AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 118.9 and 122.88
| Intraday Target 1 | 118.04 |
| Intraday Target 2 | 119.75 |
| Intraday Target 3 | 122.02333333333 |
| Intraday Target 4 | 123.73 |
| Intraday Target 5 | 126 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.45 (-1.34%) | 123.79 | 120.32 - 124.30 | 0.5519 times | Tue 14 July 2026 | 123.10 (-2.1%) | 124.00 | 122.34 - 126.85 | 0.7531 times | Mon 13 July 2026 | 125.74 (4.73%) | 118.75 | 118.00 - 129.75 | 4.277 times | Fri 10 July 2026 | 120.06 (1.85%) | 119.65 | 119.01 - 121.79 | 0.5689 times | Thu 09 July 2026 | 117.88 (0.91%) | 116.99 | 116.41 - 119.17 | 0.6418 times | Wed 08 July 2026 | 116.82 (-3.21%) | 120.50 | 115.82 - 121.52 | 0.7838 times | Tue 07 July 2026 | 120.70 (-1.66%) | 122.39 | 120.38 - 123.27 | 0.5433 times | Mon 06 July 2026 | 122.74 (-1.52%) | 124.49 | 121.90 - 125.00 | 0.5775 times | Fri 03 July 2026 | 124.63 (-1.21%) | 126.16 | 123.35 - 127.26 | 0.6185 times | Thu 02 July 2026 | 126.16 (0.45%) | 125.59 | 125.17 - 128.00 | 0.6841 times | Wed 01 July 2026 | 125.59 (-1.6%) | 127.70 | 125.20 - 128.70 | 0.6052 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 119.73 and 131.48
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 123.06666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.45 (1.16%) | 118.75 | 118.00 - 129.75 | 0.5995 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3346 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6018 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.2058 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.4557 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3071 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4627 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.2991 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.9414 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.7923 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 6.0291 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 111.67 and 125.6
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 122.34 |
| Monthly Target 4 | 128.86 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.45 (-4.84%) | 127.70 | 115.82 - 129.75 | 0.3053 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.8305 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.1612 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5889 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7414 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.5156 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6081 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6468 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3975 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.2048 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.4512 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 68.27 and 139.45
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 121.72333333333 |
| Yearly Target 4 | 157.18 |
| Yearly Target 5 | 192.9 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 121.45 (-20.05%) | 152.48 | 86.27 - 157.45 | 0.6682 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4668 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7154 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4785 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6768 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2816 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2629 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2109 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1084 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1305 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7005 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliedDigital in short term but the sell signal is initial and weak.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 122.71 |
| 20 day DMA | 123.22 |
| 35 day DMA | 121.8 |
| 50 day DMA | 123.74 |
| 100 day DMA | 117.17 |
| 150 day DMA | 125.1 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 122.33 | 121.95 |
| 12 day EMA | 122.25 | 122.39 | 122.26 |
| 20 day EMA | 122.4 | 122.5 | 122.44 |
| 35 day EMA | 122.91 | 123 | 122.99 |
| 50 day EMA | 122.92 | 122.98 | 122.98 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 120.72 | 120.24 |
| 12 day SMA | 122.71 | 122.96 | 123.39 |
| 20 day SMA | 123.22 | 123.23 | 123.07 |
| 35 day SMA | 121.8 | 121.88 | 121.85 |
| 50 day SMA | 123.74 | 123.63 | 123.46 |
| 100 day SMA | 117.17 | 117.15 | 117.17 |
| 150 day SMA | 125.1 | 125.38 | 125.67 |
| 200 day SMA | 138.39 | 138.78 | 139.18 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 19.31
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


