ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 93.86 and 99.31

Intraday Target 192.81
Intraday Target 294.91
Intraday Target 398.256666666667
Intraday Target 4100.36
Intraday Target 5103.71

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 15 September 2026 97.02 (-3.18%) 100.68 96.15 - 101.60 1.2495 times
Fri 11 September 2026 100.21 (1.69%) 98.38 97.05 - 101.00 1.0911 times
Thu 10 September 2026 98.54 (-1.14%) 99.52 97.50 - 101.49 1.0158 times
Wed 09 September 2026 99.68 (-1.53%) 101.57 99.12 - 102.38 1.0233 times
Tue 08 September 2026 101.23 (-0.23%) 101.55 99.75 - 102.00 1.0197 times
Mon 07 September 2026 101.46 (-2.56%) 103.08 100.21 - 103.99 1.4029 times
Fri 04 September 2026 104.13 (-0.69%) 105.24 103.50 - 105.72 0.7074 times
Thu 03 September 2026 104.85 (0.91%) 104.16 103.01 - 105.82 0.8625 times
Wed 02 September 2026 103.90 (-0.04%) 103.80 100.65 - 104.94 0.6751 times
Tue 01 September 2026 103.94 (-1.19%) 105.00 103.12 - 105.89 0.9527 times
Mon 31 August 2026 105.19 (-0.96%) 106.00 104.11 - 106.32 0.8532 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 93.86 and 99.31

Weekly Target 192.81
Weekly Target 294.91
Weekly Target 398.256666666667
Weekly Target 4100.36
Weekly Target 5103.71

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 15 September 2026 97.02 (-3.18%) 100.68 96.15 - 101.60 0.1921 times
Fri 11 September 2026 100.21 (-3.76%) 103.08 97.05 - 103.99 0.8536 times
Fri 04 September 2026 104.13 (-1.96%) 106.00 100.65 - 106.32 0.6227 times
Fri 28 August 2026 106.21 (-2.1%) 108.57 103.55 - 111.00 0.6705 times
Fri 21 August 2026 108.49 (-3.84%) 113.60 108.00 - 113.60 0.7238 times
Fri 14 August 2026 112.82 (-1.37%) 114.40 112.51 - 118.20 0.7219 times
Fri 07 August 2026 114.39 (-0.22%) 120.00 113.31 - 120.00 1.1187 times
Fri 31 July 2026 114.64 (-2.96%) 119.20 112.00 - 119.25 1.2223 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 1.6689 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 2.2055 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.9647 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 91.72 and 101.46

Monthly Target 189.95
Monthly Target 293.48
Monthly Target 399.686666666667
Monthly Target 4103.22
Monthly Target 5109.43

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 15 September 2026 97.02 (-7.77%) 105.00 96.15 - 105.89 0.1559 times
Mon 31 August 2026 105.19 (-8.24%) 120.00 103.55 - 120.00 0.3414 times
Fri 31 July 2026 114.64 (-10.18%) 127.70 111.51 - 129.75 0.6747 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.9969 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.3576 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.6424 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.8088 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.6534 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.6634 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.7056 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.4336 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 56.06 and 127.24

Yearly Target 142.4
Yearly Target 269.71
Yearly Target 3113.58
Yearly Target 4140.89
Yearly Target 5184.76

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 15 September 2026 97.02 (-36.13%) 152.48 86.27 - 157.45 0.7297 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4572 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.6909 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4687 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6724 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2732 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2611 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2095 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1077 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1296 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6959 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.15 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 99.34
12 day DMA 102.2
20 day DMA 104.87
35 day DMA 109.04
50 day DMA 112.09
100 day DMA 117.58
150 day DMA 115.76
200 day DMA 123.35

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.37100.54100.71
12 day EMA102102.9103.39
20 day EMA104.47105.25105.78
35 day EMA108.24108.9109.41
50 day EMA111.89112.5113

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.34100.22101.01
12 day SMA102.2103.07103.85
20 day SMA104.87105.57106.2
35 day SMA109.04109.59110.1
50 day SMA112.09112.61113.09
100 day SMA117.58117.81118
150 day SMA115.76116.01116.23
200 day SMA123.35123.66123.99

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 15.42

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 15.14

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top