ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 124.2 and 132.18

Intraday Target 1122.64
Intraday Target 2125.75
Intraday Target 3130.62333333333
Intraday Target 4133.73
Intraday Target 5138.6

Daily price and volume Allied Digital

Date Closing Open Range Volume
Mon 12 January 2026 128.85 (-4.91%) 135.50 127.52 - 135.50 2.3882 times
Fri 09 January 2026 135.50 (-7.51%) 145.99 134.50 - 146.44 3.1573 times
Thu 08 January 2026 146.50 (-2.12%) 150.10 145.09 - 150.44 0.7365 times
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.4369 times
Tue 06 January 2026 149.53 (-1.72%) 152.14 148.00 - 152.60 0.4793 times
Mon 05 January 2026 152.14 (-2.14%) 155.46 151.28 - 155.46 0.5765 times
Fri 02 January 2026 155.46 (1.97%) 153.38 152.00 - 157.45 0.6862 times
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.2862 times
Wed 31 December 2025 151.90 (0.77%) 150.74 149.91 - 153.38 0.7805 times
Tue 30 December 2025 150.74 (-0.55%) 151.99 150.15 - 152.24 0.4724 times
Mon 29 December 2025 151.58 (-2.13%) 154.55 150.77 - 155.19 0.6208 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 124.2 and 132.18

Weekly Target 1122.64
Weekly Target 2125.75
Weekly Target 3130.62333333333
Weekly Target 4133.73
Weekly Target 5138.6

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Mon 12 January 2026 128.85 (-4.91%) 135.50 127.52 - 135.50 0.672 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.5158 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.8009 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.5826 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.563 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.0633 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.4731 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.636 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.7074 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.986 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.8716 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 113.22 and 143.15

Monthly Target 1108.01
Monthly Target 2118.43
Monthly Target 3137.94
Monthly Target 4148.36
Monthly Target 5167.87

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Mon 12 January 2026 128.85 (-15.17%) 152.48 127.52 - 157.45 0.2665 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5639 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3465 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0504 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.8809 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9795 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4209 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9388 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9436 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.609 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0366 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 113.22 and 143.15

Yearly Target 1108.01
Yearly Target 2118.43
Yearly Target 3137.94
Yearly Target 4148.36
Yearly Target 5167.87

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Mon 12 January 2026 128.85 (-15.17%) 152.48 127.52 - 157.45 0.0282 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5674 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9702 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5799 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7232 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3695 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2809 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2253 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1159 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1394 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7486 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.83 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 142.01
12 day DMA 148.27
20 day DMA 151.17
35 day DMA 155.21
50 day DMA 159.98
100 day DMA 169.31
150 day DMA 171.7
200 day DMA 177.07

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.56144.91149.61
12 day EMA146.16149.31151.82
20 day EMA149.9152.12153.87
35 day EMA155.3156.86158.12
50 day EMA159.84161.1162.14

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.01146.67150.66
12 day SMA148.27150.54152.43
20 day SMA151.17152.59153.57
35 day SMA155.21156.28157.14
50 day SMA159.98160.99161.9
100 day SMA169.31169.63169.88
150 day SMA171.7172.12172.54
200 day SMA177.07177.43177.73

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top