Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2504.8 and 2572.9
| Intraday Target 1 | 2448.47 |
| Intraday Target 2 | 2493.03 |
| Intraday Target 3 | 2516.5666666667 |
| Intraday Target 4 | 2561.13 |
| Intraday Target 5 | 2584.67 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2537.60 (0.3%) | 2536.00 | 2472.00 - 2540.10 | 0.681 times | Tue 11 August 2026 | 2530.00 (0.88%) | 2519.00 | 2498.50 - 2540.80 | 0.9958 times | Mon 10 August 2026 | 2508.00 (1.33%) | 2487.40 | 2480.00 - 2518.70 | 1.112 times | Fri 07 August 2026 | 2475.00 (2.19%) | 2415.00 | 2405.10 - 2498.00 | 1.1301 times | Thu 06 August 2026 | 2421.90 (-1.55%) | 2456.80 | 2395.80 - 2458.00 | 0.3338 times | Wed 05 August 2026 | 2460.00 (3.36%) | 2403.80 | 2390.70 - 2484.00 | 1.5933 times | Tue 04 August 2026 | 2380.00 (-2.02%) | 2429.40 | 2375.40 - 2441.80 | 0.4535 times | Mon 03 August 2026 | 2429.00 (3.7%) | 2361.00 | 2339.90 - 2429.00 | 0.786 times | Fri 31 July 2026 | 2342.30 (-0.19%) | 2324.60 | 2222.30 - 2351.80 | 1.0563 times | Thu 30 July 2026 | 2346.70 (-0.62%) | 2346.10 | 2337.30 - 2420.00 | 1.8582 times | Wed 29 July 2026 | 2361.30 (-2.16%) | 2455.00 | 2345.00 - 2472.00 | 1.573 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2504.8 and 2573.6
| Weekly Target 1 | 2448 |
| Weekly Target 2 | 2492.8 |
| Weekly Target 3 | 2516.8 |
| Weekly Target 4 | 2561.6 |
| Weekly Target 5 | 2585.6 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2537.60 (2.53%) | 2487.40 | 2472.00 - 2540.80 | 0.519 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.7996 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.5619 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.3583 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.7983 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.1849 times | Fri 03 July 2026 | 2296.60 (1.47%) | 2270.00 | 2121.10 - 2331.00 | 1.242 times | Thu 25 June 2026 | 2263.40 (-0.18%) | 2290.00 | 2222.00 - 2307.20 | 0.8163 times | Fri 19 June 2026 | 2267.50 (-0.13%) | 2295.90 | 2150.00 - 2361.80 | 1.1771 times | Fri 12 June 2026 | 2270.40 (-2.56%) | 2286.20 | 2234.00 - 2364.00 | 0.5426 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.1427 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2438.75 and 2639.65
| Monthly Target 1 | 2271.87 |
| Monthly Target 2 | 2404.73 |
| Monthly Target 3 | 2472.7666666667 |
| Monthly Target 4 | 2605.63 |
| Monthly Target 5 | 2673.67 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2537.60 (8.34%) | 2361.00 | 2339.90 - 2540.80 | 0.3249 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.4196 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.001 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.824 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2012 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9363 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.2313 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8409 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7489 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.4719 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.6794 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1794.3 and 2756.3
| Yearly Target 1 | 1546.53 |
| Yearly Target 2 | 2042.07 |
| Yearly Target 3 | 2508.5333333333 |
| Yearly Target 4 | 3004.07 |
| Yearly Target 5 | 3470.53 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2537.60 (-9.09%) | 2788.90 | 2013.00 - 2975.00 | 0.7741 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.1817 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.7362 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1165 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.1352 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5031 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8427 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4487 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0119 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.25 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3077 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2446.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2394 and price is deviating by 81 points
Upper Bollinger band is at 2555 and lower is at 2233, while middle bands are at 2314 and 2475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mphasis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2438.47 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2494.5 |
| 12 day DMA | 2433.78 |
| 20 day DMA | 2393.6 |
| 35 day DMA | 2344.1 |
| 50 day DMA | 2332.09 |
| 100 day DMA | 2282.7 |
| 150 day DMA | 2375.13 |
| 200 day DMA | 2487.32 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.14 | 2481.42 | 2457.13 |
| 12 day EMA | 2446.97 | 2430.5 | 2412.42 |
| 20 day EMA | 2411.84 | 2398.61 | 2384.79 |
| 35 day EMA | 2374.75 | 2365.16 | 2355.46 |
| 50 day EMA | 2345.48 | 2337.64 | 2329.79 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.5 | 2478.98 | 2448.98 |
| 12 day SMA | 2433.78 | 2416.7 | 2396.54 |
| 20 day SMA | 2393.6 | 2383.68 | 2375.8 |
| 35 day SMA | 2344.1 | 2335.73 | 2328.59 |
| 50 day SMA | 2332.09 | 2329.09 | 2324.7 |
| 100 day SMA | 2282.7 | 2278.13 | 2273.98 |
| 150 day SMA | 2375.13 | 2377.07 | 2378.81 |
| 200 day SMA | 2487.32 | 2488.36 | 2489.18 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 97.61 and PE is: 26
Last quarter profit: (March 2026 quarter) 509.64 crores (14.14%)
Debt: 2619.68 in crores
Market capitalization: 43202.07
EPS is 94.57 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2514.80 | 2547.20 | 2470.10 to 2547.20 | 1.03 times |
| 11 Tue | 2531.60 | 2515.50 | 2499.40 to 2539.50 | 1.02 times |
| 10 Mon | 2502.00 | 2502.00 | 2490.40 to 2524.20 | 1.02 times |
| 07 Fri | 2502.20 | 2434.40 | 2430.50 to 2509.10 | 0.99 times |
| 06 Thu | 2420.30 | 2475.00 | 2407.50 to 2475.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2523.20 | 2520.00 | 2485.10 to 2532.00 | 1.22 times |
| 11 Tue | 2546.20 | 2534.50 | 2511.00 to 2550.00 | 1.21 times |
| 10 Mon | 2511.50 | 2507.10 | 2503.40 to 2533.60 | 1.15 times |
| 07 Fri | 2513.90 | 2444.70 | 2444.70 to 2519.50 | 0.81 times |
| 06 Thu | 2432.40 | 2459.20 | 2418.70 to 2476.10 | 0.61 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 2535.80 | 2525.00 | 2513.70 to 2542.00 | 1.19 times |
| 11 Tue | 2551.00 | 2523.50 | 2523.50 to 2551.00 | 0.98 times |
| 10 Mon | 2519.10 | 2530.00 | 2519.10 to 2533.70 | 1.29 times |
| 07 Fri | 2520.40 | 2515.70 | 2494.30 to 2526.00 | 0.88 times |
| 06 Thu | 2444.20 | 2460.00 | 2440.00 to 2469.00 | 0.67 times |
Option chain for Mphasis MPHASIS 25 Tue August 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 11.70 | 260.90 | 0.01 |
| 11 Tue August 2026 | 17.35 | 260.90 | 0.01 |
| 10 Mon August 2026 | 14.40 | 260.90 | 0.01 |
| 07 Fri August 2026 | 16.15 | 260.90 | 0.01 |
| 06 Thu August 2026 | 8.10 | 260.90 | 0.02 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 19.45 | 175.00 | 0.12 |
| 11 Tue August 2026 | 26.50 | 148.50 | 0.12 |
| 10 Mon August 2026 | 22.70 | 296.10 | 0.04 |
| 07 Fri August 2026 | 24.90 | 296.10 | 0.04 |
| 06 Thu August 2026 | 12.40 | 296.10 | 0.06 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 31.25 | 117.85 | 0.06 |
| 11 Tue August 2026 | 42.15 | 114.55 | 0.05 |
| 10 Mon August 2026 | 35.00 | 129.50 | 0.03 |
| 07 Fri August 2026 | 37.70 | 133.70 | 0.09 |
| 06 Thu August 2026 | 19.70 | 203.15 | 0.06 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 47.80 | 85.20 | 0.2 |
| 11 Tue August 2026 | 61.35 | 77.85 | 0.21 |
| 10 Mon August 2026 | 51.60 | 99.35 | 0.19 |
| 07 Fri August 2026 | 54.20 | 98.65 | 0.26 |
| 06 Thu August 2026 | 29.80 | 142.95 | 0.3 |
Mphasis MPHASIS Option strike: 2538.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 52.75 | 85.50 | 0.09 |
| 11 Tue August 2026 | 67.05 | 74.65 | 0.1 |
| 10 Mon August 2026 | 56.10 | 311.00 | 0.04 |
| 07 Fri August 2026 | 59.45 | 311.00 | 0.05 |
| 06 Thu August 2026 | 31.90 | 311.00 | 0.06 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 71.15 | 57.10 | 0.47 |
| 11 Tue August 2026 | 87.00 | 53.80 | 0.49 |
| 10 Mon August 2026 | 73.70 | 70.20 | 0.3 |
| 07 Fri August 2026 | 76.55 | 73.30 | 0.24 |
| 06 Thu August 2026 | 43.75 | 123.15 | 0.21 |
Mphasis MPHASIS Option strike: 2488.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 75.80 | 51.50 | 1.13 |
| 11 Tue August 2026 | 92.55 | 50.00 | 1.08 |
| 10 Mon August 2026 | 78.75 | 65.25 | 0.96 |
| 07 Fri August 2026 | 82.75 | 68.90 | 0.67 |
| 06 Thu August 2026 | 47.45 | 116.85 | 0.55 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 101.10 | 37.60 | 1.11 |
| 11 Tue August 2026 | 117.00 | 35.35 | 1.18 |
| 10 Mon August 2026 | 100.85 | 48.25 | 0.98 |
| 07 Fri August 2026 | 103.40 | 52.40 | 0.83 |
| 06 Thu August 2026 | 62.50 | 92.25 | 0.45 |
Mphasis MPHASIS Option strike: 2438.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 108.55 | 33.70 | 1.44 |
| 11 Tue August 2026 | 120.70 | 32.60 | 1.16 |
| 10 Mon August 2026 | 110.30 | 44.35 | 1.28 |
| 07 Fri August 2026 | 110.60 | 48.80 | 1.19 |
| 06 Thu August 2026 | 66.35 | 84.75 | 0.63 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 137.10 | 23.70 | 1.27 |
| 11 Tue August 2026 | 151.00 | 23.55 | 1.25 |
| 10 Mon August 2026 | 136.05 | 32.35 | 1.16 |
| 07 Fri August 2026 | 136.90 | 35.15 | 1.09 |
| 06 Thu August 2026 | 85.95 | 68.35 | 0.71 |
Mphasis MPHASIS Option strike: 2388.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 170.25 | 21.15 | 0.23 |
| 11 Tue August 2026 | 170.25 | 21.25 | 0.25 |
| 10 Mon August 2026 | 143.15 | 29.60 | 0.25 |
| 07 Fri August 2026 | 145.45 | 31.70 | 0.25 |
| 06 Thu August 2026 | 92.80 | 61.95 | 0.38 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 193.10 | 14.45 | 0.55 |
| 11 Tue August 2026 | 193.10 | 14.60 | 0.61 |
| 10 Mon August 2026 | 171.00 | 20.65 | 0.6 |
| 07 Fri August 2026 | 176.30 | 23.30 | 0.69 |
| 06 Thu August 2026 | 114.65 | 48.55 | 0.64 |
Mphasis MPHASIS Option strike: 2338.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 131.90 | 12.60 | 4.51 |
| 11 Tue August 2026 | 131.90 | 13.10 | 4.56 |
| 10 Mon August 2026 | 131.90 | 18.70 | 4.78 |
| 07 Fri August 2026 | 131.90 | 20.55 | 5.91 |
| 06 Thu August 2026 | 131.90 | 43.90 | 5.47 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 221.80 | 8.80 | 1.66 |
| 11 Tue August 2026 | 232.00 | 8.75 | 1.51 |
| 10 Mon August 2026 | 214.00 | 13.25 | 1.41 |
| 07 Fri August 2026 | 217.40 | 14.35 | 1.5 |
| 06 Thu August 2026 | 146.65 | 31.85 | 1.34 |
Mphasis MPHASIS Option strike: 2288.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 111.10 | 9.85 | 1.56 |
| 11 Tue August 2026 | 111.10 | 7.90 | 1.58 |
| 10 Mon August 2026 | 111.10 | 11.85 | 1.64 |
| 07 Fri August 2026 | 111.10 | 13.70 | 2.09 |
| 06 Thu August 2026 | 111.10 | 28.15 | 1.91 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 266.45 | 5.45 | 2.31 |
| 11 Tue August 2026 | 266.45 | 5.90 | 2.58 |
| 10 Mon August 2026 | 266.45 | 8.60 | 2.74 |
| 07 Fri August 2026 | 191.85 | 9.60 | 2.95 |
| 06 Thu August 2026 | 191.85 | 19.75 | 3.54 |
Mphasis MPHASIS Option strike: 2238.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 234.60 | 5.65 | 4.38 |
| 11 Tue August 2026 | 234.60 | 5.65 | 4.38 |
| 10 Mon August 2026 | 234.60 | 9.30 | 6.08 |
| 07 Fri August 2026 | 234.60 | 14.50 | 6 |
| 06 Thu August 2026 | 234.60 | 14.50 | 6 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 296.60 | 3.90 | 1.82 |
| 11 Tue August 2026 | 296.60 | 4.05 | 1.85 |
| 10 Mon August 2026 | 296.60 | 5.45 | 1.99 |
| 07 Fri August 2026 | 296.60 | 5.85 | 2.55 |
| 06 Thu August 2026 | 240.00 | 12.35 | 3.13 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 276.35 | 2.40 | 24.5 |
| 11 Tue August 2026 | 276.35 | 3.40 | 30.5 |
| 10 Mon August 2026 | 276.35 | 3.40 | 30.5 |
| 07 Fri August 2026 | 276.35 | 4.35 | 31 |
| 06 Thu August 2026 | 276.35 | 8.25 | 33 |
Mphasis MPHASIS Option strike: 2138.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 307.00 | 2.95 | 13 |
| 11 Tue August 2026 | 307.00 | 4.65 | 23 |
| 10 Mon August 2026 | 307.00 | 4.65 | 23 |
| 07 Fri August 2026 | 307.00 | 4.65 | 23 |
| 06 Thu August 2026 | 307.00 | 8.10 | 10 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 401.00 | 2.50 | 36 |
| 11 Tue August 2026 | 375.00 | 2.15 | 27 |
| 10 Mon August 2026 | 375.00 | 2.60 | 27.75 |
| 07 Fri August 2026 | 375.00 | 2.70 | 30 |
| 06 Thu August 2026 | 325.00 | 5.00 | 44 |
Mphasis MPHASIS Option strike: 2050.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 410.00 | 2.00 | 4.25 |
| 11 Tue August 2026 | 410.00 | 2.00 | 4.25 |
| 10 Mon August 2026 | 410.00 | 2.00 | 4.25 |
| 07 Fri August 2026 | 410.00 | 2.00 | 4.25 |
| 06 Thu August 2026 | 410.00 | 2.00 | 4.5 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 457.65 | 1.75 | 21.33 |
Mphasis MPHASIS Option strike: 1888.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 441.15 | 2.20 | 1 |
| 11 Tue August 2026 | 441.15 | 2.20 | 1 |
| 10 Mon August 2026 | 441.15 | 2.20 | 1 |
| 07 Fri August 2026 | 441.15 | 2.20 | 1 |
| 06 Thu August 2026 | 441.15 | 2.20 | 1 |
Mphasis MPHASIS Option strike: 1738.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 774.70 | 0.10 | 3.91 |
| 11 Tue August 2026 | 774.70 | 0.10 | 3.91 |
| 10 Mon August 2026 | 757.80 | 0.10 | 3.91 |
| 07 Fri August 2026 | 757.80 | 0.50 | 3.91 |
| 06 Thu August 2026 | 711.65 | 0.50 | 7.17 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
