ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong intraday Stock price targets for Mphasis are 2795.1 and 2904.9

Intraday Target 12716.9
Intraday Target 22763.5
Intraday Target 32826.7
Intraday Target 42873.3
Intraday Target 52936.5

Daily price and volume Mphasis

Date Closing Open Range Volume
Thu 22 January 2026 2810.10 (0.4%) 2810.00 2780.10 - 2889.90 0.6602 times
Wed 21 January 2026 2798.90 (-0.6%) 2806.00 2721.10 - 2832.40 2.7782 times
Tue 20 January 2026 2815.70 (-2.56%) 2876.10 2802.50 - 2881.10 0.644 times
Mon 19 January 2026 2889.80 (0.11%) 2875.00 2830.50 - 2908.00 0.5246 times
Fri 16 January 2026 2886.50 (3.5%) 2805.50 2805.50 - 2929.90 2.2891 times
Wed 14 January 2026 2788.80 (-2.95%) 2876.10 2773.70 - 2882.90 0.6968 times
Tue 13 January 2026 2873.70 (1.47%) 2832.00 2805.00 - 2878.50 0.6024 times
Mon 12 January 2026 2832.20 (-0.21%) 2838.80 2789.30 - 2849.40 0.4209 times
Fri 09 January 2026 2838.20 (0.75%) 2817.20 2795.30 - 2852.40 0.6082 times
Thu 08 January 2026 2817.20 (-2%) 2881.70 2801.40 - 2891.00 0.7755 times
Wed 07 January 2026 2874.80 (2.09%) 2819.90 2806.20 - 2881.00 0.7228 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2672.15 and 2859.05

Weekly Target 12626.17
Weekly Target 22718.13
Weekly Target 32813.0666666667
Weekly Target 42905.03
Weekly Target 52999.97

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Thu 22 January 2026 2810.10 (-2.65%) 2875.00 2721.10 - 2908.00 0.837 times
Fri 16 January 2026 2886.50 (1.7%) 2838.80 2773.70 - 2929.90 0.7283 times
Fri 09 January 2026 2838.20 (1.1%) 2802.00 2761.60 - 2891.00 0.5727 times
Fri 02 January 2026 2807.20 (-1.52%) 2850.60 2773.20 - 2874.70 0.3483 times
Fri 26 December 2025 2850.60 (-1.37%) 2902.90 2817.00 - 2945.00 0.6552 times
Fri 19 December 2025 2890.20 (-0.77%) 2895.70 2842.10 - 2916.00 0.5348 times
Fri 12 December 2025 2912.70 (-1.38%) 2968.30 2840.00 - 2968.30 0.6373 times
Fri 05 December 2025 2953.60 (5.06%) 2822.00 2809.90 - 2968.90 0.9665 times
Fri 28 November 2025 2811.40 (2.34%) 2757.10 2751.70 - 2827.00 1.2677 times
Fri 21 November 2025 2747.10 (-0.9%) 2785.90 2626.80 - 2798.90 3.4522 times
Fri 14 November 2025 2772.10 (1.32%) 2736.00 2726.60 - 2859.00 0.8089 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2765.6 and 2974.4

Monthly Target 12611.57
Monthly Target 22710.83
Monthly Target 32820.3666666667
Monthly Target 42919.63
Monthly Target 53029.17

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Thu 22 January 2026 2810.10 (0.68%) 2788.90 2721.10 - 2929.90 0.5812 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8042 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.5804 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7295 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 0.9632 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.69 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.1146 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.1707 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.8694 times
Wed 30 April 2025 2469.00 (-1.25%) 2402.00 2044.55 - 2571.60 1.4967 times
Fri 28 March 2025 2500.20 (11.26%) 2260.00 2170.25 - 2572.30 1.0366 times

 monthly chart Mphasis

Yearly price and charts Mphasis

Strong yearly Stock price targets for Mphasis MPHASIS are 2765.6 and 2974.4

Yearly Target 12611.57
Yearly Target 22710.83
Yearly Target 32820.3666666667
Yearly Target 42919.63
Yearly Target 53029.17

Yearly price and volumes Mphasis

Date Closing Open Range Volume
Thu 22 January 2026 2810.10 (0.68%) 2788.90 2721.10 - 2929.90 0.058 times
Wed 31 December 2025 2791.20 (-1.97%) 2859.45 2044.55 - 3078.40 1.2734 times
Tue 31 December 2024 2847.20 (3.92%) 2740.00 2187.00 - 3237.95 1.871 times
Fri 29 December 2023 2739.75 (38.88%) 1985.00 1660.05 - 2788.50 1.2032 times
Fri 30 December 2022 1972.80 (-41.92%) 3392.00 1896.05 - 3479.00 1.2233 times
Fri 31 December 2021 3396.70 (120.57%) 1549.00 1505.00 - 3659.75 1.6198 times
Thu 31 December 2020 1539.95 (66.98%) 927.00 630.00 - 1647.00 0.9081 times
Tue 31 December 2019 922.25 (-9.45%) 1019.00 827.75 - 1063.00 0.4836 times
Mon 31 December 2018 1018.45 (40.35%) 729.40 707.10 - 1278.80 1.0904 times
Fri 29 December 2017 725.65 (28.38%) 555.10 516.00 - 775.00 0.2694 times
Fri 30 December 2016 565.25 (13.88%) 499.70 404.10 - 624.00 0.3316 times

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2832.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mphasis MPHASIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2830.1

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2832 and price is deviating by 34 points

Upper Bollinger band is at 2899 and lower is at 2764, while middle bands are at 2798 and 2865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2834.56 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2840.2
12 day DMA 2836.83
20 day DMA 2831.07
35 day DMA 2857.57
50 day DMA 2832.38
100 day DMA 2822.92
150 day DMA 2809.42
200 day DMA 2725.5

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2823.552830.272845.95
12 day EMA2832.582836.662843.52
20 day EMA2836.052838.782842.98
35 day EMA2828.872829.972831.8
50 day EMA2827.382828.092829.28

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2840.22835.942850.9
12 day SMA2836.832836.142836.83
20 day SMA2831.072837.482841.89
35 day SMA2857.572858.372859.32
50 day SMA2832.382831.732831.28
100 day SMA2822.922823.142823.88
150 day SMA2809.422808.642808.03
200 day SMA2725.52723.822722.06

Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 93.92 and PE is: 29.92

Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)

Debt: 1979.03 in crores

Market capitalization: 54266.40

EPS is 91.64 and PE is: 30.66

Last quarter profit: (June 2025 quarter) 441.70 crores (9.19%)

Debt: 1115.94 in crores

Market capitalization: 52991.71

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 2808.20 2794.00 2760.10 to 2887.50 0.45 times
21 Wed 2792.60 2800.00 2719.30 to 2816.20 0.84 times
20 Tue 2812.70 2889.90 2801.20 to 2889.90 1.24 times
19 Mon 2889.10 2849.70 2832.40 to 2907.80 1.23 times
16 Fri 2894.90 2835.00 2807.30 to 2939.90 1.23 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 2824.40 2755.00 2755.00 to 2904.00 3.05 times
21 Wed 2808.60 2808.30 2735.30 to 2833.80 1.6 times
20 Tue 2827.80 2875.20 2818.30 to 2899.40 0.15 times
19 Mon 2903.50 2878.50 2851.10 to 2922.90 0.11 times
16 Fri 2910.90 2854.00 2854.00 to 2953.40 0.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 2844.50 2902.00 2841.00 to 2913.00 1.4 times
21 Wed 2806.80 2823.20 2756.60 to 2830.30 1.24 times
20 Tue 2843.00 2917.20 2842.00 to 2917.20 1.05 times
19 Mon 2931.50 2887.70 2879.00 to 2933.00 0.67 times
16 Fri 2925.90 2906.60 2906.60 to 2966.80 0.64 times

Option chain for Mphasis MPHASIS 27 Tue January 2026 expiry

Mphasis MPHASIS Option strike: 3400.00

Date CE PE PCR
22 Thu January 2026 0.50580.85 0.21
21 Wed January 2026 0.30577.00 0.22
20 Tue January 2026 0.95577.00 0.22
19 Mon January 2026 2.10577.00 0.22
16 Fri January 2026 2.40577.00 0.22

Mphasis MPHASIS Option strike: 3250.00

Date CE PE PCR
22 Thu January 2026 1.05432.10 0.02
21 Wed January 2026 1.00456.40 0.02
20 Tue January 2026 2.60456.40 0.02
19 Mon January 2026 5.05456.40 0.01
16 Fri January 2026 6.20456.40 0.02

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
22 Thu January 2026 1.55385.40 0.09
21 Wed January 2026 1.25385.40 0.08
20 Tue January 2026 3.00385.40 0.07
19 Mon January 2026 6.65314.85 0.08
16 Fri January 2026 8.35385.75 0.06

Mphasis MPHASIS Option strike: 3150.00

Date CE PE PCR
22 Thu January 2026 2.50344.65 0.04
21 Wed January 2026 2.00344.65 0.05
20 Tue January 2026 4.15329.20 0.05
19 Mon January 2026 9.90270.75 0.05
16 Fri January 2026 11.65329.90 0.03

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
22 Thu January 2026 3.60340.00 0.04
21 Wed January 2026 3.30340.00 0.05
20 Tue January 2026 5.90258.45 0.04
19 Mon January 2026 14.40318.80 0.03
16 Fri January 2026 17.10318.80 0.03

Mphasis MPHASIS Option strike: 3050.00

Date CE PE PCR
22 Thu January 2026 5.50211.00 0.01
21 Wed January 2026 5.65211.00 0.01
20 Tue January 2026 9.00211.00 0.01
19 Mon January 2026 21.45275.50 0
16 Fri January 2026 24.95275.50 0

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
22 Thu January 2026 9.65192.55 0.09
21 Wed January 2026 9.00213.20 0.11
20 Tue January 2026 13.90199.00 0.11
19 Mon January 2026 31.85143.25 0.12
16 Fri January 2026 36.70138.40 0.11

Mphasis MPHASIS Option strike: 2950.00

Date CE PE PCR
22 Thu January 2026 16.80151.45 0.25
21 Wed January 2026 15.75168.45 0.58
20 Tue January 2026 22.30151.50 0.47
19 Mon January 2026 46.20110.00 0.38
16 Fri January 2026 52.50105.95 0.35

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
22 Thu January 2026 27.65116.95 0.53
21 Wed January 2026 25.75129.75 0.74
20 Tue January 2026 33.55119.65 0.68
19 Mon January 2026 66.3078.05 0.56
16 Fri January 2026 73.8577.85 0.41

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
22 Thu January 2026 43.9080.15 0.34
21 Wed January 2026 39.8096.30 0.47
20 Tue January 2026 52.0588.25 0.9
19 Mon January 2026 92.1055.20 1.09
16 Fri January 2026 101.7054.60 1.1

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
22 Thu January 2026 65.4057.35 1.07
21 Wed January 2026 59.0064.30 0.81
20 Tue January 2026 71.6561.10 1.8
19 Mon January 2026 123.8036.85 1.83
16 Fri January 2026 132.1036.85 1.65

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
22 Thu January 2026 89.9537.15 3.41
21 Wed January 2026 88.7543.50 2.56
20 Tue January 2026 105.3040.00 7.51
19 Mon January 2026 139.1523.85 8
16 Fri January 2026 170.2023.85 6.87

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
22 Thu January 2026 132.1023.40 10.18
21 Wed January 2026 114.3526.40 9.29
20 Tue January 2026 142.9524.75 7.59
19 Mon January 2026 175.5015.05 9.05
16 Fri January 2026 235.5015.70 7.42

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
16 Fri January 2026 184.459.45 262

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
22 Thu January 2026 295.858.90 2.35
21 Wed January 2026 295.8510.05 1.66
20 Tue January 2026 295.859.80 2.06
19 Mon January 2026 295.856.15 2.08
16 Fri January 2026 190.006.35 2.17

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
22 Thu January 2026 231.405.60 25.14
21 Wed January 2026 231.406.00 18.29
20 Tue January 2026 270.706.30 28
19 Mon January 2026 262.454.50 136
16 Fri January 2026 262.454.00 139

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
22 Thu January 2026 368.804.15 10.89
21 Wed January 2026 368.804.05 9.22
20 Tue January 2026 368.803.75 8.17
19 Mon January 2026 368.802.90 8.61
16 Fri January 2026 368.802.75 9.28

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
22 Thu January 2026 400.552.35 95
21 Wed January 2026 400.551.60 95
20 Tue January 2026 400.551.60 95
19 Mon January 2026 400.551.10 114
16 Fri January 2026 400.551.05 114

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
22 Thu January 2026 638.651.60 14
21 Wed January 2026 638.650.30 17
20 Tue January 2026 638.650.50 7
19 Mon January 2026 638.650.60 7
16 Fri January 2026 638.650.60 7

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top