ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 125.49 and 133.93

Intraday Target 1119.35
Intraday Target 2123.18
Intraday Target 3127.79
Intraday Target 4131.62
Intraday Target 5136.23

Daily price and volume Allied Digital

Date Closing Open Range Volume
Thu 19 February 2026 127.01 (1.56%) 125.05 123.96 - 132.40 1.894 times
Wed 18 February 2026 125.06 (3.2%) 121.01 118.00 - 130.50 2.6278 times
Tue 17 February 2026 121.18 (5.41%) 114.96 112.00 - 124.60 1.8857 times
Mon 16 February 2026 114.96 (-3.67%) 119.22 114.45 - 119.22 0.8833 times
Fri 13 February 2026 119.34 (-4.7%) 124.80 118.85 - 124.80 0.5031 times
Thu 12 February 2026 125.23 (-2.64%) 128.00 124.60 - 128.00 0.3078 times
Wed 11 February 2026 128.62 (-1.49%) 130.00 127.26 - 131.34 0.3259 times
Tue 10 February 2026 130.57 (-0.05%) 130.95 128.53 - 133.47 0.458 times
Mon 09 February 2026 130.64 (3.97%) 126.80 126.11 - 131.50 0.7732 times
Fri 06 February 2026 125.65 (-2.22%) 128.13 124.05 - 128.14 0.3412 times
Thu 05 February 2026 128.50 (-3.68%) 128.30 127.00 - 131.69 0.6256 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 119.51 and 139.91

Weekly Target 1103.4
Weekly Target 2115.21
Weekly Target 3123.80333333333
Weekly Target 4135.61
Weekly Target 5144.2

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Thu 19 February 2026 127.01 (6.43%) 119.22 112.00 - 132.40 1.9043 times
Fri 13 February 2026 119.34 (-5.02%) 126.80 118.85 - 133.47 0.6185 times
Fri 06 February 2026 125.65 (0.63%) 125.60 123.20 - 148.68 3.7868 times
Fri 30 January 2026 124.86 (4.02%) 120.10 115.51 - 125.50 0.4522 times
Fri 23 January 2026 120.04 (-6.47%) 127.70 118.19 - 131.44 0.569 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 0.7245 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 0.8514 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.4498 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.3272 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.3162 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 0.5972 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 119.51 and 156.19

Monthly Target 192.55
Monthly Target 2109.78
Monthly Target 3129.23
Monthly Target 4146.46
Monthly Target 5165.91

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 19 February 2026 127.01 (1.72%) 125.60 112.00 - 148.68 1.1187 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.4877 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5188 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3188 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9663 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.57 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.901 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.3871 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8636 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.868 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5602 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 96.78 and 142.23

Yearly Target 186.7
Yearly Target 2106.86
Yearly Target 3132.15333333333
Yearly Target 4152.31
Yearly Target 5177.6

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Thu 19 February 2026 127.01 (-16.39%) 152.48 112.00 - 157.45 0.1817 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5433 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9091 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5556 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7121 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3485 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2766 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2219 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1141 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1373 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7371 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.41

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 121.51
12 day DMA 125.85
20 day DMA 126.27
35 day DMA 130.86
50 day DMA 138.01
100 day DMA 156.74
150 day DMA 161.45
200 day DMA 168.5

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.16122.73121.56
12 day EMA125.2124.87124.83
20 day EMA127.18127.2127.42
35 day EMA132.92133.27133.75
50 day EMA138.2138.66139.22

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51121.15121.87
12 day SMA125.85126.38126.73
20 day SMA126.27126.11125.93
35 day SMA130.86131.57132.3
50 day SMA138.01138.64139.22
100 day SMA156.74157.32158
150 day SMA161.45161.82162.22
200 day SMA168.5168.76169.05

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 17.91

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 19.72

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top