ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 118.9 and 122.88

Intraday Target 1118.04
Intraday Target 2119.75
Intraday Target 3122.02333333333
Intraday Target 4123.73
Intraday Target 5126

Daily price and volume Allied Digital

Date Closing Open Range Volume
Wed 15 July 2026 121.45 (-1.34%) 123.79 120.32 - 124.30 0.5519 times
Tue 14 July 2026 123.10 (-2.1%) 124.00 122.34 - 126.85 0.7531 times
Mon 13 July 2026 125.74 (4.73%) 118.75 118.00 - 129.75 4.277 times
Fri 10 July 2026 120.06 (1.85%) 119.65 119.01 - 121.79 0.5689 times
Thu 09 July 2026 117.88 (0.91%) 116.99 116.41 - 119.17 0.6418 times
Wed 08 July 2026 116.82 (-3.21%) 120.50 115.82 - 121.52 0.7838 times
Tue 07 July 2026 120.70 (-1.66%) 122.39 120.38 - 123.27 0.5433 times
Mon 06 July 2026 122.74 (-1.52%) 124.49 121.90 - 125.00 0.5775 times
Fri 03 July 2026 124.63 (-1.21%) 126.16 123.35 - 127.26 0.6185 times
Thu 02 July 2026 126.16 (0.45%) 125.59 125.17 - 128.00 0.6841 times
Wed 01 July 2026 125.59 (-1.6%) 127.70 125.20 - 128.70 0.6052 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 119.73 and 131.48

Weekly Target 1111.32
Weekly Target 2116.38
Weekly Target 3123.06666666667
Weekly Target 4128.13
Weekly Target 5134.82

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Wed 15 July 2026 121.45 (1.16%) 118.75 118.00 - 129.75 0.5995 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.3346 times
Fri 03 July 2026 124.63 (-2.82%) 126.24 122.90 - 132.00 0.6018 times
Thu 25 June 2026 128.25 (3.57%) 123.83 117.21 - 137.64 5.2058 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.4557 times
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.3071 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.4627 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.2991 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 0.9414 times
Fri 15 May 2026 125.69 (-10.23%) 138.65 122.08 - 138.99 0.7923 times
Fri 08 May 2026 140.02 (22.19%) 117.28 114.60 - 144.90 6.0291 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 111.67 and 125.6

Monthly Target 1108.41
Monthly Target 2114.93
Monthly Target 3122.34
Monthly Target 4128.86
Monthly Target 5136.27

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 15 July 2026 121.45 (-4.84%) 127.70 115.82 - 129.75 0.3053 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.8305 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.1612 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.5889 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.7414 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.5156 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.6081 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.6468 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3975 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.2048 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 4.4512 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 68.27 and 139.45

Yearly Target 150.54
Yearly Target 286
Yearly Target 3121.72333333333
Yearly Target 4157.18
Yearly Target 5192.9

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 15 July 2026 121.45 (-20.05%) 152.48 86.27 - 157.45 0.6682 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4668 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7154 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4785 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6768 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2816 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2629 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2109 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1084 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1305 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7005 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term but the sell signal is initial and weak.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.29 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 121.65
12 day DMA 122.71
20 day DMA 123.22
35 day DMA 121.8
50 day DMA 123.74
100 day DMA 117.17
150 day DMA 125.1
200 day DMA 138.39

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04122.33121.95
12 day EMA122.25122.39122.26
20 day EMA122.4122.5122.44
35 day EMA122.91123122.99
50 day EMA122.92122.98122.98

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.65120.72120.24
12 day SMA122.71122.96123.39
20 day SMA123.22123.23123.07
35 day SMA121.8121.88121.85
50 day SMA123.74123.63123.46
100 day SMA117.17117.15117.17
150 day SMA125.1125.38125.67
200 day SMA138.39138.78139.18

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 19.31

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 18.95

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top