2310.00 to 2335.10 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Wed | 2284.00 | 2284.20 | 2280.40 to 2284.20 | 1.48 times |
| 22 Tue | 2300.00 | 2306.00 | 2288.00 to 2306.00 | 1.38 times |
| 21 Mon | 2334.20 | 2308.50 | 2306.20 to 2343.20 | 1.23 times |
| 18 Fri | 2313.40 | 2313.30 | 2313.00 to 2313.40 | 0.47 times |
| 17 Thu | 2326.00 | 2348.00 | 2326.00 to 2348.00 | 0.44 times |
Option chain for Mphasis MPHASIS 29 Tue September 2026 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.20 | 423.95 | 0.03 |
| 22 Tue September 2026 | 0.30 | 423.95 | 0.03 |
| 21 Mon September 2026 | 0.40 | 423.95 | 0.02 |
| 18 Fri September 2026 | 0.60 | 423.95 | 0.02 |
| 17 Thu September 2026 | 0.90 | 423.95 | 0.02 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.30 | 445.25 | 0.23 |
| 22 Tue September 2026 | 0.30 | 445.25 | 0.23 |
| 21 Mon September 2026 | 0.45 | 445.25 | 0.19 |
| 18 Fri September 2026 | 0.60 | 445.25 | 0.18 |
| 17 Thu September 2026 | 1.05 | 445.25 | 0.19 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.20 | 338.00 | 0.08 |
| 22 Tue September 2026 | 0.35 | 338.00 | 0.08 |
| 21 Mon September 2026 | 0.60 | 338.00 | 0.08 |
| 18 Fri September 2026 | 0.65 | 338.00 | 0.08 |
| 17 Thu September 2026 | 1.10 | 338.00 | 0.06 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.50 | 264.35 | 0.15 |
| 22 Tue September 2026 | 0.50 | 264.35 | 0.13 |
| 21 Mon September 2026 | 0.80 | 264.35 | 0.1 |
| 18 Fri September 2026 | 1.10 | 264.35 | 0.09 |
| 17 Thu September 2026 | 1.45 | 264.35 | 0.11 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.50 | 313.55 | 0.07 |
| 22 Tue September 2026 | 0.80 | 313.55 | 0.07 |
| 21 Mon September 2026 | 1.10 | 313.55 | 0.05 |
| 18 Fri September 2026 | 1.35 | 313.55 | 0.05 |
| 17 Thu September 2026 | 2.20 | 259.00 | 0.05 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.75 | 268.00 | 0.26 |
| 22 Tue September 2026 | 1.00 | 268.00 | 0.21 |
| 21 Mon September 2026 | 1.65 | 150.00 | 0.27 |
| 18 Fri September 2026 | 2.10 | 150.00 | 0.26 |
| 17 Thu September 2026 | 3.35 | 150.00 | 0.24 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.95 | 244.70 | 0.17 |
| 22 Tue September 2026 | 1.75 | 226.35 | 0.19 |
| 21 Mon September 2026 | 2.55 | 191.65 | 0.34 |
| 18 Fri September 2026 | 3.55 | 205.85 | 0.34 |
| 17 Thu September 2026 | 5.55 | 192.40 | 0.32 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.15 | 203.75 | 0.82 |
| 22 Tue September 2026 | 2.70 | 171.45 | 0.61 |
| 21 Mon September 2026 | 4.80 | 143.05 | 0.64 |
| 18 Fri September 2026 | 6.00 | 142.05 | 0.58 |
| 17 Thu September 2026 | 9.90 | 142.05 | 0.54 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 1.90 | 152.45 | 0.26 |
| 22 Tue September 2026 | 4.35 | 130.80 | 0.2 |
| 21 Mon September 2026 | 9.95 | 97.80 | 0.31 |
| 18 Fri September 2026 | 11.85 | 113.95 | 0.32 |
| 17 Thu September 2026 | 17.45 | 103.15 | 0.36 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 4.55 | 94.00 | 0.42 |
| 22 Tue September 2026 | 9.65 | 85.95 | 0.51 |
| 21 Mon September 2026 | 21.15 | 60.10 | 0.56 |
| 18 Fri September 2026 | 23.55 | 75.35 | 0.78 |
| 17 Thu September 2026 | 32.85 | 67.30 | 0.8 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 11.95 | 55.90 | 0.38 |
| 22 Tue September 2026 | 21.70 | 51.25 | 0.5 |
| 21 Mon September 2026 | 42.60 | 31.25 | 0.82 |
| 18 Fri September 2026 | 42.55 | 44.75 | 0.7 |
| 17 Thu September 2026 | 56.20 | 39.35 | 0.69 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 31.50 | 24.45 | 0.94 |
| 22 Tue September 2026 | 45.20 | 24.75 | 0.82 |
| 21 Mon September 2026 | 75.85 | 14.65 | 1.23 |
| 18 Fri September 2026 | 70.30 | 23.95 | 1.64 |
| 17 Thu September 2026 | 86.30 | 21.45 | 1.67 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 66.60 | 8.55 | 12.89 |
| 22 Tue September 2026 | 83.45 | 10.25 | 33.13 |
| 21 Mon September 2026 | 116.60 | 6.50 | 92.5 |
| 18 Fri September 2026 | 111.55 | 12.30 | 60.33 |
| 17 Thu September 2026 | 126.25 | 10.90 | 47.18 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 142.00 | 2.75 | 13.44 |
| 22 Tue September 2026 | 142.00 | 4.55 | 11.11 |
| 21 Mon September 2026 | 142.00 | 3.20 | 12.78 |
| 18 Fri September 2026 | 151.00 | 6.45 | 19.17 |
| 17 Thu September 2026 | 162.90 | 5.85 | 18 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 221.80 | 1.20 | 11.5 |
| 22 Tue September 2026 | 221.80 | 2.35 | 11.17 |
| 21 Mon September 2026 | 221.80 | 1.75 | 11.78 |
| 18 Fri September 2026 | 221.80 | 2.55 | 12.94 |
| 17 Thu September 2026 | 221.80 | 3.05 | 10.78 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 329.00 | 0.60 | 5.5 |
| 22 Tue September 2026 | 329.00 | 1.35 | 4.9 |
| 21 Mon September 2026 | 329.00 | 0.85 | 5.3 |
| 18 Fri September 2026 | 329.00 | 1.85 | 6.6 |
| 17 Thu September 2026 | 329.00 | 1.30 | 5.5 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
