AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 115.15 and 117.89
| Intraday Target 1 | 114.54 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 117.27666666667 |
| Intraday Target 4 | 118.49 |
| Intraday Target 5 | 120.02 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.97 (0.09%) | 118.80 | 116.06 - 118.80 | 0.592 times | Tue 04 August 2026 | 116.86 (-0.07%) | 117.88 | 116.42 - 118.02 | 0.5406 times | Mon 03 August 2026 | 116.94 (2.01%) | 120.00 | 115.53 - 120.00 | 0.7137 times | Fri 31 July 2026 | 114.64 (0.64%) | 113.91 | 113.32 - 115.00 | 0.4354 times | Thu 30 July 2026 | 113.91 (-0.48%) | 113.60 | 112.94 - 114.58 | 0.5647 times | Wed 29 July 2026 | 114.46 (0.78%) | 113.50 | 112.00 - 115.84 | 0.6759 times | Tue 28 July 2026 | 113.57 (-2.4%) | 115.49 | 113.10 - 118.33 | 1.5533 times | Mon 27 July 2026 | 116.36 (-1.51%) | 119.20 | 115.68 - 119.25 | 0.9873 times | Fri 24 July 2026 | 118.14 (3.7%) | 112.95 | 111.51 - 121.70 | 3.3019 times | Thu 23 July 2026 | 113.93 (-2.5%) | 116.95 | 113.20 - 116.95 | 0.6353 times | Wed 22 July 2026 | 116.85 (-1.27%) | 118.80 | 116.00 - 118.80 | 0.6203 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 114.02 and 118.49
| Weekly Target 1 | 113.03 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.97 (2.03%) | 120.00 | 115.53 - 120.00 | 0.1991 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.4548 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.621 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.8206 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3589 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6456 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.585 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.4889 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.3295 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.4965 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.3209 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 114.02 and 118.49
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.97 (2.03%) | 120.00 | 115.53 - 120.00 | 0.0543 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6753 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.9987 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.3599 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.643 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.8095 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.6549 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.664 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.7063 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.434 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.3155 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 66.03 and 137.21
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 120.23 |
| Yearly Target 4 | 154.19 |
| Yearly Target 5 | 191.41 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 116.97 (-23%) | 152.48 | 86.27 - 157.45 | 0.6973 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4622 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7038 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4739 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6747 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2776 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2621 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2102 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1081 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.13 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6983 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.95
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 115.92 |
| 20 day DMA | 117.9 |
| 35 day DMA | 120.41 |
| 50 day DMA | 120.26 |
| 100 day DMA | 117.18 |
| 150 day DMA | 121.12 |
| 200 day DMA | 132.89 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.3 | 115.97 | 115.53 |
| 12 day EMA | 116.64 | 116.58 | 116.53 |
| 20 day EMA | 117.64 | 117.71 | 117.8 |
| 35 day EMA | 118.83 | 118.94 | 119.06 |
| 50 day EMA | 120.23 | 120.36 | 120.5 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 115.36 | 114.7 |
| 12 day SMA | 115.92 | 116.05 | 116.27 |
| 20 day SMA | 117.9 | 117.9 | 118.09 |
| 35 day SMA | 120.41 | 120.54 | 120.63 |
| 50 day SMA | 120.26 | 120.4 | 120.51 |
| 100 day SMA | 117.18 | 117.04 | 116.94 |
| 150 day SMA | 121.12 | 121.38 | 121.65 |
| 200 day SMA | 132.89 | 133.25 | 133.62 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 18.6
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 18.25
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


