Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 101.13 and 107.5
| Intraday Target 1 | 99.66 |
| Intraday Target 2 | 102.59 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 108.96 |
| Intraday Target 5 | 112.4 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.51 (-0.82%) | 108.89 | 103.11 - 109.48 | 0.1749 times | Thu 01 October 2026 | 106.38 (-1.98%) | 107.00 | 103.00 - 107.77 | 0.1997 times | Wed 30 September 2026 | 108.53 (-1.33%) | 110.80 | 108.00 - 113.37 | 0.1981 times | Tue 29 September 2026 | 109.99 (-5.72%) | 114.00 | 108.27 - 114.30 | 0.6283 times | Mon 28 September 2026 | 116.66 (0.99%) | 124.00 | 113.50 - 126.20 | 6.0722 times | Fri 25 September 2026 | 115.52 (20%) | 97.98 | 97.00 - 115.52 | 2.371 times | Thu 24 September 2026 | 96.27 (-1.54%) | 97.10 | 95.62 - 98.69 | 0.1302 times | Wed 23 September 2026 | 97.78 (1.39%) | 96.63 | 96.12 - 98.50 | 0.081 times | Tue 22 September 2026 | 96.44 (-0.52%) | 96.35 | 96.02 - 98.19 | 0.0628 times | Mon 21 September 2026 | 96.94 (0.68%) | 96.29 | 95.52 - 99.00 | 0.0818 times | Fri 18 September 2026 | 96.29 (-0.72%) | 96.98 | 95.50 - 97.46 | 0.0603 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 101.13 and 107.5
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.51 (-0.82%) | 108.89 | 103.11 - 109.48 | 0.1312 times | Thu 01 October 2026 | 106.38 (-7.91%) | 124.00 | 103.00 - 126.20 | 5.3254 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 2.0458 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.3122 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.396 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.2889 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.311 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.3357 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.3349 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.5189 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.567 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 101.02 and 107.5
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 105.99666666667 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.51 (-2.78%) | 107.00 | 103.00 - 109.48 | 0.0559 times | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.6239 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.3108 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6143 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.818 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.1465 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5849 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7363 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.5053 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.604 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6424 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 60.3 and 131.48
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 116.41 |
| Yearly Target 4 | 146.55 |
| Yearly Target 5 | 187.59 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.51 (-30.54%) | 152.48 | 86.27 - 157.45 | 0.851 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4381 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.6426 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4495 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6636 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2565 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2577 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2067 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1063 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1279 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6868 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 103.61 |
| 20 day DMA | 102.04 |
| 35 day DMA | 104.56 |
| 50 day DMA | 107.79 |
| 100 day DMA | 114.85 |
| 150 day DMA | 113.86 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 107.75 | 108.44 |
| 12 day EMA | 105.29 | 105.25 | 105.04 |
| 20 day EMA | 104.67 | 104.58 | 104.39 |
| 35 day EMA | 106.1 | 106.13 | 106.12 |
| 50 day EMA | 108.7 | 108.83 | 108.93 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 111.42 | 109.39 |
| 12 day SMA | 103.61 | 102.75 | 101.97 |
| 20 day SMA | 102.04 | 102.01 | 101.88 |
| 35 day SMA | 104.56 | 104.8 | 105 |
| 50 day SMA | 107.79 | 107.96 | 108.17 |
| 100 day SMA | 114.85 | 115.04 | 115.31 |
| 150 day SMA | 113.86 | 113.97 | 114.1 |
| 200 day SMA | 119.58 | 119.83 | 120.07 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 16.77
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 16.46
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
