ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 122.71 and 125.52

Intraday Target 1120.47
Intraday Target 2122.14
Intraday Target 3123.27666666667
Intraday Target 4124.95
Intraday Target 5126.09

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 22 January 2026 123.82 (2.05%) 122.80 121.60 - 124.41 0.3842 times
Wed 21 January 2026 121.33 (-0.67%) 122.70 118.19 - 123.25 0.7526 times
Tue 20 January 2026 122.15 (-4.24%) 127.35 121.50 - 127.50 0.9283 times
Mon 19 January 2026 127.56 (-0.61%) 127.70 126.75 - 131.44 0.6228 times
Fri 16 January 2026 128.34 (-1.53%) 130.30 127.60 - 131.70 0.426 times
Wed 14 January 2026 130.33 (-0.49%) 131.05 129.27 - 131.69 0.4436 times
Tue 13 January 2026 130.97 (1.65%) 129.70 128.85 - 133.98 1.024 times
Mon 12 January 2026 128.85 (-4.91%) 135.50 127.52 - 135.50 2.0599 times
Fri 09 January 2026 135.50 (-7.51%) 145.99 134.50 - 146.44 2.7233 times
Thu 08 January 2026 146.50 (-2.12%) 150.10 145.09 - 150.44 0.6353 times
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.3768 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 114.38 and 127.63

Weekly Target 1111.23
Weekly Target 2117.53
Weekly Target 3124.48333333333
Weekly Target 4130.78
Weekly Target 5137.73

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 22 January 2026 123.82 (-3.52%) 127.70 118.19 - 131.44 0.8345 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 1.2274 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.4424 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.7621 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.5544 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5357 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.0118 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.3534 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6052 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.6732 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.9383 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 101.38 and 140.64

Monthly Target 193.89
Monthly Target 2108.86
Monthly Target 3133.15333333333
Monthly Target 4148.12
Monthly Target 5172.41

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 22 January 2026 123.82 (-18.49%) 152.48 118.19 - 157.45 0.4215 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5549 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.341 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0337 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.8191 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9639 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4141 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9238 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9286 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5993 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0201 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 101.38 and 140.64

Yearly Target 193.89
Yearly Target 2108.86
Yearly Target 3133.15333333333
Yearly Target 4148.12
Yearly Target 5172.41

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 22 January 2026 123.82 (-18.49%) 152.48 118.19 - 157.45 0.0452 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5648 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9635 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5772 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.722 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3672 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2804 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2249 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1157 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1392 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7473 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 13 points

Upper Bollinger band is at 167 and lower is at 116, while middle bands are at 129 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 124.64
12 day DMA 132.88
20 day DMA 140.99
35 day DMA 147.85
50 day DMA 153.4
100 day DMA 167.08
150 day DMA 168.76
200 day DMA 174.77

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1125.74127.95
12 day EMA131.79133.24135.41
20 day EMA137.69139.15141.02
35 day EMA145.36146.63148.12
50 day EMA151.97153.12154.42

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.64125.94127.87
12 day SMA132.88135.24138.08
20 day SMA140.99142.71144.52
35 day SMA147.85149.08150.49
50 day SMA153.4154.31155.23
100 day SMA167.08167.43167.79
150 day SMA168.76169.16169.58
200 day SMA174.77175.13175.49

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 17.46

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 19.23

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top