AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 219.35 and 231.64

Daily Target 1	216.34
Daily Target 2	222.35
Daily Target 3	228.62666666667
Daily Target 4	234.64
Daily Target 5	240.92

Daily price and volume Allied Digital

Date	Closing	Open	Range	Volume
Fri 26 July 2024	228.37 (0.2%)	229.60	222.61 - 234.90	0.5369 times
Thu 25 July 2024	227.91 (1.62%)	220.30	218.01 - 235.00	0.7912 times
Wed 24 July 2024	224.28 (0.63%)	223.00	220.35 - 227.94	0.4569 times
Tue 23 July 2024	222.87 (0%)	219.95	202.00 - 225.05	0.7233 times
Tue 23 July 2024	222.87 (1.79%)	219.95	202.00 - 225.05	0.7233 times
Mon 22 July 2024	218.95 (0.52%)	216.50	212.30 - 226.50	0.4351 times
Fri 19 July 2024	217.82 (-3.94%)	229.00	215.00 - 230.59	0.6755 times
Thu 18 July 2024	226.76 (-0.47%)	230.00	220.25 - 234.30	0.9832 times
Tue 16 July 2024	227.84 (-4.72%)	254.00	223.47 - 254.00	2.0978 times
Mon 15 July 2024	239.12 (10%)	224.00	223.40 - 239.12	2.5769 times
Fri 12 July 2024	217.39 (-1.56%)	224.00	216.10 - 226.10	0.4609 times

Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 215.19 and 248.19

Weekly Target 1	188.79
Weekly Target 2	208.58
Weekly Target 3	221.79
Weekly Target 4	241.58
Weekly Target 5	254.79

Weekly price and volumes for Allied Digital

Date	Closing	Open	Range	Volume
Fri 26 July 2024	228.37 (2.47%)	219.95	202.00 - 235.00	0.3556 times
Tue 23 July 2024	222.87 (2.32%)	216.50	202.00 - 226.50	0.1642 times
Fri 19 July 2024	217.82 (0.2%)	224.00	215.00 - 254.00	0.8979 times
Fri 12 July 2024	217.39 (-2.04%)	224.10	202.98 - 228.00	0.5937 times
Fri 05 July 2024	221.92 (21.46%)	190.00	188.78 - 238.80	4.7352 times
Fri 28 June 2024	182.71 (17.75%)	156.70	153.90 - 185.00	1.3461 times
Fri 21 June 2024	155.17 (3.65%)	153.00	145.80 - 167.80	1.162 times
Fri 14 June 2024	149.71 (2.72%)	147.40	145.50 - 154.10	0.2281 times
Fri 07 June 2024	145.75 (1.46%)	147.00	123.20 - 150.00	0.304 times
Fri 31 May 2024	143.65 (-5.02%)	152.15	141.05 - 152.90	0.2131 times
Fri 24 May 2024	151.25 (5.62%)	143.30	139.10 - 158.00	0.4967 times

weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 208.58 and 273.8

Monthly Target 1	158.5
Monthly Target 2	193.43
Monthly Target 3	223.71666666667
Monthly Target 4	258.65
Monthly Target 5	288.94

Monthly price and volumes Allied Digital

Date	Closing	Open	Range	Volume
Fri 26 July 2024	228.37 (24.99%)	190.00	188.78 - 254.00	2.531 times
Fri 28 June 2024	182.71 (27.19%)	147.00	123.20 - 185.00	1.1405 times
Fri 31 May 2024	143.65 (5.51%)	136.15	132.30 - 158.00	0.4915 times
Tue 30 April 2024	136.15 (-2.16%)	138.20	131.40 - 159.75	0.4157 times
Thu 28 March 2024	139.15 (-9.17%)	154.40	125.00 - 169.80	0.6189 times
Thu 29 February 2024	153.20 (-15.89%)	183.55	145.00 - 183.55	0.4741 times
Wed 31 January 2024	182.15 (32.81%)	136.65	131.05 - 201.25	2.6434 times
Fri 29 December 2023	137.15 (11.64%)	123.60	116.15 - 147.40	0.8824 times
Thu 30 November 2023	122.85 (8.57%)	114.10	112.75 - 129.90	0.3567 times
Tue 31 October 2023	113.15 (-14.28%)	131.00	110.50 - 132.00	0.4459 times
Fri 29 September 2023	132.00 (-0.75%)	133.45	127.05 - 156.90	0.6804 times

monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allied Digital ADSL is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 66 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term but the sell signal is initial and weak.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.73 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period	DMA value
5 day DMA	225.26
12 day DMA	224.59
20 day DMA	222.89
35 day DMA	194.59
50 day DMA	179.32
100 day DMA	160.75
150 day DMA	160.36
200 day DMA	150.65

EMA (exponential moving average) of Allied Digital ADSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.9	224.66	223.04
12 day EMA	222.18	221.06	219.81
20 day EMA	214.75	213.32	211.78
35 day EMA	199.59	197.9	196.13
50 day EMA	180.58	178.63	176.62

SMA (simple moving average) of Allied Digital ADSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.26	223.38	221.36
12 day SMA	224.59	223.34	222.42
20 day SMA	222.89	220.61	217.64
35 day SMA	194.59	192.05	189.39
50 day SMA	179.32	177.58	175.85
100 day SMA	160.75	160	159.26
150 day SMA	160.36	159.67	158.99
200 day SMA	150.65	150.14	149.63

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 8.29 and PE is: 27.55

Last quarter profit: (March 2024 quarter) 14.11 crores (48.53%)

Debt: 59.64 in crores

Market capitalization: 794.31

EPS is -1.05 and PE is: -217.5

Last quarter profit: (February 2024 quarter) 11.70 crores (-39.32%)

Debt: 43.45 in crores

Market capitalization: 882.78