AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 150.7 and 153.08
| Intraday Target 1 | 150.11 |
| Intraday Target 2 | 151.29 |
| Intraday Target 3 | 152.49333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 154.87 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.46 (0.37%) | 152.48 | 151.32 - 153.70 | 0.5508 times | Wed 31 December 2025 | 151.90 (0.77%) | 150.74 | 149.91 - 153.38 | 1.5019 times | Tue 30 December 2025 | 150.74 (-0.55%) | 151.99 | 150.15 - 152.24 | 0.909 times | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 1.1945 times | Fri 26 December 2025 | 154.88 (-0.8%) | 156.13 | 153.81 - 156.32 | 0.7163 times | Wed 24 December 2025 | 156.13 (-1.28%) | 158.31 | 155.23 - 159.88 | 0.6826 times | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 0.919 times | Mon 22 December 2025 | 157.60 (2.5%) | 154.00 | 154.00 - 159.90 | 1.6656 times | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 0.8649 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 0.9953 times | Wed 17 December 2025 | 153.36 (-1.77%) | 156.80 | 152.20 - 156.95 | 0.8516 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 148.55 and 153.83
| Weekly Target 1 | 147.24 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 152.52 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.46 (-1.56%) | 154.55 | 149.91 - 155.19 | 0.6473 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.6204 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5995 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.1323 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.6337 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6773 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7534 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.05 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.9282 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.958 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.9301 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 150.7 and 153.08
| Monthly Target 1 | 150.11 |
| Monthly Target 2 | 151.29 |
| Monthly Target 3 | 152.49333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.46 (0.37%) | 152.48 | 151.32 - 153.70 | 0.0089 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5788 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3557 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0782 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.9836 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 1.0054 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.432 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9636 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9686 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.6251 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.064 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 150.7 and 153.08
| Yearly Target 1 | 150.11 |
| Yearly Target 2 | 151.29 |
| Yearly Target 3 | 152.49333333333 |
| Yearly Target 4 | 153.67 |
| Yearly Target 5 | 154.87 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 152.46 (0.37%) | 152.48 | 151.32 - 153.70 | 0.0009 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5717 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9811 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5842 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7252 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3733 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2817 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2259 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1162 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1398 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7506 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.35
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 154.06 |
| 20 day DMA | 155.46 |
| 35 day DMA | 159.86 |
| 50 day DMA | 165.1 |
| 100 day DMA | 170.58 |
| 150 day DMA | 174.39 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.65 | 152.75 | 153.17 |
| 12 day EMA | 154.19 | 154.51 | 154.99 |
| 20 day EMA | 156.21 | 156.61 | 157.11 |
| 35 day EMA | 160.67 | 161.15 | 161.69 |
| 50 day EMA | 165.33 | 165.85 | 166.42 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 153.05 | 154.3 |
| 12 day SMA | 154.06 | 154.44 | 154.89 |
| 20 day SMA | 155.46 | 156.01 | 156.75 |
| 35 day SMA | 159.86 | 160.45 | 160.93 |
| 50 day SMA | 165.1 | 165.72 | 166.32 |
| 100 day SMA | 170.58 | 170.8 | 171.01 |
| 150 day SMA | 174.39 | 174.79 | 175.1 |
| 200 day SMA | 178.73 | 178.94 | 179.16 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 23.67
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


