ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 129.91 and 135.04

Intraday Target 1126.14
Intraday Target 2128.55
Intraday Target 3131.26666666667
Intraday Target 4133.68
Intraday Target 5136.4

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (1.65%) 129.70 128.85 - 133.98 1.108 times
Mon 12 January 2026 128.85 (-4.91%) 135.50 127.52 - 135.50 2.2288 times
Fri 09 January 2026 135.50 (-7.51%) 145.99 134.50 - 146.44 2.9467 times
Thu 08 January 2026 146.50 (-2.12%) 150.10 145.09 - 150.44 0.6874 times
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.4077 times
Tue 06 January 2026 149.53 (-1.72%) 152.14 148.00 - 152.60 0.4473 times
Mon 05 January 2026 152.14 (-2.14%) 155.46 151.28 - 155.46 0.538 times
Fri 02 January 2026 155.46 (1.97%) 153.38 152.00 - 157.45 0.6404 times
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.2671 times
Wed 31 December 2025 151.90 (0.77%) 150.74 149.91 - 153.38 0.7285 times
Tue 30 December 2025 150.74 (-0.55%) 151.99 150.15 - 152.24 0.4409 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 125.26 and 133.24

Weekly Target 1123.35
Weekly Target 2127.16
Weekly Target 3131.33
Weekly Target 4135.14
Weekly Target 5139.31

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (-3.34%) 135.50 127.52 - 135.50 0.9736 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.4668 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.775 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.5637 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5448 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.0289 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.3932 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6154 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.6846 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.9541 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.8435 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 114.28 and 144.21

Monthly Target 1108.72
Monthly Target 2119.84
Monthly Target 3138.64666666667
Monthly Target 4149.77
Monthly Target 5168.58

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (-13.78%) 152.48 127.52 - 157.45 0.3015 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5619 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3453 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0466 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.8669 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9759 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4193 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9354 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9402 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.6068 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0329 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 114.28 and 144.21

Yearly Target 1108.72
Yearly Target 2119.84
Yearly Target 3138.64666666667
Yearly Target 4149.77
Yearly Target 5168.58

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 13 January 2026 130.97 (-13.78%) 152.48 127.52 - 157.45 0.032 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5668 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9687 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5793 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.723 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.369 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2808 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2252 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1158 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1393 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7483 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 134, while middle bands are at 142 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.3 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 138.3
12 day DMA 146.28
20 day DMA 149.87
35 day DMA 154.37
50 day DMA 159.01
100 day DMA 169.04
150 day DMA 171.29
200 day DMA 176.72

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.7139.56144.91
12 day EMA143.82146.16149.31
20 day EMA148.11149.91152.13
35 day EMA153.92155.27156.83
50 day EMA158.63159.76161.02

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.3142.01146.67
12 day SMA146.28148.27150.54
20 day SMA149.87151.17152.59
35 day SMA154.37155.21156.28
50 day SMA159.01159.98160.99
100 day SMA169.04169.31169.63
150 day SMA171.29171.7172.12
200 day SMA176.72177.07177.43

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 18.47

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 20.34

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top