AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 122.88 and 125.88
| Intraday Target 1 | 122.25 |
| Intraday Target 2 | 123.51 |
| Intraday Target 3 | 125.25333333333 |
| Intraday Target 4 | 126.51 |
| Intraday Target 5 | 128.25 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.76 (-1.77%) | 127.00 | 124.00 - 127.00 | 0.3065 times | Thu 19 February 2026 | 127.01 (1.56%) | 125.05 | 123.96 - 132.40 | 1.9008 times | Wed 18 February 2026 | 125.06 (3.2%) | 121.01 | 118.00 - 130.50 | 2.6373 times | Tue 17 February 2026 | 121.18 (5.41%) | 114.96 | 112.00 - 124.60 | 1.8925 times | Mon 16 February 2026 | 114.96 (-3.67%) | 119.22 | 114.45 - 119.22 | 0.8865 times | Fri 13 February 2026 | 119.34 (-4.7%) | 124.80 | 118.85 - 124.80 | 0.5049 times | Thu 12 February 2026 | 125.23 (-2.64%) | 128.00 | 124.60 - 128.00 | 0.3089 times | Wed 11 February 2026 | 128.62 (-1.49%) | 130.00 | 127.26 - 131.34 | 0.3271 times | Tue 10 February 2026 | 130.57 (-0.05%) | 130.95 | 128.53 - 133.47 | 0.4596 times | Mon 09 February 2026 | 130.64 (3.97%) | 126.80 | 126.11 - 131.50 | 0.7759 times | Fri 06 February 2026 | 125.65 (-2.22%) | 128.13 | 124.05 - 128.14 | 0.3424 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 118.38 and 138.78
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 123.05333333333 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.9684 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.6136 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.7568 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4487 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5645 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.7187 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 0.8446 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.4463 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.3246 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.3137 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 0.5925 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 100.04 and 136.72
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 128.48 |
| Monthly Target 4 | 144.96 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.76 (-0.08%) | 125.60 | 112.00 - 148.68 | 1.1312 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.487 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.518 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3183 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9649 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.565 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8997 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3866 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8623 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8668 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5595 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 95.66 and 141.11
| Yearly Target 1 | 85.95 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 131.40333333333 |
| Yearly Target 4 | 150.81 |
| Yearly Target 5 | 176.85 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.76 (-17.87%) | 152.48 | 112.00 - 157.45 | 0.1832 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.543 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9085 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5553 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.712 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3482 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2765 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2218 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1141 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1372 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7369 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.31 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 125.13 |
| 20 day DMA | 126.51 |
| 35 day DMA | 130.07 |
| 50 day DMA | 137.41 |
| 100 day DMA | 156.2 |
| 150 day DMA | 161.07 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 124.16 | 122.73 |
| 12 day EMA | 125.13 | 125.2 | 124.87 |
| 20 day EMA | 126.94 | 127.17 | 127.19 |
| 35 day EMA | 132.55 | 133.01 | 133.36 |
| 50 day EMA | 137.67 | 138.2 | 138.66 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 121.51 | 121.15 |
| 12 day SMA | 125.13 | 125.85 | 126.38 |
| 20 day SMA | 126.51 | 126.27 | 126.11 |
| 35 day SMA | 130.07 | 130.86 | 131.57 |
| 50 day SMA | 137.41 | 138.01 | 138.64 |
| 100 day SMA | 156.2 | 156.74 | 157.32 |
| 150 day SMA | 161.07 | 161.45 | 161.82 |
| 200 day SMA | 168.23 | 168.5 | 168.76 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 17.6
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 19.37
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


