Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2232 and 2370.9
| Intraday Target 1 | 2200.43 |
| Intraday Target 2 | 2263.57 |
| Intraday Target 3 | 2339.3333333333 |
| Intraday Target 4 | 2402.47 |
| Intraday Target 5 | 2478.23 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2326.70 (-2.46%) | 2415.10 | 2276.20 - 2415.10 | 1.2231 times | Thu 09 April 2026 | 2385.30 (1.47%) | 2340.00 | 2317.90 - 2400.80 | 0.8294 times | Wed 08 April 2026 | 2350.80 (0.98%) | 2360.00 | 2292.20 - 2369.90 | 0.9134 times | Tue 07 April 2026 | 2328.10 (4.16%) | 2220.00 | 2207.10 - 2342.00 | 1.3475 times | Mon 06 April 2026 | 2235.20 (1.14%) | 2205.00 | 2191.10 - 2241.30 | 0.7189 times | Thu 02 April 2026 | 2209.90 (3.43%) | 2085.40 | 2085.40 - 2239.00 | 0.9272 times | Wed 01 April 2026 | 2136.60 (4.07%) | 2110.00 | 2101.00 - 2164.70 | 1.034 times | Mon 30 March 2026 | 2053.00 (-3.02%) | 2080.00 | 2013.00 - 2099.90 | 0.9157 times | Fri 27 March 2026 | 2117.00 (-0.71%) | 2115.00 | 2097.10 - 2147.90 | 0.7729 times | Wed 25 March 2026 | 2132.10 (0.72%) | 2139.90 | 2100.90 - 2154.40 | 1.3178 times | Tue 24 March 2026 | 2116.80 (2.58%) | 2099.60 | 2056.70 - 2138.20 | 0.8906 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2258.9 and 2482.9
| Weekly Target 1 | 2086.97 |
| Weekly Target 2 | 2206.83 |
| Weekly Target 3 | 2310.9666666667 |
| Weekly Target 4 | 2430.83 |
| Weekly Target 5 | 2534.97 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.3478 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.7705 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 0.9489 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 0.9311 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.7477 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.6374 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.3191 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.8563 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.3439 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.0973 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.6158 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2206.05 and 2535.75
| Monthly Target 1 | 1946.03 |
| Monthly Target 2 | 2136.37 |
| Monthly Target 3 | 2275.7333333333 |
| Monthly Target 4 | 2466.07 |
| Monthly Target 5 | 2605.43 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2326.70 (13.33%) | 2110.00 | 2085.40 - 2415.10 | 0.5559 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0419 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3702 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9358 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8334 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.638 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7561 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9983 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7151 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1552 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2133 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1688.85 and 2650.85
| Yearly Target 1 | 1476.23 |
| Yearly Target 2 | 1901.47 |
| Yearly Target 3 | 2438.2333333333 |
| Yearly Target 4 | 2863.47 |
| Yearly Target 5 | 3400.23 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2326.70 (-16.64%) | 2788.90 | 2013.00 - 2975.00 | 0.3646 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2341 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8133 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1661 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1856 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5698 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8801 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4686 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0568 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2611 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3214 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2246.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2168 and price is deviating by 103 points
Upper Bollinger band is at 2374 and lower is at 1963, while middle bands are at 2066 and 2271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.97 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2325.22 |
| 12 day DMA | 2204.59 |
| 20 day DMA | 2167.88 |
| 35 day DMA | 2220.47 |
| 50 day DMA | 2351.62 |
| 100 day DMA | 2591.11 |
| 150 day DMA | 2664.82 |
| 200 day DMA | 2696.09 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.94 | 2306.06 | 2266.44 |
| 12 day EMA | 2246.34 | 2231.73 | 2203.82 |
| 20 day EMA | 2233.56 | 2223.76 | 2206.76 |
| 35 day EMA | 2297.43 | 2295.71 | 2290.44 |
| 50 day EMA | 2385.78 | 2388.19 | 2388.31 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.22 | 2301.86 | 2252.12 |
| 12 day SMA | 2204.59 | 2184.96 | 2156.8 |
| 20 day SMA | 2167.88 | 2161.65 | 2151.77 |
| 35 day SMA | 2220.47 | 2224.32 | 2226.41 |
| 50 day SMA | 2351.62 | 2361.21 | 2368.56 |
| 100 day SMA | 2591.11 | 2596.07 | 2600.47 |
| 150 day SMA | 2664.82 | 2668.78 | 2671.47 |
| 200 day SMA | 2696.09 | 2697.69 | 2699.2 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 94.57 and PE is: 24.6
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
EPS is 93.92 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2337.50 | 2413.00 | 2275.70 to 2413.00 | 1 times |
| 09 Thu | 2395.60 | 2356.50 | 2321.30 to 2413.40 | 1 times |
| 08 Wed | 2360.60 | 2355.00 | 2299.20 to 2388.50 | 1.01 times |
| 07 Tue | 2334.30 | 2233.60 | 2205.30 to 2345.90 | 1.01 times |
| 06 Mon | 2239.00 | 2198.60 | 2198.60 to 2244.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2349.80 | 2415.00 | 2293.20 to 2415.00 | 1.76 times |
| 09 Thu | 2407.10 | 2340.00 | 2336.10 to 2415.90 | 0.81 times |
| 08 Wed | 2371.70 | 2367.90 | 2312.20 to 2386.20 | 0.79 times |
| 07 Tue | 2344.70 | 2270.00 | 2259.40 to 2352.90 | 0.83 times |
| 06 Mon | 2249.60 | 2232.90 | 2211.10 to 2253.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2365.00 | 2360.00 | 2320.10 to 2376.80 | 1.57 times |
| 09 Thu | 2425.40 | 2375.10 | 2359.00 to 2430.00 | 0.97 times |
| 08 Wed | 2388.00 | 2335.00 | 2335.00 to 2390.10 | 0.97 times |
| 07 Tue | 2358.10 | 2346.00 | 2346.00 to 2359.40 | 0.75 times |
| 06 Mon | 2243.00 | 2256.00 | 2242.90 to 2256.00 | 0.75 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 348.00 | 0.07 |
| 09 Thu April 2026 | 8.20 | 348.00 | 0.07 |
| 08 Wed April 2026 | 5.85 | 348.00 | 0.07 |
| 07 Tue April 2026 | 7.00 | 372.00 | 0.13 |
| 06 Mon April 2026 | 2.95 | 492.00 | 0.3 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.05 | 347.30 | 0.02 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.75 | 229.70 | 0.13 |
| 09 Thu April 2026 | 19.50 | 229.70 | 0.19 |
| 08 Wed April 2026 | 13.85 | 255.00 | 0.18 |
| 07 Tue April 2026 | 14.35 | 272.85 | 0.19 |
| 06 Mon April 2026 | 5.75 | 365.10 | 1.19 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.45 | 180.80 | 0.14 |
| 09 Thu April 2026 | 39.45 | 140.65 | 0.11 |
| 08 Wed April 2026 | 30.45 | 167.30 | 0.09 |
| 07 Tue April 2026 | 29.45 | 193.95 | 0.08 |
| 06 Mon April 2026 | 12.90 | 299.60 | 0.14 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.70 | 135.00 | 16 |
| 09 Thu April 2026 | 45.70 | 135.00 | 16 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.85 | 115.70 | 0.78 |
| 09 Thu April 2026 | 51.60 | 115.70 | 0.78 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.65 | 151.95 | 0.09 |
| 09 Thu April 2026 | 57.55 | 114.45 | 0.1 |
| 08 Wed April 2026 | 44.10 | 139.95 | 0.1 |
| 07 Tue April 2026 | 41.60 | 240.00 | 0.12 |
| 06 Mon April 2026 | 24.20 | 240.00 | 0.27 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.65 | 106.70 | 0.38 |
| 09 Thu April 2026 | 62.70 | 106.70 | 0.44 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.65 | 93.45 | 1.39 |
| 09 Thu April 2026 | 70.90 | 93.45 | 1.43 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.35 | 109.80 | 0.31 |
| 09 Thu April 2026 | 79.15 | 81.80 | 0.36 |
| 08 Wed April 2026 | 61.70 | 100.55 | 0.15 |
| 07 Tue April 2026 | 58.65 | 121.45 | 0.19 |
| 06 Mon April 2026 | 28.00 | 189.00 | 0.34 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.90 | 94.90 | 0.64 |
| 09 Thu April 2026 | 90.75 | 72.45 | 1.05 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.05 | 82.55 | 0.89 |
| 09 Thu April 2026 | 99.70 | 64.35 | 0.78 |
| 08 Wed April 2026 | 80.10 | 79.25 | 0.37 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.25 | 73.70 | 1.39 |
| 09 Thu April 2026 | 116.15 | 55.95 | 3.41 |
| 08 Wed April 2026 | 90.05 | 70.65 | 2.06 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 82.15 | 63.55 | 2.49 |
| 09 Thu April 2026 | 122.75 | 48.10 | 4.13 |
| 08 Wed April 2026 | 101.55 | 61.15 | 4.13 |
| 07 Tue April 2026 | 95.35 | 79.90 | 2.61 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.20 | 55.85 | 1.39 |
| 09 Thu April 2026 | 135.85 | 41.80 | 1.47 |
| 08 Wed April 2026 | 113.15 | 54.15 | 0.61 |
| 07 Tue April 2026 | 105.80 | 71.20 | 0.69 |
| 06 Mon April 2026 | 57.55 | 121.60 | 0.33 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 106.40 | 49.10 | 5.43 |
| 09 Thu April 2026 | 120.00 | 36.95 | 9.67 |
| 08 Wed April 2026 | 120.00 | 45.70 | 8.89 |
| 07 Tue April 2026 | 120.05 | 62.40 | 5.75 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.65 | 36.40 | 0.6 |
| 09 Thu April 2026 | 150.55 | 27.30 | 0.38 |
| 08 Wed April 2026 | 150.55 | 33.80 | 0.44 |
| 07 Tue April 2026 | 143.15 | 49.05 | 0.36 |
| 06 Mon April 2026 | 84.35 | 85.70 | 0.19 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 153.55 | 30.20 | 8.67 |
| 09 Thu April 2026 | 199.70 | 22.90 | 11.78 |
| 08 Wed April 2026 | 170.05 | 29.20 | 14.13 |
| 07 Tue April 2026 | 155.10 | 43.05 | 3 |
| 06 Mon April 2026 | 94.95 | 77.05 | 3.31 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 160.60 | 25.95 | 0.71 |
| 09 Thu April 2026 | 212.95 | 20.00 | 0.58 |
| 08 Wed April 2026 | 180.70 | 25.00 | 0.69 |
| 07 Tue April 2026 | 170.00 | 37.90 | 0.8 |
| 06 Mon April 2026 | 105.85 | 67.60 | 0.49 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 233.00 | 22.30 | 1.4 |
| 09 Thu April 2026 | 233.00 | 21.45 | 0.44 |
| 08 Wed April 2026 | 201.90 | 21.45 | 0.43 |
| 07 Tue April 2026 | 117.15 | 64.00 | 0.18 |
| 06 Mon April 2026 | 117.15 | 64.00 | 0.18 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 205.35 | 17.45 | 0.97 |
| 09 Thu April 2026 | 207.00 | 13.95 | 1.16 |
| 08 Wed April 2026 | 207.00 | 17.10 | 1.1 |
| 07 Tue April 2026 | 207.00 | 27.30 | 0.97 |
| 06 Mon April 2026 | 136.80 | 49.85 | 1.17 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.20 | 16.30 | 3.13 |
| 09 Thu April 2026 | 210.30 | 12.80 | 4.21 |
| 08 Wed April 2026 | 200.80 | 15.75 | 2.24 |
| 07 Tue April 2026 | 221.65 | 25.45 | 2.34 |
| 06 Mon April 2026 | 136.65 | 46.80 | 2.19 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 301.75 | 11.95 | 3.52 |
| 09 Thu April 2026 | 301.75 | 10.25 | 2.62 |
| 08 Wed April 2026 | 270.20 | 12.25 | 2.27 |
| 07 Tue April 2026 | 255.40 | 20.15 | 1.94 |
| 06 Mon April 2026 | 174.50 | 36.25 | 1.61 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 326.65 | 5.85 | 3.24 |
| 09 Thu April 2026 | 326.65 | 5.75 | 2.55 |
| 08 Wed April 2026 | 326.65 | 6.35 | 2.71 |
| 07 Tue April 2026 | 348.10 | 10.45 | 2.88 |
| 06 Mon April 2026 | 263.10 | 18.50 | 3.21 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 442.45 | 10.20 | 7.2 |
| 09 Thu April 2026 | 442.45 | 10.20 | 7.2 |
| 08 Wed April 2026 | 339.15 | 10.20 | 12 |
| 07 Tue April 2026 | 339.15 | 7.65 | 13.67 |
| 06 Mon April 2026 | 285.60 | 13.15 | 15.33 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 266.05 | 3.10 | 10 |
| 09 Thu April 2026 | 266.05 | 3.20 | 10.29 |
| 08 Wed April 2026 | 266.05 | 3.65 | 10.71 |
| 07 Tue April 2026 | 266.05 | 5.85 | 10.29 |
| 06 Mon April 2026 | 266.05 | 10.70 | 11.29 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 479.55 | 0.95 | 4.33 |
| 09 Thu April 2026 | 479.55 | 9.00 | 4.67 |
| 08 Wed April 2026 | 479.55 | 9.00 | 4.67 |
| 07 Tue April 2026 | 479.55 | 9.00 | 4.67 |
| 06 Mon April 2026 | 391.25 | 9.00 | 4.67 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 546.00 | 1.70 | 12.5 |
| 09 Thu April 2026 | 546.00 | 1.75 | 10 |
| 08 Wed April 2026 | 546.00 | 1.30 | 9.5 |
| 07 Tue April 2026 | 532.00 | 2.25 | 10 |
| 06 Mon April 2026 | 355.00 | 4.60 | 13 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
