AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 122.71 and 125.52
| Intraday Target 1 | 120.47 |
| Intraday Target 2 | 122.14 |
| Intraday Target 3 | 123.27666666667 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 126.09 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.82 (2.05%) | 122.80 | 121.60 - 124.41 | 0.3842 times | Wed 21 January 2026 | 121.33 (-0.67%) | 122.70 | 118.19 - 123.25 | 0.7526 times | Tue 20 January 2026 | 122.15 (-4.24%) | 127.35 | 121.50 - 127.50 | 0.9283 times | Mon 19 January 2026 | 127.56 (-0.61%) | 127.70 | 126.75 - 131.44 | 0.6228 times | Fri 16 January 2026 | 128.34 (-1.53%) | 130.30 | 127.60 - 131.70 | 0.426 times | Wed 14 January 2026 | 130.33 (-0.49%) | 131.05 | 129.27 - 131.69 | 0.4436 times | Tue 13 January 2026 | 130.97 (1.65%) | 129.70 | 128.85 - 133.98 | 1.024 times | Mon 12 January 2026 | 128.85 (-4.91%) | 135.50 | 127.52 - 135.50 | 2.0599 times | Fri 09 January 2026 | 135.50 (-7.51%) | 145.99 | 134.50 - 146.44 | 2.7233 times | Thu 08 January 2026 | 146.50 (-2.12%) | 150.10 | 145.09 - 150.44 | 0.6353 times | Wed 07 January 2026 | 149.68 (0.1%) | 149.00 | 148.50 - 150.78 | 0.3768 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 114.38 and 127.63
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.82 (-3.52%) | 127.70 | 118.19 - 131.44 | 0.8345 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 1.2274 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 1.4424 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.7621 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.5544 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5357 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.0118 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.3534 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6052 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.6732 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.9383 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 101.38 and 140.64
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 133.15333333333 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.82 (-18.49%) | 152.48 | 118.19 - 157.45 | 0.4215 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5549 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.341 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0337 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8191 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9639 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4141 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9238 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9286 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5993 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.0201 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 101.38 and 140.64
| Yearly Target 1 | 93.89 |
| Yearly Target 2 | 108.86 |
| Yearly Target 3 | 133.15333333333 |
| Yearly Target 4 | 148.12 |
| Yearly Target 5 | 172.41 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 123.82 (-18.49%) | 152.48 | 118.19 - 157.45 | 0.0452 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5648 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9635 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5772 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.722 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3672 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2804 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2249 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1157 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1392 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7473 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.94
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 116, while middle bands are at 129 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 132.88 |
| 20 day DMA | 140.99 |
| 35 day DMA | 147.85 |
| 50 day DMA | 153.4 |
| 100 day DMA | 167.08 |
| 150 day DMA | 168.76 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 125.74 | 127.95 |
| 12 day EMA | 131.79 | 133.24 | 135.41 |
| 20 day EMA | 137.69 | 139.15 | 141.02 |
| 35 day EMA | 145.36 | 146.63 | 148.12 |
| 50 day EMA | 151.97 | 153.12 | 154.42 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 125.94 | 127.87 |
| 12 day SMA | 132.88 | 135.24 | 138.08 |
| 20 day SMA | 140.99 | 142.71 | 144.52 |
| 35 day SMA | 147.85 | 149.08 | 150.49 |
| 50 day SMA | 153.4 | 154.31 | 155.23 |
| 100 day SMA | 167.08 | 167.43 | 167.79 |
| 150 day SMA | 168.76 | 169.16 | 169.58 |
| 200 day SMA | 174.77 | 175.13 | 175.49 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 19.23
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


