ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 118.25 and 121.34

Intraday Target 1117.67
Intraday Target 2118.82
Intraday Target 3120.76
Intraday Target 4121.91
Intraday Target 5123.85

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 04 June 2026 119.97 (-1.36%) 121.63 119.61 - 122.70 0.5019 times
Wed 03 June 2026 121.63 (-1.44%) 123.00 119.00 - 123.89 0.5677 times
Tue 02 June 2026 123.41 (3.62%) 120.38 117.70 - 126.68 1.3576 times
Mon 01 June 2026 119.10 (-1.02%) 121.00 118.50 - 122.48 0.4323 times
Fri 29 May 2026 120.33 (-1.68%) 122.00 119.22 - 123.26 0.5019 times
Wed 27 May 2026 122.38 (0.27%) 123.94 122.00 - 123.94 0.3761 times
Tue 26 May 2026 122.05 (-1.67%) 123.40 121.11 - 125.44 0.5858 times
Mon 25 May 2026 124.12 (1.55%) 123.48 123.06 - 125.40 0.7036 times
Fri 22 May 2026 122.22 (-5.75%) 125.00 120.00 - 127.99 2.1593 times
Thu 21 May 2026 129.68 (4.4%) 126.99 125.02 - 136.80 2.8138 times
Wed 20 May 2026 124.22 (-0.27%) 122.69 121.51 - 125.00 0.4919 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 114.35 and 123.33

Weekly Target 1112.47
Weekly Target 2116.22
Weekly Target 3121.45
Weekly Target 4125.2
Weekly Target 5130.43

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 04 June 2026 119.97 (-0.3%) 121.00 117.70 - 126.68 0.3617 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.2742 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 0.8627 times
Fri 15 May 2026 125.69 (-10.23%) 138.65 122.08 - 138.99 0.7261 times
Fri 08 May 2026 140.02 (22.19%) 117.28 114.60 - 144.90 5.5255 times
Thu 30 April 2026 114.59 (0.69%) 114.90 113.41 - 119.25 0.2622 times
Fri 24 April 2026 113.80 (-6.85%) 122.78 112.00 - 122.78 0.3532 times
Fri 17 April 2026 122.17 (6.55%) 111.00 108.90 - 123.50 0.4287 times
Fri 10 April 2026 114.66 (15.77%) 98.56 97.15 - 116.11 0.689 times
Thu 02 April 2026 99.04 (7.95%) 91.10 86.27 - 99.90 0.5165 times
Fri 27 March 2026 91.75 (-9.65%) 100.03 91.00 - 102.97 0.6122 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 114.35 and 123.33

Monthly Target 1112.47
Monthly Target 2116.22
Monthly Target 3121.45
Monthly Target 4125.2
Monthly Target 5130.43

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 04 June 2026 119.97 (-0.3%) 121.00 117.70 - 126.68 0.0852 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 1.7399 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.4741 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.5969 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.2202 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.4896 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5207 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.32 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9699 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.5835 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9044 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 67.53 and 138.71

Yearly Target 150.05
Yearly Target 285.01
Yearly Target 3121.23
Yearly Target 4156.19
Yearly Target 5192.41

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 04 June 2026 119.97 (-21.02%) 152.48 86.27 - 157.45 0.502 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4929 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7816 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5048 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6889 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3045 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2676 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2146 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1104 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1328 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.713 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 121 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term but the sell signal is initial and weak.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.23 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 120.89
12 day DMA 122.81
20 day DMA 125.25
35 day DMA 122.96
50 day DMA 116.71
100 day DMA 119.35
150 day DMA 134.19
200 day DMA 144.82

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23121.86121.98
12 day EMA122.39122.83123.05
20 day EMA122.43122.69122.8
35 day EMA119.46119.43119.3
50 day EMA115.88115.71115.47

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.89121.37121.45
12 day SMA122.81123.02123.36
20 day SMA125.25125.88126.55
35 day SMA122.96122.75122.55
50 day SMA116.71116.42116.02
100 day SMA119.35119.67120.01
150 day SMA134.19134.61135.04
200 day SMA144.82145.05145.29

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.41 and PE is: 18.72

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

EPS is 7.09 and PE is: 16.92

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top