ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 150.7 and 153.08

Intraday Target 1150.11
Intraday Target 2151.29
Intraday Target 3152.49333333333
Intraday Target 4153.67
Intraday Target 5154.87

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.5508 times
Wed 31 December 2025 151.90 (0.77%) 150.74 149.91 - 153.38 1.5019 times
Tue 30 December 2025 150.74 (-0.55%) 151.99 150.15 - 152.24 0.909 times
Mon 29 December 2025 151.58 (-2.13%) 154.55 150.77 - 155.19 1.1945 times
Fri 26 December 2025 154.88 (-0.8%) 156.13 153.81 - 156.32 0.7163 times
Wed 24 December 2025 156.13 (-1.28%) 158.31 155.23 - 159.88 0.6826 times
Tue 23 December 2025 158.15 (0.35%) 157.12 156.68 - 162.50 0.919 times
Mon 22 December 2025 157.60 (2.5%) 154.00 154.00 - 159.90 1.6656 times
Fri 19 December 2025 153.76 (1.14%) 152.10 151.51 - 154.76 0.8649 times
Thu 18 December 2025 152.02 (-0.87%) 152.05 150.00 - 153.21 0.9953 times
Wed 17 December 2025 153.36 (-1.77%) 156.80 152.20 - 156.95 0.8516 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 148.55 and 153.83

Weekly Target 1147.24
Weekly Target 2149.85
Weekly Target 3152.52
Weekly Target 4155.13
Weekly Target 5157.8

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 01 January 2026 152.46 (-1.56%) 154.55 149.91 - 155.19 0.6473 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.6204 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5995 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.1323 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.6337 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6773 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.7534 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 1.05 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.9282 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.958 times
Fri 24 October 2025 181.73 (-0.22%) 182.54 178.12 - 186.88 0.9301 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 150.7 and 153.08

Monthly Target 1150.11
Monthly Target 2151.29
Monthly Target 3152.49333333333
Monthly Target 4153.67
Monthly Target 5154.87

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.0089 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5788 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3557 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0782 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.9836 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 1.0054 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.432 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9636 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9686 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.6251 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.064 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 150.7 and 153.08

Yearly Target 1150.11
Yearly Target 2151.29
Yearly Target 3152.49333333333
Yearly Target 4153.67
Yearly Target 5154.87

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.0009 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5717 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9811 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5842 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7252 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3733 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2817 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2259 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1162 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1398 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7506 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.35

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.99 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 152.31
12 day DMA 154.06
20 day DMA 155.46
35 day DMA 159.86
50 day DMA 165.1
100 day DMA 170.58
150 day DMA 174.39
200 day DMA 178.73

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.65152.75153.17
12 day EMA154.19154.51154.99
20 day EMA156.21156.61157.11
35 day EMA160.67161.15161.69
50 day EMA165.33165.85166.42

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.31153.05154.3
12 day SMA154.06154.44154.89
20 day SMA155.46156.01156.75
35 day SMA159.86160.45160.93
50 day SMA165.1165.72166.32
100 day SMA170.58170.8171.01
150 day SMA174.39174.79175.1
200 day SMA178.73178.94179.16

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 21.5

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 23.67

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top