AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 96.23 and 102.72
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 97.45 |
| Intraday Target 4 | 101.49 |
| Intraday Target 5 | 103.94 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.04 (1.62%) | 94.50 | 93.41 - 99.90 | 0.6734 times | Wed 01 April 2026 | 97.46 (11.8%) | 91.00 | 89.06 - 98.00 | 1.1974 times | Mon 30 March 2026 | 87.17 (-4.99%) | 91.10 | 86.27 - 93.00 | 1.5813 times | Fri 27 March 2026 | 91.75 (-7.52%) | 98.20 | 91.00 - 99.60 | 1.7622 times | Wed 25 March 2026 | 99.21 (1.08%) | 99.00 | 98.45 - 102.97 | 0.8958 times | Tue 24 March 2026 | 98.15 (2.27%) | 97.70 | 96.27 - 99.33 | 0.7438 times | Mon 23 March 2026 | 95.97 (-5.49%) | 100.03 | 95.00 - 101.05 | 0.6898 times | Fri 20 March 2026 | 101.55 (1.57%) | 100.97 | 100.97 - 104.80 | 0.5732 times | Thu 19 March 2026 | 99.98 (-5.14%) | 103.00 | 99.05 - 104.35 | 0.6802 times | Wed 18 March 2026 | 105.40 (3.43%) | 101.65 | 101.40 - 107.40 | 1.2028 times | Tue 17 March 2026 | 101.90 (5.29%) | 97.50 | 96.91 - 105.89 | 1.9093 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 92.66 and 106.29
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 95.07 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.6195 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.7342 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.9554 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.5861 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.4803 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.423 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.7984 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.5606 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.4324 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4099 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5158 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 94.05 and 104.89
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.04 (13.62%) | 91.00 | 89.06 - 99.90 | 0.0728 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6588 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3468 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5404 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5748 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3532 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0706 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.9555 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9983 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4289 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9568 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 57.07 and 128.25
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 71.06 |
| Yearly Target 3 | 114.25333333333 |
| Yearly Target 4 | 142.24 |
| Yearly Target 5 | 185.43 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.04 (-34.8%) | 152.48 | 86.27 - 157.45 | 0.265 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5302 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.8759 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5424 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7061 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.337 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2742 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.22 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1131 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1361 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7308 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.36
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 97.86 |
| 20 day DMA | 100.71 |
| 35 day DMA | 109.75 |
| 50 day DMA | 114.84 |
| 100 day DMA | 135.55 |
| 150 day DMA | 150.39 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 94.86 | 93.56 |
| 12 day EMA | 98.3 | 98.16 | 98.29 |
| 20 day EMA | 101.7 | 101.98 | 102.46 |
| 35 day EMA | 107.54 | 108.04 | 108.66 |
| 50 day EMA | 114.05 | 114.66 | 115.36 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 94.75 | 94.45 |
| 12 day SMA | 97.86 | 97.92 | 98.42 |
| 20 day SMA | 100.71 | 101.4 | 102.42 |
| 35 day SMA | 109.75 | 110.66 | 111.46 |
| 50 day SMA | 114.84 | 115.41 | 116.03 |
| 100 day SMA | 135.55 | 136.26 | 137.05 |
| 150 day SMA | 150.39 | 150.78 | 151.17 |
| 200 day SMA | 156.23 | 156.68 | 157.16 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.41 and PE is: 15.45
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
EPS is 7.09 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


