ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 149.09 and 151.37

Intraday Target 1147.37
Intraday Target 2148.53
Intraday Target 3149.65333333333
Intraday Target 4150.81
Intraday Target 5151.93

Daily price and volume Allied Digital

Date Closing Open Range Volume
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.8624 times
Tue 06 January 2026 149.53 (-1.72%) 152.14 148.00 - 152.60 0.9461 times
Mon 05 January 2026 152.14 (-2.14%) 155.46 151.28 - 155.46 1.1381 times
Fri 02 January 2026 155.46 (1.97%) 153.38 152.00 - 157.45 1.3545 times
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.565 times
Wed 31 December 2025 151.90 (0.77%) 150.74 149.91 - 153.38 1.5408 times
Tue 30 December 2025 150.74 (-0.55%) 151.99 150.15 - 152.24 0.9325 times
Mon 29 December 2025 151.58 (-2.13%) 154.55 150.77 - 155.19 1.2254 times
Fri 26 December 2025 154.88 (-0.8%) 156.13 153.81 - 156.32 0.7348 times
Wed 24 December 2025 156.13 (-1.28%) 158.31 155.23 - 159.88 0.7003 times
Tue 23 December 2025 158.15 (0.35%) 157.12 156.68 - 162.50 0.9428 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 145.11 and 152.57

Weekly Target 1143.59
Weekly Target 2146.63
Weekly Target 3151.04666666667
Weekly Target 4154.09
Weekly Target 5158.51

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Wed 07 January 2026 149.68 (-3.72%) 155.46 148.00 - 155.46 0.4614 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.8797 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.6399 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.6184 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.1679 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.7166 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6986 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.7771 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 1.083 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.9574 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.9881 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 144.12 and 153.57

Monthly Target 1142.26
Monthly Target 2145.97
Monthly Target 3151.71
Monthly Target 4155.42
Monthly Target 5161.16

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 07 January 2026 149.68 (-1.46%) 152.48 148.00 - 157.45 0.0766 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5749 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3533 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0709 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.9566 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9986 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4291 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9571 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.962 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.6209 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0568 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 144.12 and 153.57

Yearly Target 1142.26
Yearly Target 2145.97
Yearly Target 3151.71
Yearly Target 4155.42
Yearly Target 5161.16

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 07 January 2026 149.68 (-1.46%) 152.48 148.00 - 157.45 0.008 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5706 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9783 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5831 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7247 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3723 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2815 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2258 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1161 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1397 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7501 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.69

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.39 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 151.85
12 day DMA 153.35
20 day DMA 154
35 day DMA 157.75
50 day DMA 162.56
100 day DMA 170.03
150 day DMA 172.88
200 day DMA 177.98

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.17151.92153.11
12 day EMA152.79153.35154.04
20 day EMA154.66155.18155.77
35 day EMA158.85159.39159.97
50 day EMA163.19163.74164.32

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.85152.3152.54
12 day SMA153.35153.69153.9
20 day SMA154154.43154.66
35 day SMA157.75158.29158.91
50 day SMA162.56163.23163.87
100 day SMA170.03170.17170.29
150 day SMA172.88173.17173.52
200 day SMA177.98178.18178.36

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 21.11

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 23.24

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top