AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 217.52 and 236.91

Intraday Target 1	213.88
Intraday Target 2	221.15
Intraday Target 3	233.27
Intraday Target 4	240.54
Intraday Target 5	252.66

Daily price and volume Allied Digital

Date	Closing	Open	Range	Volume
Fri 14 February 2025	228.42 (-5.31%)	243.70	226.00 - 245.39	0.5169 times
Thu 13 February 2025	241.23 (-2.18%)	246.61	239.00 - 252.50	0.2753 times
Wed 12 February 2025	246.61 (-1.94%)	251.00	237.61 - 251.35	0.4604 times
Tue 11 February 2025	251.49 (-5.79%)	266.96	248.52 - 267.32	0.4606 times
Mon 10 February 2025	266.96 (-1.59%)	273.40	258.04 - 274.59	0.4504 times
Fri 07 February 2025	271.27 (-1.36%)	278.00	266.80 - 286.10	0.8235 times
Thu 06 February 2025	275.01 (1.55%)	273.20	270.95 - 286.74	0.9107 times
Wed 05 February 2025	270.82 (-1.65%)	273.00	269.00 - 282.07	0.7375 times
Tue 04 February 2025	275.36 (0.22%)	275.75	269.25 - 283.00	1.1945 times
Mon 03 February 2025	274.76 (18.37%)	241.54	236.21 - 279.40	4.1704 times
Fri 31 January 2025	232.12 (0.7%)	225.60	225.31 - 236.39	0.2323 times

Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 202.92 and 251.51

Weekly Target 1	194.41
Weekly Target 2	211.42
Weekly Target 3	243.00333333333
Weekly Target 4	260.01
Weekly Target 5	291.59

Weekly price and volumes for Allied Digital

Date	Closing	Open	Range	Volume
Fri 14 February 2025	228.42 (-15.8%)	273.40	226.00 - 274.59	0.9711 times
Fri 07 February 2025	271.27 (16.87%)	241.54	236.21 - 286.74	3.5175 times
Fri 31 January 2025	232.12 (-5.65%)	245.00	213.21 - 245.00	0.826 times
Fri 24 January 2025	246.02 (0.16%)	244.00	229.00 - 263.00	1.3508 times
Fri 17 January 2025	245.63 (20.45%)	210.50	199.42 - 255.93	1.7521 times
Mon 13 January 2025	203.92 (-4.18%)	210.50	199.42 - 215.90	0.1856 times
Fri 10 January 2025	212.81 (-11.27%)	240.30	211.10 - 240.70	0.4877 times
Fri 03 January 2025	239.84 (2.67%)	232.15	228.10 - 246.93	0.3871 times
Fri 27 December 2024	233.60 (-4.4%)	245.90	229.45 - 247.65	0.3002 times
Fri 20 December 2024	244.35 (-3.02%)	255.00	243.00 - 258.95	0.222 times
Wed 18 December 2024	251.95 (-2.98%)	262.40	250.05 - 265.35	0.2376 times

weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 196.84 and 257.58

Monthly Target 1	186.31
Monthly Target 2	207.37
Monthly Target 3	247.05333333333
Monthly Target 4	268.11
Monthly Target 5	307.79

Monthly price and volumes Allied Digital

Date	Closing	Open	Range	Volume
Fri 14 February 2025	228.42 (-1.59%)	241.54	226.00 - 286.74	0.5417 times
Fri 31 January 2025	232.12 (-1.1%)	234.50	199.42 - 263.00	0.5846 times
Tue 31 December 2024	234.70 (-11.17%)	263.00	228.10 - 288.00	0.242 times
Fri 29 November 2024	264.20 (-3.91%)	278.80	243.05 - 295.00	0.2805 times
Thu 31 October 2024	274.95 (1.83%)	271.60	240.00 - 315.00	0.8018 times
Mon 30 September 2024	270.00 (1.88%)	269.90	259.00 - 319.90	2.2455 times
Fri 30 August 2024	265.03 (21.61%)	220.00	198.00 - 277.45	2.007 times
Wed 31 July 2024	217.94 (19.28%)	190.00	188.78 - 254.00	2.0637 times
Fri 28 June 2024	182.71 (27.19%)	147.00	123.20 - 185.00	0.8618 times
Fri 31 May 2024	143.65 (5.51%)	136.15	132.30 - 158.00	0.3714 times
Tue 30 April 2024	136.15 (-2.16%)	138.20	131.40 - 159.75	0.3141 times

monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 249.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.74

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 18 points

Upper Bollinger band is at 284 and lower is at 215, while middle bands are at 232 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term but the sell signal is initial and weak.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.24 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period	DMA value
5 day DMA	246.94
12 day DMA	255.38
20 day DMA	249
35 day DMA	239.88
50 day DMA	242.66
100 day DMA	257.61
150 day DMA	253.98
200 day DMA	233.15

EMA (exponential moving average) of Allied Digital ADSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.93	251.68	256.91
12 day EMA	249.28	253.07	255.22
20 day EMA	248.11	250.18	251.12
35 day EMA	247.95	249.1	249.56
50 day EMA	245.35	246.04	246.24

SMA (simple moving average) of Allied Digital ADSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	246.94	255.51	262.27
12 day SMA	255.38	255.65	253.88
20 day SMA	249	249.86	249.43
35 day SMA	239.88	239.94	239.72
50 day SMA	242.66	243.43	244.01
100 day SMA	257.61	258.03	258.35
150 day SMA	253.98	253.92	253.76
200 day SMA	233.15	232.69	232.19

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 8.63 and PE is: 26.47

Last quarter profit: (September 2024 quarter) 11.60 crores (1.22%)

Debt: 54.87 in crores

Market capitalization: 1428.12

EPS is 8.63 and PE is: 26.47

Last quarter profit: (June 2024 quarter) 10.41 crores (21.19%)

Debt: 59.64 in crores

Market capitalization: 1711.61