Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 124.81 and 129.5
| Intraday Target 1 | 123.89 |
| Intraday Target 2 | 125.73 |
| Intraday Target 3 | 128.58333333333 |
| Intraday Target 4 | 130.42 |
| Intraday Target 5 | 133.27 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.56 (-0.61%) | 127.70 | 126.75 - 131.44 | 0.6754 times | Fri 16 January 2026 | 128.34 (-1.53%) | 130.30 | 127.60 - 131.70 | 0.462 times | Wed 14 January 2026 | 130.33 (-0.49%) | 131.05 | 129.27 - 131.69 | 0.481 times | Tue 13 January 2026 | 130.97 (1.65%) | 129.70 | 128.85 - 133.98 | 1.1104 times | Mon 12 January 2026 | 128.85 (-4.91%) | 135.50 | 127.52 - 135.50 | 2.2336 times | Fri 09 January 2026 | 135.50 (-7.51%) | 145.99 | 134.50 - 146.44 | 2.9529 times | Thu 08 January 2026 | 146.50 (-2.12%) | 150.10 | 145.09 - 150.44 | 0.6889 times | Wed 07 January 2026 | 149.68 (0.1%) | 149.00 | 148.50 - 150.78 | 0.4086 times | Tue 06 January 2026 | 149.53 (-1.72%) | 152.14 | 148.00 - 152.60 | 0.4482 times | Mon 05 January 2026 | 152.14 (-2.14%) | 155.46 | 151.28 - 155.46 | 0.5392 times | Fri 02 January 2026 | 155.46 (1.97%) | 153.38 | 152.00 - 157.45 | 0.6417 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 124.81 and 129.5
| Weekly Target 1 | 123.89 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 128.58333333333 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.56 (-0.61%) | 127.70 | 126.75 - 131.44 | 0.2066 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 1.3115 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 1.5412 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.8143 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.5923 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5724 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.0811 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.5146 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6467 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7193 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.0025 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 111.81 and 142.51
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 117.06 |
| Monthly Target 3 | 137.25333333333 |
| Monthly Target 4 | 147.76 |
| Monthly Target 5 | 167.95 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.56 (-16.02%) | 152.48 | 126.75 - 157.45 | 0.3522 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.559 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3435 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0412 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8467 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9708 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4171 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9305 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9353 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.6037 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.0275 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 111.81 and 142.51
| Yearly Target 1 | 106.55 |
| Yearly Target 2 | 117.06 |
| Yearly Target 3 | 137.25333333333 |
| Yearly Target 4 | 147.76 |
| Yearly Target 5 | 167.95 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 127.56 (-16.02%) | 152.48 | 126.75 - 157.45 | 0.0375 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.566 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9665 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5784 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7226 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3683 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2806 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2251 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1158 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1393 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7479 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 129.21 |
| 12 day DMA | 140.61 |
| 20 day DMA | 146.1 |
| 35 day DMA | 151.58 |
| 50 day DMA | 156.25 |
| 100 day DMA | 168.16 |
| 150 day DMA | 170.02 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 132.5 | 134.58 |
| 12 day EMA | 137.82 | 139.69 | 141.75 |
| 20 day EMA | 143.07 | 144.7 | 146.42 |
| 35 day EMA | 149.89 | 151.2 | 152.55 |
| 50 day EMA | 155.22 | 156.35 | 157.49 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.21 | 130.8 | 134.43 |
| 12 day SMA | 140.61 | 142.64 | 144.51 |
| 20 day SMA | 146.1 | 147.33 | 148.58 |
| 35 day SMA | 151.58 | 152.56 | 153.51 |
| 50 day SMA | 156.25 | 157.1 | 158.06 |
| 100 day SMA | 168.16 | 168.46 | 168.74 |
| 150 day SMA | 170.02 | 170.44 | 170.88 |
| 200 day SMA | 175.82 | 176.12 | 176.41 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 19.81
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
