ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 96.23 and 102.72

Intraday Target 190.96
Intraday Target 295
Intraday Target 397.45
Intraday Target 4101.49
Intraday Target 5103.94

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 02 April 2026 99.04 (1.62%) 94.50 93.41 - 99.90 0.6734 times
Wed 01 April 2026 97.46 (11.8%) 91.00 89.06 - 98.00 1.1974 times
Mon 30 March 2026 87.17 (-4.99%) 91.10 86.27 - 93.00 1.5813 times
Fri 27 March 2026 91.75 (-7.52%) 98.20 91.00 - 99.60 1.7622 times
Wed 25 March 2026 99.21 (1.08%) 99.00 98.45 - 102.97 0.8958 times
Tue 24 March 2026 98.15 (2.27%) 97.70 96.27 - 99.33 0.7438 times
Mon 23 March 2026 95.97 (-5.49%) 100.03 95.00 - 101.05 0.6898 times
Fri 20 March 2026 101.55 (1.57%) 100.97 100.97 - 104.80 0.5732 times
Thu 19 March 2026 99.98 (-5.14%) 103.00 99.05 - 104.35 0.6802 times
Wed 18 March 2026 105.40 (3.43%) 101.65 101.40 - 107.40 1.2028 times
Tue 17 March 2026 101.90 (5.29%) 97.50 96.91 - 105.89 1.9093 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 92.66 and 106.29

Weekly Target 181.44
Weekly Target 290.24
Weekly Target 395.07
Weekly Target 4103.87
Weekly Target 5108.7

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 02 April 2026 99.04 (7.95%) 91.10 86.27 - 99.90 0.6195 times
Fri 27 March 2026 91.75 (-9.65%) 100.03 91.00 - 102.97 0.7342 times
Fri 20 March 2026 101.55 (1.9%) 97.90 95.10 - 107.40 0.9554 times
Fri 13 March 2026 99.66 (-6.8%) 104.81 98.96 - 109.69 0.5861 times
Fri 06 March 2026 106.93 (-9.26%) 110.00 105.60 - 114.98 0.4803 times
Fri 27 February 2026 117.84 (-5.55%) 124.76 117.00 - 125.89 0.423 times
Fri 20 February 2026 124.76 (4.54%) 119.22 112.00 - 132.40 1.7984 times
Fri 13 February 2026 119.34 (-5.02%) 126.80 118.85 - 133.47 0.5606 times
Fri 06 February 2026 125.65 (0.63%) 125.60 123.20 - 148.68 3.4324 times
Fri 30 January 2026 124.86 (4.02%) 120.10 115.51 - 125.50 0.4099 times
Fri 23 January 2026 120.04 (-6.47%) 127.70 118.19 - 131.44 0.5158 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 94.05 and 104.89

Monthly Target 185.16
Monthly Target 292.1
Monthly Target 396
Monthly Target 4102.94
Monthly Target 5106.84

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 02 April 2026 99.04 (13.62%) 91.00 89.06 - 99.90 0.0728 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.6588 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.3468 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.5404 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5748 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3532 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0706 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.9555 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9983 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4289 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9568 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 57.07 and 128.25

Yearly Target 143.07
Yearly Target 271.06
Yearly Target 3114.25333333333
Yearly Target 4142.24
Yearly Target 5185.43

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 02 April 2026 99.04 (-34.8%) 152.48 86.27 - 157.45 0.265 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5302 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.8759 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5424 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7061 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.337 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2742 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.22 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1131 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1361 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7308 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.36

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.4 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 94.93
12 day DMA 97.86
20 day DMA 100.71
35 day DMA 109.75
50 day DMA 114.84
100 day DMA 135.55
150 day DMA 150.39
200 day DMA 156.23

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2594.8693.56
12 day EMA98.398.1698.29
20 day EMA101.7101.98102.46
35 day EMA107.54108.04108.66
50 day EMA114.05114.66115.36

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9394.7594.45
12 day SMA97.8697.9298.42
20 day SMA100.71101.4102.42
35 day SMA109.75110.66111.46
50 day SMA114.84115.41116.03
100 day SMA135.55136.26137.05
150 day SMA150.39150.78151.17
200 day SMA156.23156.68157.16

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.41 and PE is: 15.45

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

EPS is 7.09 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top