AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 185.41 and 193.29
| Intraday Target 1 | 179.62 |
| Intraday Target 2 | 183.32 |
| Intraday Target 3 | 187.50333333333 |
| Intraday Target 4 | 191.2 |
| Intraday Target 5 | 195.38 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 187.01 (-0.09%) | 186.54 | 183.81 - 191.69 | 1.7267 times |
| Wed 26 March 2025 | 187.18 (-2.58%) | 192.38 | 185.05 - 196.13 | 1.1078 times |
| Tue 25 March 2025 | 192.14 (-3.92%) | 203.00 | 191.00 - 205.00 | 1.1166 times |
| Mon 24 March 2025 | 199.97 (-0.21%) | 202.99 | 199.00 - 206.00 | 1.1182 times |
| Fri 21 March 2025 | 200.39 (2.48%) | 196.01 | 196.01 - 203.20 | 0.9005 times |
| Thu 20 March 2025 | 195.54 (-0.79%) | 202.00 | 195.00 - 205.48 | 0.9619 times |
| Wed 19 March 2025 | 197.09 (3.43%) | 191.15 | 191.15 - 198.70 | 0.8462 times |
| Tue 18 March 2025 | 190.55 (3.52%) | 184.99 | 184.05 - 192.00 | 0.7408 times |
| Mon 17 March 2025 | 184.07 (-3%) | 190.59 | 182.30 - 191.65 | 0.9199 times |
| Thu 13 March 2025 | 189.77 (-0.92%) | 192.45 | 188.62 - 195.00 | 0.5614 times |
| Wed 12 March 2025 | 191.53 (-2.41%) | 197.60 | 190.51 - 199.30 | 0.9258 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 174.32 and 196.51
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 178.55 |
| Weekly Target 3 | 192.27333333333 |
| Weekly Target 4 | 200.74 |
| Weekly Target 5 | 214.46 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 187.01 (-6.68%) | 202.99 | 183.81 - 206.00 | 0.599 times |
| Fri 21 March 2025 | 200.39 (5.6%) | 190.59 | 182.30 - 205.48 | 0.5163 times |
| Thu 13 March 2025 | 189.77 (-8.61%) | 209.84 | 188.62 - 210.00 | 0.4216 times |
| Fri 07 March 2025 | 207.64 (3.79%) | 200.05 | 182.80 - 211.89 | 0.8021 times |
| Fri 28 February 2025 | 200.06 (-9.7%) | 220.00 | 196.30 - 223.87 | 0.4533 times |
| Fri 21 February 2025 | 221.54 (-3.01%) | 229.08 | 209.91 - 237.10 | 0.7484 times |
| Fri 14 February 2025 | 228.42 (-15.8%) | 273.40 | 226.00 - 274.59 | 0.9411 times |
| Fri 07 February 2025 | 271.27 (16.87%) | 241.54 | 236.21 - 286.74 | 3.4087 times |
| Fri 31 January 2025 | 232.12 (-5.65%) | 245.00 | 213.21 - 245.00 | 0.8005 times |
| Fri 24 January 2025 | 246.02 (0.16%) | 244.00 | 229.00 - 263.00 | 1.309 times |
| Fri 17 January 2025 | 245.63 (20.45%) | 210.50 | 199.42 - 255.93 | 1.6979 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 169.86 and 199.45
| Monthly Target 1 | 164.14 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 223.32 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 187.01 (-6.52%) | 200.05 | 182.30 - 211.89 | 0.2893 times |
| Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 0.6866 times |
| Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 0.5806 times |
| Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.2403 times |
| Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.2786 times |
| Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 0.7963 times |
| Mon 30 September 2024 | 270.00 (1.88%) | 269.90 | 259.00 - 319.90 | 2.23 times |
| Fri 30 August 2024 | 265.03 (21.61%) | 220.00 | 198.00 - 277.45 | 1.9931 times |
| Wed 31 July 2024 | 217.94 (19.28%) | 190.00 | 188.78 - 254.00 | 2.0495 times |
| Fri 28 June 2024 | 182.71 (27.19%) | 147.00 | 123.20 - 185.00 | 0.8559 times |
| Fri 31 May 2024 | 143.65 (5.51%) | 136.15 | 132.30 - 158.00 | 0.3688 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 132.44 and 236.88
| Yearly Target 1 | 114.24 |
| Yearly Target 2 | 150.63 |
| Yearly Target 3 | 218.68333333333 |
| Yearly Target 4 | 255.07 |
| Yearly Target 5 | 323.12 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 187.01 (-20.32%) | 234.50 | 182.30 - 286.74 | 0.546 times |
| Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 4.1841 times |
| Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.6065 times |
| Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7354 times |
| Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3926 times |
| Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2856 times |
| Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2291 times |
| Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1178 times |
| Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1417 times |
| Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7612 times |
| Thu 31 December 2015 | 55.85 (0%) | 26.75 | 26.55 - 57.40 | 0.3828 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.35
Munafa value: 19 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 183, while middle bands are at 190 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 193.34 |
| 12 day DMA | 192.63 |
| 20 day DMA | 195.83 |
| 35 day DMA | 215.17 |
| 50 day DMA | 223.12 |
| 100 day DMA | 237.15 |
| 150 day DMA | 251.22 |
| 200 day DMA | 241.12 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.87 | 192.8 | 195.61 |
| 12 day EMA | 194.41 | 195.75 | 197.31 |
| 20 day EMA | 199.39 | 200.69 | 202.11 |
| 35 day EMA | 208.33 | 209.59 | 210.91 |
| 50 day EMA | 219.35 | 220.67 | 222.04 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.34 | 195.04 | 197.03 |
| 12 day SMA | 192.63 | 193.37 | 195.08 |
| 20 day SMA | 195.83 | 197.32 | 198.86 |
| 35 day SMA | 215.17 | 217.7 | 220.2 |
| 50 day SMA | 223.12 | 223.95 | 224.29 |
| 100 day SMA | 237.15 | 237.97 | 238.9 |
| 150 day SMA | 251.22 | 251.51 | 251.84 |
| 200 day SMA | 241.12 | 240.93 | 240.74 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 9.66 and PE is: 19.36
Last quarter profit: (December 2024 quarter) 17.71 crores (51.37%)
Debt: 54.87 in crores
Market capitalization: 1104.71
EPS is 8.63 and PE is: 21.67
Last quarter profit: (September 2024 quarter) 11.60 crores (1.22%)
Debt: 54.87 in crores
Market capitalization: 1428.12
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance