AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 150.66 and 159.04

Daily Target 1149.15
Daily Target 2152.16
Daily Target 3157.53
Daily Target 4160.54
Daily Target 5165.91

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 21 June 2024 155.17 (-3.5%) 161.95 154.52 - 162.90 0.6298 times
Thu 20 June 2024 160.79 (0.78%) 162.52 160.00 - 167.80 2.8425 times
Wed 19 June 2024 159.55 (8.24%) 147.40 147.35 - 161.49 4.1754 times
Tue 18 June 2024 147.40 (-1.54%) 153.00 145.80 - 153.00 0.371 times
Fri 14 June 2024 149.71 (0.71%) 150.00 147.86 - 154.10 0.5542 times
Thu 13 June 2024 148.65 (-0.14%) 150.80 147.00 - 151.28 0.2439 times
Wed 12 June 2024 148.86 (-0.17%) 149.11 147.40 - 151.54 0.2466 times
Tue 11 June 2024 149.12 (1.62%) 148.00 146.76 - 151.80 0.3163 times
Mon 10 June 2024 146.74 (0.68%) 147.40 145.50 - 149.49 0.213 times
Fri 07 June 2024 145.75 (4.59%) 141.35 140.20 - 147.80 0.4074 times
Thu 06 June 2024 139.35 (3.18%) 136.25 136.25 - 141.15 0.2411 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 150.49 and 172.49

Weekly Target 1134.26
Weekly Target 2144.71
Weekly Target 3156.25666666667
Weekly Target 4166.71
Weekly Target 5178.26

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 21 June 2024 155.17 (3.65%) 153.00 145.80 - 167.80 3.2996 times
Fri 14 June 2024 149.71 (2.72%) 147.40 145.50 - 154.10 0.6477 times
Fri 07 June 2024 145.75 (1.46%) 147.00 123.20 - 150.00 0.8631 times
Fri 31 May 2024 143.65 (-5.02%) 152.15 141.05 - 152.90 0.6051 times
Fri 24 May 2024 151.25 (5.62%) 143.30 139.10 - 158.00 1.4102 times
Sat 18 May 2024 143.20 (3.47%) 139.40 132.30 - 144.35 0.4771 times
Fri 10 May 2024 138.40 (-4.32%) 146.00 135.05 - 146.90 0.5449 times
Fri 03 May 2024 144.65 (5.16%) 140.00 133.55 - 147.50 0.9964 times
Fri 26 April 2024 137.55 (2.46%) 135.30 135.30 - 141.95 0.5639 times
Fri 19 April 2024 134.25 (-6.28%) 137.00 131.40 - 141.45 0.5919 times
Fri 12 April 2024 143.25 (-6.25%) 153.45 140.80 - 154.00 0.6336 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 139.19 and 183.79

Monthly Target 1104.12
Monthly Target 2129.65
Monthly Target 3148.72333333333
Monthly Target 4174.25
Monthly Target 5193.32

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 21 June 2024 155.17 (8.02%) 147.00 123.20 - 167.80 0.8314 times
Fri 31 May 2024 143.65 (5.51%) 136.15 132.30 - 158.00 0.6429 times
Tue 30 April 2024 136.15 (-2.16%) 138.20 131.40 - 159.75 0.5438 times
Thu 28 March 2024 139.15 (-9.17%) 154.40 125.00 - 169.80 0.8096 times
Thu 29 February 2024 153.20 (-15.89%) 183.55 145.00 - 183.55 0.6201 times
Wed 31 January 2024 182.15 (32.81%) 136.65 131.05 - 201.25 3.4579 times
Fri 29 December 2023 137.15 (11.64%) 123.60 116.15 - 147.40 1.1543 times
Thu 30 November 2023 122.85 (8.57%) 114.10 112.75 - 129.90 0.4666 times
Tue 31 October 2023 113.15 (-14.28%) 131.00 110.50 - 132.00 0.5833 times
Fri 29 September 2023 132.00 (-0.75%) 133.45 127.05 - 156.90 0.8901 times
Thu 31 August 2023 133.00 (-9.46%) 136.00 125.20 - 149.05 0.9782 times

 monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.94 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 154.52
12 day DMA 148.85
20 day DMA 147.13
35 day DMA 144.53
50 day DMA 142.91
100 day DMA 148.72
150 day DMA 145.63
200 day DMA 141.08

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.88154.73151.7
12 day EMA150.86150.08148.13
20 day EMA148.52147.82146.45
35 day EMA146.28145.76144.88
50 day EMA144.83144.41143.74

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.52153.22150.83
12 day SMA148.85146.88145.41
20 day SMA147.13146.91146.29
35 day SMA144.53144.2143.5
50 day SMA142.91142.82142.66
100 day SMA148.72149.08149.34
150 day SMA145.63145.38145.08
200 day SMA141.08140.98140.84

Fundamentals, profit and EPS of Allied Digital ADSL

 Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 8.29 and PE is: 18.72

Last quarter profit: (March 2024 quarter) 14.11 crores (48.53%)

Debt: 59.64 in crores

Market capitalization: 794.31

EPS is -1.05 and PE is: -147.78

Last quarter profit: (February 2024 quarter) 11.70 crores (-39.32%)

Debt: 43.45 in crores

Market capitalization: 882.78

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top