AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 122.92 and 143.35
| Intraday Target 1 | 107.39 |
| Intraday Target 2 | 118.01 |
| Intraday Target 3 | 127.82333333333 |
| Intraday Target 4 | 138.44 |
| Intraday Target 5 | 148.25 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.62 (7.62%) | 119.51 | 117.21 - 137.64 | 8.3769 times | Tue 23 June 2026 | 119.51 (-2.88%) | 123.47 | 119.15 - 123.47 | 0.1453 times | Mon 22 June 2026 | 123.06 (-0.62%) | 123.83 | 121.52 - 123.83 | 0.115 times | Fri 19 June 2026 | 123.83 (2.09%) | 120.80 | 119.41 - 126.00 | 0.3788 times | Thu 18 June 2026 | 121.29 (-1.29%) | 122.90 | 120.32 - 123.00 | 0.1228 times | Wed 17 June 2026 | 122.87 (0.99%) | 122.00 | 121.00 - 125.80 | 0.2188 times | Tue 16 June 2026 | 121.66 (1.39%) | 120.00 | 119.92 - 124.20 | 0.1948 times | Mon 15 June 2026 | 119.99 (2.17%) | 120.50 | 119.10 - 121.28 | 0.1399 times | Fri 12 June 2026 | 117.44 (2.89%) | 115.05 | 114.99 - 118.98 | 0.1441 times | Thu 11 June 2026 | 114.14 (-2.5%) | 116.00 | 112.77 - 116.01 | 0.1636 times | Wed 10 June 2026 | 117.07 (-1.72%) | 119.12 | 116.12 - 120.70 | 0.1167 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 122.92 and 143.35
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 127.82333333333 |
| Weekly Target 4 | 138.44 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.62 (3.87%) | 123.83 | 117.21 - 137.64 | 2.7252 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.3329 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.2243 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.338 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.2185 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.6876 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.5788 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 4.4041 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.209 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.2816 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.3417 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 120.7 and 145.57
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 126.34333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 151.21 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.62 (6.89%) | 121.00 | 112.77 - 137.64 | 0.9738 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.584 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.4316 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.5434 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.1108 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4457 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.4741 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.2913 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.883 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.2624 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8234 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 71.86 and 143.04
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 124.11333333333 |
| Yearly Target 4 | 161.96 |
| Yearly Target 5 | 195.29 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.62 (-15.33%) | 152.48 | 86.27 - 157.45 | 0.6028 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4771 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7414 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4888 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6816 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2906 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2647 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2123 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1092 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1314 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7054 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.37
Tomorrow's movement Prediction of Allied Digital ADSL looks bullish. It has broken an important Moving average of 121.8 with high volumes
Munafa value: 115 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 120.72 |
| 20 day DMA | 120.79 |
| 35 day DMA | 123.62 |
| 50 day DMA | 122.11 |
| 100 day DMA | 117.92 |
| 150 day DMA | 129.04 |
| 200 day DMA | 142.05 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.75 | 121.32 | 122.23 |
| 12 day EMA | 122.17 | 121 | 121.27 |
| 20 day EMA | 121.8 | 121.08 | 121.24 |
| 35 day EMA | 121.13 | 120.69 | 120.76 |
| 50 day EMA | 121.22 | 120.92 | 120.98 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 122.11 | 122.54 |
| 12 day SMA | 120.72 | 119.91 | 120.07 |
| 20 day SMA | 120.79 | 120.46 | 120.69 |
| 35 day SMA | 123.62 | 123.8 | 123.71 |
| 50 day SMA | 122.11 | 121.83 | 121.7 |
| 100 day SMA | 117.92 | 117.8 | 117.81 |
| 150 day SMA | 129.04 | 129.32 | 129.67 |
| 200 day SMA | 142.05 | 142.22 | 142.44 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.41 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
EPS is 7.09 and PE is: 18.14
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


