Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2410.5 and 2497.5
| Intraday Target 1 | 2387.33 |
| Intraday Target 2 | 2433.67 |
| Intraday Target 3 | 2474.3333333333 |
| Intraday Target 4 | 2520.67 |
| Intraday Target 5 | 2561.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2480.00 (-1.02%) | 2505.50 | 2428.00 - 2515.00 | 1.9618 times | Tue 01 September 2026 | 2505.50 (3.22%) | 2422.70 | 2407.10 - 2523.00 | 2.0307 times | Mon 31 August 2026 | 2427.40 (-1.12%) | 2443.70 | 2387.10 - 2443.70 | 0.7719 times | Fri 28 August 2026 | 2455.00 (1.72%) | 2426.30 | 2425.10 - 2482.00 | 2.084 times | Thu 27 August 2026 | 2413.60 (0.57%) | 2391.20 | 2385.30 - 2419.20 | 0.2969 times | Wed 26 August 2026 | 2400.00 (-1.31%) | 2415.60 | 2385.80 - 2452.00 | 0.8254 times | Tue 25 August 2026 | 2431.90 (0.2%) | 2436.70 | 2400.50 - 2443.60 | 0.1707 times | Mon 24 August 2026 | 2427.00 (-0.12%) | 2430.00 | 2418.00 - 2461.80 | 0.4113 times | Fri 21 August 2026 | 2430.00 (0%) | 2432.00 | 2386.40 - 2436.70 | 0.5261 times | Thu 20 August 2026 | 2430.00 (0.23%) | 2452.10 | 2415.30 - 2468.70 | 0.9213 times | Wed 19 August 2026 | 2424.50 (-0.31%) | 2449.50 | 2385.00 - 2472.50 | 0.9555 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2433.55 and 2569.45
| Weekly Target 1 | 2327.47 |
| Weekly Target 2 | 2403.73 |
| Weekly Target 3 | 2463.3666666667 |
| Weekly Target 4 | 2539.63 |
| Weekly Target 5 | 2599.27 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2480.00 (1.02%) | 2443.70 | 2387.10 - 2523.00 | 0.7757 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.6168 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.7062 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.7728 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.8208 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.6032 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.3942 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.8194 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.2162 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.2748 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.8379 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2443.55 and 2559.45
| Monthly Target 1 | 2354.13 |
| Monthly Target 2 | 2417.07 |
| Monthly Target 3 | 2470.0333333333 |
| Monthly Target 4 | 2532.97 |
| Monthly Target 5 | 2585.93 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2480.00 (2.17%) | 2422.70 | 2407.10 - 2523.00 | 0.1717 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.8034 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.5618 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.1012 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.9065 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.3215 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0301 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3546 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9251 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.824 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.6193 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1765.5 and 2727.5
| Yearly Target 1 | 1527.33 |
| Yearly Target 2 | 2003.67 |
| Yearly Target 3 | 2489.3333333333 |
| Yearly Target 4 | 2965.67 |
| Yearly Target 5 | 3451.33 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2480.00 (-11.15%) | 2788.90 | 2013.00 - 2975.00 | 0.8254 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1751 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7266 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1103 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1289 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.4947 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.838 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4462 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0062 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2486 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.306 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2452.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2467 and price is deviating by 48 points
Upper Bollinger band is at 2562 and lower is at 2371, while middle bands are at 2419 and 2514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.1 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2456.3 |
| 12 day DMA | 2438.08 |
| 20 day DMA | 2466.27 |
| 35 day DMA | 2420.71 |
| 50 day DMA | 2377.93 |
| 100 day DMA | 2326.58 |
| 150 day DMA | 2338.12 |
| 200 day DMA | 2461.32 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.79 | 2455.69 | 2430.79 |
| 12 day EMA | 2452.83 | 2447.89 | 2437.42 |
| 20 day EMA | 2443.17 | 2439.29 | 2432.32 |
| 35 day EMA | 2414.35 | 2410.48 | 2404.89 |
| 50 day EMA | 2379.1 | 2374.98 | 2369.66 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.3 | 2440.3 | 2425.58 |
| 12 day SMA | 2438.08 | 2440.58 | 2443.87 |
| 20 day SMA | 2466.27 | 2465.27 | 2459 |
| 35 day SMA | 2420.71 | 2416.69 | 2412.88 |
| 50 day SMA | 2377.93 | 2373.22 | 2368.71 |
| 100 day SMA | 2326.58 | 2325.63 | 2324.09 |
| 150 day SMA | 2338.12 | 2339.94 | 2341.97 |
| 200 day SMA | 2461.32 | 2463.05 | 2464.41 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 25.41
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 26.22
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2521.90 | 2453.00 | 2426.20 to 2539.80 | 1.06 times |
| 31 Mon | 2438.90 | 2445.30 | 2403.80 to 2455.00 | 1.02 times |
| 28 Fri | 2472.90 | 2446.00 | 2445.60 to 2500.00 | 0.99 times |
| 27 Thu | 2422.30 | 2424.00 | 2401.10 to 2435.00 | 0.97 times |
| 26 Wed | 2426.30 | 2439.00 | 2404.90 to 2463.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2533.50 | 2440.00 | 2440.00 to 2545.30 | 1.04 times |
| 31 Mon | 2453.80 | 2455.10 | 2427.90 to 2460.00 | 1.08 times |
| 28 Fri | 2489.40 | 2459.90 | 2459.90 to 2508.00 | 1.08 times |
| 27 Thu | 2435.80 | 2428.80 | 2420.00 to 2442.80 | 0.91 times |
| 26 Wed | 2433.90 | 2459.90 | 2420.00 to 2470.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2540.00 | 2520.00 | 2520.00 to 2558.50 | 3.89 times |
| 31 Mon | 2488.20 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 28 Fri | 2488.20 | 2498.00 | 2488.20 to 2498.00 | 0.56 times |
| 27 Thu | 2468.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 2468.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Mphasis MPHASIS 29 Tue September 2026 expiry
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.70 | 331.00 | 0.03 |
| 31 Mon August 2026 | 7.10 | 331.00 | 0.06 |
| 28 Fri August 2026 | 7.50 | 331.00 | 0.07 |
| 27 Thu August 2026 | 7.50 | 331.00 | 0.07 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 24.20 | 200.30 | 0.04 |
| 31 Mon August 2026 | 12.80 | 269.75 | 0.04 |
| 28 Fri August 2026 | 17.95 | 237.25 | 0.03 |
| 27 Thu August 2026 | 11.45 | 292.00 | 0.05 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 35.25 | 245.70 | 0.17 |
| 31 Mon August 2026 | 15.20 | 245.70 | 0.32 |
| 28 Fri August 2026 | 20.05 | 245.70 | 0.42 |
| 27 Thu August 2026 | 20.05 | 245.70 | 0.42 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 50.30 | 128.80 | 0.05 |
| 31 Mon August 2026 | 27.15 | 196.90 | 0.02 |
| 28 Fri August 2026 | 36.25 | 201.70 | 0.02 |
| 27 Thu August 2026 | 26.00 | 201.70 | 0.03 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 69.60 | 97.65 | 0.37 |
| 31 Mon August 2026 | 39.45 | 170.00 | 0.07 |
| 28 Fri August 2026 | 51.95 | 170.00 | 0.07 |
| 27 Thu August 2026 | 37.10 | 170.00 | 0.19 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 93.20 | 71.85 | 0.64 |
| 31 Mon August 2026 | 54.45 | 107.65 | 0.28 |
| 28 Fri August 2026 | 71.60 | 91.90 | 0.27 |
| 27 Thu August 2026 | 52.35 | 122.95 | 0.16 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 121.95 | 51.20 | 0.85 |
| 31 Mon August 2026 | 77.25 | 84.65 | 0.61 |
| 28 Fri August 2026 | 96.45 | 67.55 | 0.68 |
| 27 Thu August 2026 | 71.50 | 97.65 | 0.51 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 154.45 | 35.30 | 1.63 |
| 31 Mon August 2026 | 100.70 | 61.05 | 1.38 |
| 28 Fri August 2026 | 126.45 | 46.90 | 1.57 |
| 27 Thu August 2026 | 95.20 | 71.15 | 1.11 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 193.20 | 23.35 | 12.1 |
| 31 Mon August 2026 | 139.95 | 45.30 | 8.9 |
| 28 Fri August 2026 | 160.80 | 32.65 | 8.44 |
| 27 Thu August 2026 | 115.65 | 50.90 | 9 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 236.20 | 15.10 | 2.47 |
| 31 Mon August 2026 | 155.85 | 27.65 | 2.76 |
| 28 Fri August 2026 | 155.85 | 21.30 | 2.46 |
| 27 Thu August 2026 | 155.85 | 34.45 | 2.29 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 261.40 | 10.15 | 18 |
| 31 Mon August 2026 | 198.50 | 18.95 | 60 |
| 28 Fri August 2026 | 198.50 | 13.45 | 61 |
| 27 Thu August 2026 | 198.50 | 23.40 | 61 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 334.75 | 6.70 | 41.67 |
| 31 Mon August 2026 | 233.60 | 12.05 | 72 |
| 28 Fri August 2026 | 233.60 | 8.60 | 67 |
| 27 Thu August 2026 | 233.60 | 14.20 | 84 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 295.30 | 4.95 | 4.17 |
| 31 Mon August 2026 | 295.30 | 8.35 | 5.17 |
| 28 Fri August 2026 | 295.30 | 6.20 | 4.67 |
| 27 Thu August 2026 | 295.30 | 9.65 | 5 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 321.20 | 4.00 | 5.12 |
| 31 Mon August 2026 | 321.20 | 4.80 | 4.82 |
| 28 Fri August 2026 | 321.20 | 3.50 | 4.82 |
| 27 Thu August 2026 | 321.20 | 5.95 | 5.59 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 430.65 | 1.50 | 2.7 |
| 31 Mon August 2026 | 430.65 | 1.95 | 3.1 |
| 28 Fri August 2026 | 430.65 | 1.95 | 3.1 |
| 27 Thu August 2026 | 430.65 | 2.65 | 3.3 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
