ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 153.73 and 159.18

Intraday Target 1149.52
Intraday Target 2152.49
Intraday Target 3154.97
Intraday Target 4157.94
Intraday Target 5160.42

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 02 January 2026 155.46 (1.97%) 153.38 152.00 - 157.45 1.2788 times
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.5334 times
Wed 31 December 2025 151.90 (0.77%) 150.74 149.91 - 153.38 1.4546 times
Tue 30 December 2025 150.74 (-0.55%) 151.99 150.15 - 152.24 0.8804 times
Mon 29 December 2025 151.58 (-2.13%) 154.55 150.77 - 155.19 1.1569 times
Fri 26 December 2025 154.88 (-0.8%) 156.13 153.81 - 156.32 0.6937 times
Wed 24 December 2025 156.13 (-1.28%) 158.31 155.23 - 159.88 0.6612 times
Tue 23 December 2025 158.15 (0.35%) 157.12 156.68 - 162.50 0.8901 times
Mon 22 December 2025 157.60 (2.5%) 154.00 154.00 - 159.90 1.6132 times
Fri 19 December 2025 153.76 (1.14%) 152.10 151.51 - 154.76 0.8377 times
Thu 18 December 2025 152.02 (-0.87%) 152.05 150.00 - 153.21 0.964 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 152.69 and 160.23

Weekly Target 1146.73
Weekly Target 2151.1
Weekly Target 3154.27333333333
Weekly Target 4158.64
Weekly Target 5161.81

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.8357 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.6079 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5874 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.1095 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.5806 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6636 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.7382 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 1.0288 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.9095 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.9387 times
Fri 24 October 2025 181.73 (-0.22%) 182.54 178.12 - 186.88 0.9114 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 153.39 and 159.52

Monthly Target 1148.61
Monthly Target 2152.04
Monthly Target 3154.74333333333
Monthly Target 4158.17
Monthly Target 5160.87

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 02 January 2026 155.46 (2.34%) 152.48 151.32 - 157.45 0.0303 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5776 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3549 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0759 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.975 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 1.0032 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4311 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9615 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9665 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.6238 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0618 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 153.39 and 159.52

Yearly Target 1148.61
Yearly Target 2152.04
Yearly Target 3154.74333333333
Yearly Target 4158.17
Yearly Target 5160.87

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 02 January 2026 155.46 (2.34%) 152.48 151.32 - 157.45 0.0031 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5714 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9802 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5838 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.725 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.373 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2816 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2259 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1162 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1397 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7505 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.36 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 152.43
12 day DMA 154
20 day DMA 155.11
35 day DMA 159.43
50 day DMA 164.51
100 day DMA 170.42
150 day DMA 173.96
200 day DMA 178.54

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.59152.65152.75
12 day EMA154.39154.19154.51
20 day EMA156.15156.22156.62
35 day EMA160.39160.68161.16
50 day EMA164.9165.29165.81

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.43152.31153.05
12 day SMA154154.06154.44
20 day SMA155.11155.46156.01
35 day SMA159.43159.86160.45
50 day SMA164.51165.1165.72
100 day SMA170.42170.58170.8
150 day SMA173.96174.39174.79
200 day SMA178.54178.73178.94

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 24.14

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top