ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 125.92 and 130.02

Intraday Target 1125.11
Intraday Target 2126.73
Intraday Target 3129.21333333333
Intraday Target 4130.83
Intraday Target 5133.31

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 16 January 2026 128.34 (-1.53%) 130.30 127.60 - 131.70 0.4635 times
Wed 14 January 2026 130.33 (-0.49%) 131.05 129.27 - 131.69 0.4826 times
Tue 13 January 2026 130.97 (1.65%) 129.70 128.85 - 133.98 1.1141 times
Mon 12 January 2026 128.85 (-4.91%) 135.50 127.52 - 135.50 2.2411 times
Fri 09 January 2026 135.50 (-7.51%) 145.99 134.50 - 146.44 2.9629 times
Thu 08 January 2026 146.50 (-2.12%) 150.10 145.09 - 150.44 0.6912 times
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.41 times
Tue 06 January 2026 149.53 (-1.72%) 152.14 148.00 - 152.60 0.4498 times
Mon 05 January 2026 152.14 (-2.14%) 155.46 151.28 - 155.46 0.541 times
Fri 02 January 2026 155.46 (1.97%) 153.38 152.00 - 157.45 0.6439 times
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.2686 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 123.94 and 131.92

Weekly Target 1122.47
Weekly Target 2125.41
Weekly Target 3130.45333333333
Weekly Target 4133.39
Weekly Target 5138.43

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 1.2148 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.4276 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.7543 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.5487 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5302 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.0014 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.3292 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.599 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.6663 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.9286 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.8209 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 112.97 and 142.9

Monthly Target 1107.84
Monthly Target 2118.09
Monthly Target 3137.77
Monthly Target 4148.02
Monthly Target 5167.7

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 16 January 2026 128.34 (-15.51%) 152.48 127.52 - 157.45 0.3311 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5602 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3442 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0435 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.8551 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.973 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4181 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9325 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9374 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.605 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0297 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 112.97 and 142.9

Yearly Target 1107.84
Yearly Target 2118.09
Yearly Target 3137.77
Yearly Target 4148.02
Yearly Target 5167.7

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 16 January 2026 128.34 (-15.51%) 152.48 127.52 - 157.45 0.0352 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5663 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9674 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5788 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7227 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3686 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2807 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2252 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1158 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1393 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.748 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 10 points

Upper Bollinger band is at 168 and lower is at 128, while middle bands are at 138 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.08 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 130.8
12 day DMA 142.64
20 day DMA 147.33
35 day DMA 152.56
50 day DMA 157.1
100 day DMA 168.46
150 day DMA 170.44
200 day DMA 176.12

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.5134.58136.7
12 day EMA139.69141.75143.82
20 day EMA144.71146.43148.12
35 day EMA151.2152.55153.86
50 day EMA156.25157.39158.49

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.8134.43138.3
12 day SMA142.64144.51146.28
20 day SMA147.33148.58149.87
35 day SMA152.56153.51154.37
50 day SMA157.1158.06159.01
100 day SMA168.46168.74169.04
150 day SMA170.44170.88171.29
200 day SMA176.12176.41176.72

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 18.1

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 19.93

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top