ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 118.83 and 124.83

Intraday Target 1117.72
Intraday Target 2119.93
Intraday Target 3123.71666666667
Intraday Target 4125.93
Intraday Target 5129.72

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 20 January 2026 122.15 (-4.24%) 127.35 121.50 - 127.50 0.9616 times
Mon 19 January 2026 127.56 (-0.61%) 127.70 126.75 - 131.44 0.6452 times
Fri 16 January 2026 128.34 (-1.53%) 130.30 127.60 - 131.70 0.4413 times
Wed 14 January 2026 130.33 (-0.49%) 131.05 129.27 - 131.69 0.4595 times
Tue 13 January 2026 130.97 (1.65%) 129.70 128.85 - 133.98 1.0608 times
Mon 12 January 2026 128.85 (-4.91%) 135.50 127.52 - 135.50 2.1338 times
Fri 09 January 2026 135.50 (-7.51%) 145.99 134.50 - 146.44 2.8211 times
Thu 08 January 2026 146.50 (-2.12%) 150.10 145.09 - 150.44 0.6581 times
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.3903 times
Tue 06 January 2026 149.53 (-1.72%) 152.14 148.00 - 152.60 0.4282 times
Mon 05 January 2026 152.14 (-2.14%) 155.46 151.28 - 155.46 0.5151 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 116.86 and 126.8

Weekly Target 1115.09
Weekly Target 2118.62
Weekly Target 3125.03
Weekly Target 4128.56
Weekly Target 5134.97

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 20 January 2026 122.15 (-4.82%) 127.70 121.50 - 131.44 0.4992 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 1.2723 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.4951 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.79 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.5746 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5553 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.0488 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.4395 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6273 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.6978 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.9726 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 103.85 and 139.8

Monthly Target 197.75
Monthly Target 2109.95
Monthly Target 3133.7
Monthly Target 4145.9
Monthly Target 5169.65

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 20 January 2026 122.15 (-19.59%) 152.48 121.50 - 157.45 0.3835 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5572 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3424 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0378 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.8343 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9677 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4158 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9275 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9323 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.6017 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0242 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 103.85 and 139.8

Yearly Target 197.75
Yearly Target 2109.95
Yearly Target 3133.7
Yearly Target 4145.9
Yearly Target 5169.65

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 20 January 2026 122.15 (-19.59%) 152.48 121.50 - 157.45 0.041 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5654 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9651 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5779 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7223 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3678 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2805 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.225 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1157 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1392 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7476 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 12 points

Upper Bollinger band is at 169 and lower is at 121, while middle bands are at 133 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 127.87
12 day DMA 138.08
20 day DMA 144.52
35 day DMA 150.49
50 day DMA 155.23
100 day DMA 167.79
150 day DMA 169.58
200 day DMA 175.49

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.95130.85132.5
12 day EMA135.41137.82139.69
20 day EMA141.07143.06144.69
35 day EMA148.3149.84151.15
50 day EMA154.13155.43156.57

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.87129.21130.8
12 day SMA138.08140.61142.64
20 day SMA144.52146.1147.33
35 day SMA150.49151.58152.56
50 day SMA155.23156.25157.1
100 day SMA167.79168.16168.46
150 day SMA169.58170.02170.44
200 day SMA175.49175.82176.12

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 17.23

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 18.97

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top