AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 159.06 and 162.23
| Intraday Target 1 | 158.32 |
| Intraday Target 2 | 159.8 |
| Intraday Target 3 | 161.48666666667 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 164.66 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.29 (-0.62%) | 161.66 | 160.00 - 163.17 | 0.4264 times | Thu 04 December 2025 | 162.30 (-0.78%) | 163.00 | 161.81 - 165.50 | 0.3664 times | Wed 03 December 2025 | 163.58 (-1.83%) | 166.03 | 162.60 - 167.10 | 0.5158 times | Tue 02 December 2025 | 166.63 (-2.47%) | 170.00 | 164.58 - 170.00 | 0.7205 times | Mon 01 December 2025 | 170.85 (6.58%) | 161.19 | 161.19 - 177.99 | 5.9252 times | Fri 28 November 2025 | 160.30 (-0.85%) | 161.70 | 159.20 - 162.00 | 0.361 times | Thu 27 November 2025 | 161.68 (-0.03%) | 162.70 | 161.30 - 164.90 | 0.4006 times | Wed 26 November 2025 | 161.73 (0.76%) | 162.48 | 160.70 - 163.00 | 0.3075 times | Tue 25 November 2025 | 160.51 (0.09%) | 162.00 | 160.20 - 163.28 | 0.3646 times | Mon 24 November 2025 | 160.37 (-3.43%) | 166.06 | 160.00 - 167.39 | 0.6118 times | Fri 21 November 2025 | 166.06 (0.22%) | 164.05 | 164.05 - 171.45 | 0.7875 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 160.65 and 178.64
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 166.42666666667 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 1.5197 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.3908 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.4347 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.6059 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.5356 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.5528 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.5367 times | Fri 17 October 2025 | 182.13 (-4.35%) | 188.50 | 180.30 - 189.34 | 1.2997 times | Fri 10 October 2025 | 190.42 (-3.28%) | 199.00 | 188.50 - 204.65 | 2.0609 times | Fri 03 October 2025 | 196.87 (10.25%) | 181.99 | 176.00 - 198.99 | 2.0633 times | Fri 26 September 2025 | 178.56 (-10.22%) | 197.50 | 175.20 - 204.49 | 2.5684 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 160.65 and 178.64
| Monthly Target 1 | 148.44 |
| Monthly Target 2 | 154.86 |
| Monthly Target 3 | 166.42666666667 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 0.2556 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3309 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0029 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.7053 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9351 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4018 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8963 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9009 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5815 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9897 times | Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.1403 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 84.89 and 224.02
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 198.54666666667 |
| Yearly Target 4 | 249.48 |
| Yearly Target 5 | 337.68 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.29 (-31.28%) | 234.50 | 147.61 - 286.74 | 1.4371 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7143 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.478 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6766 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2813 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2628 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2108 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1084 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1304 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7003 times | Thu 31 December 2015 | 55.85 (0%) | 26.75 | 26.55 - 57.40 | 0.3522 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.4 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 164.93 |
| 12 day DMA | 163.42 |
| 20 day DMA | 165.94 |
| 35 day DMA | 171.98 |
| 50 day DMA | 176.78 |
| 100 day DMA | 173.71 |
| 150 day DMA | 179 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 163.97 | 164.81 |
| 12 day EMA | 164.51 | 165.1 | 165.61 |
| 20 day EMA | 166.85 | 167.44 | 167.98 |
| 35 day EMA | 171.85 | 172.47 | 173.07 |
| 50 day EMA | 177.46 | 178.12 | 178.77 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.93 | 164.73 | 164.61 |
| 12 day SMA | 163.42 | 163.97 | 164.49 |
| 20 day SMA | 165.94 | 166.55 | 166.93 |
| 35 day SMA | 171.98 | 172.65 | 173.23 |
| 50 day SMA | 176.78 | 177.57 | 178.26 |
| 100 day SMA | 173.71 | 173.88 | 174.07 |
| 150 day SMA | 179 | 179.16 | 179.31 |
| 200 day SMA | 183.97 | 184.39 | 184.84 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.44 and PE is: 25.05
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
EPS is 9.66 and PE is: 16.7
Last quarter profit: (March 2025 quarter) 17.71 crores (51.37%)
Debt: 54.87 in crores
Market capitalization: 1230.49
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


