ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 125.9 and 129.98

Intraday Target 1124.99
Intraday Target 2126.81
Intraday Target 3129.07333333333
Intraday Target 4130.89
Intraday Target 5133.15

Daily price and volume Allied Digital

Date Closing Open Range Volume
Wed 11 February 2026 128.62 (-1.49%) 130.00 127.26 - 131.34 0.1989 times
Tue 10 February 2026 130.57 (-0.05%) 130.95 128.53 - 133.47 0.2795 times
Mon 09 February 2026 130.64 (3.97%) 126.80 126.11 - 131.50 0.4718 times
Fri 06 February 2026 125.65 (-2.22%) 128.13 124.05 - 128.14 0.2082 times
Thu 05 February 2026 128.50 (-3.68%) 128.30 127.00 - 131.69 0.3818 times
Wed 04 February 2026 133.41 (-0.01%) 131.90 124.83 - 137.40 0.5992 times
Tue 03 February 2026 133.43 (3.29%) 136.27 130.00 - 137.97 0.6242 times
Mon 02 February 2026 129.18 (-9.14%) 145.00 124.15 - 147.80 2.674 times
Sun 01 February 2026 142.17 (13.86%) 125.60 123.20 - 148.68 4.3598 times
Fri 30 January 2026 124.86 (1.06%) 123.00 120.62 - 125.50 0.2026 times
Thu 29 January 2026 123.55 (-0.88%) 124.65 121.23 - 125.00 0.2511 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 127.37 and 134.73

Weekly Target 1122.04
Weekly Target 2125.33
Weekly Target 3129.4
Weekly Target 4132.69
Weekly Target 5136.76

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Wed 11 February 2026 128.62 (2.36%) 126.80 126.11 - 133.47 0.4795 times
Fri 06 February 2026 125.65 (0.63%) 125.60 123.20 - 148.68 4.465 times
Fri 30 January 2026 124.86 (4.02%) 120.10 115.51 - 125.50 0.5332 times
Fri 23 January 2026 120.04 (-6.47%) 127.70 118.19 - 131.44 0.6709 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 0.8542 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.0038 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.5304 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.3858 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.3728 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 0.7042 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 1.6379 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 125.91 and 151.39

Monthly Target 1108.02
Monthly Target 2118.32
Monthly Target 3133.5
Monthly Target 4143.8
Monthly Target 5158.98

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 11 February 2026 128.62 (3.01%) 125.60 123.20 - 148.68 0.7725 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5067 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.539 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3312 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.004 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.7092 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9361 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4022 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8972 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9019 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5821 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 101.1 and 143.04

Yearly Target 191.92
Yearly Target 2110.27
Yearly Target 3133.86
Yearly Target 4152.21
Yearly Target 5175.8

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 11 February 2026 128.62 (-15.33%) 152.48 115.51 - 157.45 0.1398 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5499 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9258 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5622 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7151 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3542 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2778 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2228 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1146 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1378 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7402 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 122 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.27 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 128.8
12 day DMA 129.6
20 day DMA 127.31
35 day DMA 136.3
50 day DMA 142.68
100 day DMA 161.19
150 day DMA 163.8
200 day DMA 170.42

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.46129.88129.53
12 day EMA129.53129.69129.53
20 day EMA131.11131.37131.45
35 day EMA136.4136.86137.23
50 day EMA142.97143.56144.09

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.8129.75130.33
12 day SMA129.6128.67127.79
20 day SMA127.31127.43127.34
35 day SMA136.3137.13137.8
50 day SMA142.68143.53144.12
100 day SMA161.19161.9162.54
150 day SMA163.8164.15164.49
200 day SMA170.42170.74171.11

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 18.14

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 19.97

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top