AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 129.03 and 140.97
| Intraday Target 1 | 126.87 |
| Intraday Target 2 | 131.19 |
| Intraday Target 3 | 138.81333333333 |
| Intraday Target 4 | 143.13 |
| Intraday Target 5 | 150.75 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.50 (-7.51%) | 145.99 | 134.50 - 146.44 | 3.8351 times | Thu 08 January 2026 | 146.50 (-2.12%) | 150.10 | 145.09 - 150.44 | 0.8947 times | Wed 07 January 2026 | 149.68 (0.1%) | 149.00 | 148.50 - 150.78 | 0.5307 times | Tue 06 January 2026 | 149.53 (-1.72%) | 152.14 | 148.00 - 152.60 | 0.5822 times | Mon 05 January 2026 | 152.14 (-2.14%) | 155.46 | 151.28 - 155.46 | 0.7003 times | Fri 02 January 2026 | 155.46 (1.97%) | 153.38 | 152.00 - 157.45 | 0.8335 times | Thu 01 January 2026 | 152.46 (0.37%) | 152.48 | 151.32 - 153.70 | 0.3477 times | Wed 31 December 2025 | 151.90 (0.77%) | 150.74 | 149.91 - 153.38 | 0.9481 times | Tue 30 December 2025 | 150.74 (-0.55%) | 151.99 | 150.15 - 152.24 | 0.5738 times | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 0.754 times | Fri 26 December 2025 | 154.88 (-0.8%) | 156.13 | 153.81 - 156.32 | 0.4522 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 124.52 and 145.48
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 141.82 |
| Weekly Target 4 | 149.14 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 1.4861 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.7852 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.5712 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5519 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.0425 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.4247 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6235 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.6936 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 0.9667 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.8546 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.882 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 123.53 and 146.48
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.50 (-10.8%) | 152.48 | 134.50 - 157.45 | 0.1951 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5681 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3491 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0581 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.9093 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9866 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4239 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9456 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9505 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.6135 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.0442 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 123.53 and 146.48
| Yearly Target 1 | 119.53 |
| Yearly Target 2 | 127.52 |
| Yearly Target 3 | 142.48333333333 |
| Yearly Target 4 | 150.47 |
| Yearly Target 5 | 165.43 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.50 (-10.8%) | 152.48 | 134.50 - 157.45 | 0.0205 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5686 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9733 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5811 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7238 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3706 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2811 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2255 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.116 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1395 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7492 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.69
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 150.54 |
| 20 day DMA | 152.59 |
| 35 day DMA | 156.28 |
| 50 day DMA | 160.99 |
| 100 day DMA | 169.63 |
| 150 day DMA | 172.12 |
| 200 day DMA | 177.43 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 149.61 | 151.17 |
| 12 day EMA | 149.31 | 151.82 | 152.79 |
| 20 day EMA | 152.13 | 153.88 | 154.66 |
| 35 day EMA | 156.9 | 158.16 | 158.85 |
| 50 day EMA | 161.23 | 162.28 | 162.92 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 150.66 | 151.85 |
| 12 day SMA | 150.54 | 152.43 | 153.35 |
| 20 day SMA | 152.59 | 153.57 | 154 |
| 35 day SMA | 156.28 | 157.14 | 157.75 |
| 50 day SMA | 160.99 | 161.9 | 162.56 |
| 100 day SMA | 169.63 | 169.88 | 170.03 |
| 150 day SMA | 172.12 | 172.54 | 172.88 |
| 200 day SMA | 177.43 | 177.73 | 177.98 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 21.04
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


