AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 124.2 and 132.18
| Intraday Target 1 | 122.64 |
| Intraday Target 2 | 125.75 |
| Intraday Target 3 | 130.62333333333 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 138.6 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.85 (-4.91%) | 135.50 | 127.52 - 135.50 | 2.3882 times | Fri 09 January 2026 | 135.50 (-7.51%) | 145.99 | 134.50 - 146.44 | 3.1573 times | Thu 08 January 2026 | 146.50 (-2.12%) | 150.10 | 145.09 - 150.44 | 0.7365 times | Wed 07 January 2026 | 149.68 (0.1%) | 149.00 | 148.50 - 150.78 | 0.4369 times | Tue 06 January 2026 | 149.53 (-1.72%) | 152.14 | 148.00 - 152.60 | 0.4793 times | Mon 05 January 2026 | 152.14 (-2.14%) | 155.46 | 151.28 - 155.46 | 0.5765 times | Fri 02 January 2026 | 155.46 (1.97%) | 153.38 | 152.00 - 157.45 | 0.6862 times | Thu 01 January 2026 | 152.46 (0.37%) | 152.48 | 151.32 - 153.70 | 0.2862 times | Wed 31 December 2025 | 151.90 (0.77%) | 150.74 | 149.91 - 153.38 | 0.7805 times | Tue 30 December 2025 | 150.74 (-0.55%) | 151.99 | 150.15 - 152.24 | 0.4724 times | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 0.6208 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 124.2 and 132.18
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 130.62333333333 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.85 (-4.91%) | 135.50 | 127.52 - 135.50 | 0.672 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 1.5158 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.8009 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.5826 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.563 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.0633 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.4731 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.636 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7074 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.986 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.8716 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 113.22 and 143.15
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 137.94 |
| Monthly Target 4 | 148.36 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.85 (-15.17%) | 152.48 | 127.52 - 157.45 | 0.2665 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5639 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3465 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0504 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8809 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9795 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4209 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9388 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9436 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.609 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.0366 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 113.22 and 143.15
| Yearly Target 1 | 108.01 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 137.94 |
| Yearly Target 4 | 148.36 |
| Yearly Target 5 | 167.87 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 128.85 (-15.17%) | 152.48 | 127.52 - 157.45 | 0.0282 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5674 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9702 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5799 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7232 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3695 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2809 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2253 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1159 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1394 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7486 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.83 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 148.27 |
| 20 day DMA | 151.17 |
| 35 day DMA | 155.21 |
| 50 day DMA | 159.98 |
| 100 day DMA | 169.31 |
| 150 day DMA | 171.7 |
| 200 day DMA | 177.07 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 144.91 | 149.61 |
| 12 day EMA | 146.16 | 149.31 | 151.82 |
| 20 day EMA | 149.9 | 152.12 | 153.87 |
| 35 day EMA | 155.3 | 156.86 | 158.12 |
| 50 day EMA | 159.84 | 161.1 | 162.14 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 146.67 | 150.66 |
| 12 day SMA | 148.27 | 150.54 | 152.43 |
| 20 day SMA | 151.17 | 152.59 | 153.57 |
| 35 day SMA | 155.21 | 156.28 | 157.14 |
| 50 day SMA | 159.98 | 160.99 | 161.9 |
| 100 day SMA | 169.31 | 169.63 | 169.88 |
| 150 day SMA | 171.7 | 172.12 | 172.54 |
| 200 day SMA | 177.07 | 177.43 | 177.73 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


