AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 133.88 and 142.78

Daily Target 1132.12
Daily Target 2135.63
Daily Target 3141.01666666667
Daily Target 4144.53
Daily Target 5149.92

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 28 March 2024 139.15 (-1.1%) 141.65 137.50 - 146.40 1.4828 times
Wed 27 March 2024 140.70 (3.8%) 135.95 134.70 - 143.00 1.7215 times
Tue 26 March 2024 135.55 (-3.11%) 140.00 134.90 - 140.95 0.7069 times
Fri 22 March 2024 139.90 (4.95%) 133.80 132.55 - 142.20 1.2754 times
Thu 21 March 2024 133.30 (1.76%) 132.30 131.80 - 134.95 0.7083 times
Wed 20 March 2024 131.00 (-2.13%) 135.00 130.25 - 136.20 0.7153 times
Tue 19 March 2024 133.85 (-1.62%) 135.30 133.00 - 137.15 0.3817 times
Mon 18 March 2024 136.05 (-0.95%) 137.15 135.15 - 139.50 0.4716 times
Fri 15 March 2024 137.35 (-0.18%) 137.60 134.05 - 141.55 0.7732 times
Thu 14 March 2024 137.60 (7.12%) 128.45 127.00 - 141.20 1.7633 times
Wed 13 March 2024 128.45 (-12.44%) 148.00 125.00 - 151.50 2.0834 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 131.08 and 142.78

Weekly Target 1128.38
Weekly Target 2133.77
Weekly Target 3140.08333333333
Weekly Target 4145.47
Weekly Target 5151.78

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 28 March 2024 139.15 (-0.54%) 140.00 134.70 - 146.40 0.6477 times
Fri 22 March 2024 139.90 (1.86%) 137.15 130.25 - 142.20 0.5883 times
Fri 15 March 2024 137.35 (-10.93%) 154.05 125.00 - 162.00 1.3716 times
Thu 07 March 2024 154.20 (-1.19%) 156.80 151.90 - 169.80 1.0349 times
Sat 02 March 2024 156.05 (-0.32%) 157.20 150.50 - 163.70 0.6012 times
Fri 23 February 2024 156.55 (-1.94%) 160.70 153.60 - 163.85 0.5009 times
Fri 16 February 2024 159.65 (-0.06%) 161.90 145.00 - 169.85 0.7619 times
Fri 09 February 2024 159.75 (-4.34%) 170.00 157.50 - 175.40 0.7898 times
Fri 02 February 2024 167.00 (-10.5%) 188.40 166.00 - 188.65 0.9109 times
Thu 25 January 2024 186.60 (-0.03%) 188.20 181.05 - 201.25 2.7928 times
Fri 19 January 2024 186.65 (7.24%) 175.90 166.00 - 195.00 2.8607 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 109.68 and 154.48

Monthly Target 199.85
Monthly Target 2119.5
Monthly Target 3144.65
Monthly Target 4164.3
Monthly Target 5189.45

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 28 March 2024 139.15 (-9.17%) 154.40 125.00 - 169.80 0.7099 times
Thu 29 February 2024 153.20 (-15.89%) 183.55 145.00 - 183.55 0.5438 times
Wed 31 January 2024 182.15 (32.81%) 136.65 131.05 - 201.25 3.0323 times
Fri 29 December 2023 137.15 (11.64%) 123.60 116.15 - 147.40 1.0122 times
Thu 30 November 2023 122.85 (8.57%) 114.10 112.75 - 129.90 0.4091 times
Tue 31 October 2023 113.15 (-14.28%) 131.00 110.50 - 132.00 0.5115 times
Fri 29 September 2023 132.00 (-0.75%) 133.45 127.05 - 156.90 0.7805 times
Thu 31 August 2023 133.00 (-9.46%) 136.00 125.20 - 149.05 0.8578 times
Mon 31 July 2023 146.90 (29.83%) 114.95 103.55 - 154.75 1.2727 times
Fri 30 June 2023 113.15 (32.18%) 85.55 83.60 - 115.00 0.87 times
Wed 31 May 2023 85.60 (3.51%) 82.50 82.50 - 101.85 0.4909 times

 monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 125, while middle bands are at 135 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.5 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 137.72
12 day DMA 136.63
20 day DMA 144.06
35 day DMA 150.29
50 day DMA 158.94
100 day DMA 145.02
150 day DMA 139.7
200 day DMA 135.15

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.14137.63136.09
12 day EMA139.63139.72139.54
20 day EMA143.32143.76144.08
35 day EMA150.51151.18151.8
50 day EMA157.92158.69159.42

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.72136.09134.72
12 day SMA136.63138139.12
20 day SMA144.06144.78145.67
35 day SMA150.29151.02151.91
50 day SMA158.94159.78160.8
100 day SMA145.02144.82144.56
150 day SMA139.7139.67139.6
200 day SMA135.15134.89134.62

Fundamentals, profit and EPS of Allied Digital ADSL

 Fundamentals, profit and EPS of Allied Digital ADSL

EPS is -1.05 and PE is: -132.52

Last quarter profit: (February 2024 quarter) 11.70 crores (-39.32%)

Debt: 43.45 in crores

Market capitalization: 882.78

EPS is 0.36 and PE is: 386.53

Last quarter profit: (September 2023 quarter) 11.47 crores (-35.60%)

Debt: 43.45 in crores

Market capitalization: 677.09

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top