Munafa Stock Market Course + Intraday & FNO calls 
Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong intraday Stock price targets for Mphasis are 2204.55 and 2312.95
| Intraday Target 1 | 2180.5 |
| Intraday Target 2 | 2228.6 |
| Intraday Target 3 | 2288.9 |
| Intraday Target 4 | 2337 |
| Intraday Target 5 | 2397.3 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2276.70 (1.16%) | 2314.50 | 2240.80 - 2349.20 | 3.09 times | Wed 29 April 2026 | 2250.70 (-0.86%) | 2284.00 | 2232.00 - 2338.00 | 1.0813 times | Tue 28 April 2026 | 2270.30 (0.24%) | 2270.00 | 2250.70 - 2288.00 | 0.4643 times | Mon 27 April 2026 | 2264.90 (4.1%) | 2187.90 | 2185.00 - 2275.00 | 0.6859 times | Fri 24 April 2026 | 2175.80 (-4.44%) | 2266.00 | 2130.00 - 2284.20 | 1.2117 times | Thu 23 April 2026 | 2277.00 (-2.32%) | 2331.00 | 2270.70 - 2360.20 | 0.5699 times | Wed 22 April 2026 | 2331.00 (-3.64%) | 2389.90 | 2325.20 - 2397.00 | 1.5456 times | Tue 21 April 2026 | 2419.00 (0.08%) | 2424.00 | 2388.20 - 2440.00 | 0.4262 times | Mon 20 April 2026 | 2417.00 (-1.84%) | 2472.00 | 2405.10 - 2474.20 | 0.2803 times | Fri 17 April 2026 | 2462.20 (0.84%) | 2435.00 | 2402.50 - 2468.20 | 0.6448 times | Thu 16 April 2026 | 2441.80 (1.35%) | 2418.00 | 2416.80 - 2479.00 | 0.8383 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2230.85 and 2395.05
| Weekly Target 1 | 2106.1 |
| Weekly Target 2 | 2191.4 |
| Weekly Target 3 | 2270.3 |
| Weekly Target 4 | 2355.6 |
| Weekly Target 5 | 2434.5 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2276.70 (4.64%) | 2187.90 | 2185.00 - 2349.20 | 1.1755 times | Fri 24 April 2026 | 2175.80 (-11.63%) | 2472.00 | 2130.00 - 2474.20 | 0.891 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.7522 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.444 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8255 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 1.0167 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 0.9976 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.8012 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.6829 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.4133 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.9174 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2181.05 and 2574.65
| Monthly Target 1 | 1886.77 |
| Monthly Target 2 | 2081.73 |
| Monthly Target 3 | 2280.3666666667 |
| Monthly Target 4 | 2475.33 |
| Monthly Target 5 | 2673.97 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.24 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9665 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.271 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.868 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7731 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5193 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7013 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.926 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6633 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.0715 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1254 times |
Yearly price and charts Mphasis
Strong yearly Stock price targets for Mphasis MPHASIS are 1663.85 and 2625.85
| Yearly Target 1 | 1459.57 |
| Yearly Target 2 | 1868.13 |
| Yearly Target 3 | 2421.5666666667 |
| Yearly Target 4 | 2830.13 |
| Yearly Target 5 | 3383.57 |
Yearly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2276.70 (-18.43%) | 2788.90 | 2013.00 - 2975.00 | 0.4343 times | Wed 31 December 2025 | 2791.20 (-1.97%) | 2859.45 | 2044.55 - 3078.40 | 1.2252 times | Tue 31 December 2024 | 2847.20 (3.92%) | 2740.00 | 2187.00 - 3237.95 | 1.8002 times | Fri 29 December 2023 | 2739.75 (38.88%) | 1985.00 | 1660.05 - 2788.50 | 1.1576 times | Fri 30 December 2022 | 1972.80 (-41.92%) | 3392.00 | 1896.05 - 3479.00 | 1.177 times | Fri 31 December 2021 | 3396.70 (120.57%) | 1549.00 | 1505.00 - 3659.75 | 1.5584 times | Thu 31 December 2020 | 1539.95 (66.98%) | 927.00 | 630.00 - 1647.00 | 0.8737 times | Tue 31 December 2019 | 922.25 (-9.45%) | 1019.00 | 827.75 - 1063.00 | 0.4653 times | Mon 31 December 2018 | 1018.45 (40.35%) | 729.40 | 707.10 - 1278.80 | 1.0491 times | Fri 29 December 2017 | 725.65 (28.38%) | 555.10 | 516.00 - 775.00 | 0.2592 times | Fri 30 December 2016 | 565.25 (13.88%) | 499.70 | 404.10 - 624.00 | 0.3191 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2290.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2315 and price is deviating by 88 points
Upper Bollinger band is at 2491 and lower is at 2139, while middle bands are at 2227 and 2403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2290.92 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2247.68 |
| 12 day DMA | 2332.98 |
| 20 day DMA | 2314.22 |
| 35 day DMA | 2230.26 |
| 50 day DMA | 2258.96 |
| 100 day DMA | 2534.67 |
| 150 day DMA | 2615.15 |
| 200 day DMA | 2664.58 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2271.73 | 2269.25 | 2278.52 |
| 12 day EMA | 2290.85 | 2293.42 | 2301.19 |
| 20 day EMA | 2288.65 | 2289.91 | 2294.04 |
| 35 day EMA | 2299.71 | 2301.06 | 2304.02 |
| 50 day EMA | 2284.26 | 2284.57 | 2285.95 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.68 | 2247.74 | 2263.8 |
| 12 day SMA | 2332.98 | 2336.26 | 2342.59 |
| 20 day SMA | 2314.22 | 2303.04 | 2296.35 |
| 35 day SMA | 2230.26 | 2228.49 | 2227.95 |
| 50 day SMA | 2258.96 | 2262.71 | 2269.46 |
| 100 day SMA | 2534.67 | 2540.28 | 2546.1 |
| 150 day SMA | 2615.15 | 2619.98 | 2624.83 |
| 200 day SMA | 2664.58 | 2667.74 | 2670.86 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 94.57 and PE is: 24.07
Last quarter profit: (December 2025 quarter) 442.19 crores (9.38%)
Debt: 1979.03 in crores
Market capitalization: 40396.35
EPS is 93.92 and PE is: 24.24
Last quarter profit: (September 2025 quarter) 469.07 crores (10.80%)
Debt: 1979.03 in crores
Market capitalization: 54266.40
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2288.80 | 2325.00 | 2243.00 to 2357.90 | 1.1 times |
| 29 Wed | 2258.90 | 2284.80 | 2245.00 to 2351.60 | 1.11 times |
| 28 Tue | 2280.50 | 2240.10 | 2240.10 to 2297.00 | 1.09 times |
| 27 Mon | 2273.00 | 2176.20 | 2176.20 to 2287.00 | 0.97 times |
| 24 Fri | 2184.30 | 2277.10 | 2140.00 to 2292.30 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2302.00 | 2294.40 | 2257.10 to 2366.20 | 1.36 times |
| 29 Wed | 2278.70 | 2291.00 | 2270.00 to 2362.90 | 1.29 times |
| 28 Tue | 2290.90 | 2272.50 | 2272.50 to 2311.30 | 0.81 times |
| 27 Mon | 2286.00 | 2229.00 | 2229.00 to 2287.10 | 0.77 times |
| 24 Fri | 2198.60 | 2283.30 | 2158.00 to 2283.30 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2316.70 | 2304.70 | 2304.10 to 2380.80 | 1.14 times |
| 29 Wed | 2290.00 | 2325.90 | 2290.00 to 2325.90 | 0.86 times |
Option chain for Mphasis MPHASIS 26 Tue May 2026 expiry
Mphasis MPHASIS Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.70 | 410.00 | 0.05 |
| 29 Wed April 2026 | 6.90 | 343.20 | 0.06 |
| 28 Tue April 2026 | 9.50 | 343.20 | 0.12 |
| 27 Mon April 2026 | 5.00 | 343.20 | 0.12 |
| 24 Fri April 2026 | 5.00 | 343.20 | 0.12 |
Mphasis MPHASIS Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.45 | 333.85 | 0.22 |
| 29 Wed April 2026 | 7.55 | 420.45 | 0.11 |
| 28 Tue April 2026 | 16.00 | 405.00 | 0.37 |
| 27 Mon April 2026 | 16.00 | 315.00 | 0.16 |
| 24 Fri April 2026 | 16.00 | 315.00 | 0.16 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.25 | 300.00 | 1.75 |
| 29 Wed April 2026 | 37.25 | 380.00 | 2 |
| 28 Tue April 2026 | 37.25 | 376.05 | 2 |
| 27 Mon April 2026 | 37.25 | 347.40 | 2 |
| 24 Fri April 2026 | 37.25 | 347.40 | 2 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.15 | 278.90 | 0.04 |
| 29 Wed April 2026 | 13.45 | 348.00 | 0.04 |
| 28 Tue April 2026 | 16.70 | 331.60 | 0.09 |
| 27 Mon April 2026 | 18.15 | 331.60 | 0.11 |
| 24 Fri April 2026 | 11.00 | 331.60 | 0.19 |
Mphasis MPHASIS Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.30 | 292.50 | 0.07 |
| 29 Wed April 2026 | 23.55 | 292.50 | 0.1 |
| 28 Tue April 2026 | 23.60 | 292.50 | 0.11 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.90 | 200.10 | 0.14 |
| 29 Wed April 2026 | 24.80 | 261.50 | 0.2 |
| 28 Tue April 2026 | 30.30 | 245.80 | 0.29 |
| 27 Mon April 2026 | 32.85 | 258.05 | 0.21 |
| 24 Fri April 2026 | 19.30 | 371.00 | 0.27 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.50 | 170.35 | 0.08 |
| 29 Wed April 2026 | 30.50 | 228.40 | 0.04 |
| 28 Tue April 2026 | 41.00 | 228.40 | 0.07 |
| 27 Mon April 2026 | 41.05 | 228.40 | 0.07 |
| 24 Fri April 2026 | 25.20 | 318.00 | 1 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.20 | 163.80 | 0.14 |
| 29 Wed April 2026 | 42.15 | 205.00 | 0.11 |
| 28 Tue April 2026 | 42.15 | 205.00 | 0.11 |
| 27 Mon April 2026 | 44.00 | 277.15 | 0.5 |
| 24 Fri April 2026 | 32.80 | 277.15 | 0.5 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.05 | 154.00 | 0.24 |
| 29 Wed April 2026 | 40.70 | 205.00 | 0.08 |
| 28 Tue April 2026 | 49.30 | 205.00 | 0.15 |
| 27 Mon April 2026 | 49.30 | 205.00 | 0.15 |
| 24 Fri April 2026 | 34.55 | 103.80 | 0.33 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 45.50 | 152.00 | 0.27 |
| 29 Wed April 2026 | 46.75 | 184.70 | 0.2 |
| 28 Tue April 2026 | 55.00 | 169.55 | 0.37 |
| 27 Mon April 2026 | 55.85 | 189.90 | 0.6 |
| 24 Fri April 2026 | 33.25 | 252.00 | 0.49 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.95 | 127.05 | 0.48 |
| 29 Wed April 2026 | 53.30 | 198.60 | 0.11 |
| 28 Tue April 2026 | 53.40 | 198.60 | 0.13 |
| 27 Mon April 2026 | 38.55 | 198.60 | 0.33 |
| 24 Fri April 2026 | 38.55 | 233.75 | 0.33 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 58.80 | 128.65 | 0.36 |
| 29 Wed April 2026 | 59.10 | 153.90 | 0.2 |
| 28 Tue April 2026 | 70.55 | 153.90 | 0.3 |
| 27 Mon April 2026 | 69.75 | 241.00 | 0.08 |
| 24 Fri April 2026 | 43.05 | 241.00 | 0.6 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.20 | 117.40 | 0.33 |
| 29 Wed April 2026 | 69.15 | 134.15 | 0.14 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.75 | 104.90 | 0.92 |
| 29 Wed April 2026 | 72.80 | 130.15 | 0.35 |
| 28 Tue April 2026 | 85.00 | 187.15 | 0.02 |
| 27 Mon April 2026 | 82.70 | 187.15 | 0.25 |
| 24 Fri April 2026 | 64.15 | 187.15 | 1 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.25 | 93.65 | 0.58 |
| 29 Wed April 2026 | 83.50 | 118.25 | 0.57 |
| 28 Tue April 2026 | 93.00 | 114.45 | 0.46 |
| 27 Mon April 2026 | 92.50 | 118.00 | 0.45 |
| 24 Fri April 2026 | 59.90 | 177.65 | 0.25 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 96.35 | 84.65 | 0.17 |
| 29 Wed April 2026 | 92.15 | 107.20 | 0.45 |
| 28 Tue April 2026 | 101.60 | 130.55 | 0.13 |
| 27 Mon April 2026 | 105.90 | 130.55 | 0.63 |
| 24 Fri April 2026 | 65.90 | 200.90 | 0.29 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.70 | 74.95 | 1.8 |
| 29 Wed April 2026 | 98.25 | 98.25 | 0.94 |
| 28 Tue April 2026 | 113.90 | 95.90 | 1.13 |
| 27 Mon April 2026 | 112.95 | 98.70 | 0.82 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 116.25 | 65.50 | 1.34 |
| 29 Wed April 2026 | 110.95 | 88.30 | 1.1 |
| 28 Tue April 2026 | 112.15 | 87.25 | 1.43 |
| 27 Mon April 2026 | 123.60 | 89.25 | 1.12 |
| 24 Fri April 2026 | 81.10 | 65.00 | 0.19 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 157.35 | 58.45 | 0.98 |
| 29 Wed April 2026 | 122.75 | 83.00 | 0.18 |
| 28 Tue April 2026 | 112.10 | 48.60 | 0.42 |
| 27 Mon April 2026 | 90.70 | 48.60 | 0.4 |
| 24 Fri April 2026 | 90.70 | 48.60 | 0.4 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 142.20 | 51.45 | 2.65 |
| 29 Wed April 2026 | 128.20 | 71.40 | 4.14 |
| 28 Tue April 2026 | 146.75 | 69.70 | 3.18 |
| 27 Mon April 2026 | 147.10 | 73.55 | 3.77 |
| 24 Fri April 2026 | 99.40 | 120.05 | 7.92 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 160.25 | 44.75 | 7.08 |
| 29 Wed April 2026 | 148.10 | 64.05 | 6.64 |
| 28 Tue April 2026 | 148.00 | 80.00 | 2.23 |
| 27 Mon April 2026 | 148.00 | 80.00 | 2.23 |
| 24 Fri April 2026 | 110.80 | 110.40 | 1.88 |
Mphasis MPHASIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 119.85 | 38.30 | 9.33 |
| 29 Wed April 2026 | 119.85 | 56.55 | 6.33 |
| 28 Tue April 2026 | 119.85 | 100.40 | 1.67 |
| 27 Mon April 2026 | 119.85 | 100.40 | 1.67 |
| 24 Fri April 2026 | 119.85 | 100.40 | 1.67 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 178.55 | 33.80 | 19 |
| 29 Wed April 2026 | 178.55 | 51.40 | 25.33 |
| 28 Tue April 2026 | 178.55 | 49.00 | 19.33 |
| 27 Mon April 2026 | 178.55 | 54.50 | 16.33 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 200.90 | 25.50 | 67.75 |
| 29 Wed April 2026 | 200.90 | 40.50 | 68 |
| 28 Tue April 2026 | 130.20 | 40.50 | 43.33 |
| 27 Mon April 2026 | 130.20 | 42.50 | 13 |
| 24 Fri April 2026 | 130.20 | 76.05 | 17.33 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 297.60 | 12.10 | 146 |
| 29 Wed April 2026 | 297.60 | 21.05 | 186.5 |
| 28 Tue April 2026 | 297.60 | 22.25 | 109 |
| 27 Mon April 2026 | 278.00 | 23.65 | 76 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 469.00 | 3.25 | 18.67 |
| 29 Wed April 2026 | 469.00 | 5.20 | 22 |
| 28 Tue April 2026 | 467.40 | 6.00 | 16.67 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
