ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 122.88 and 125.88

Intraday Target 1122.25
Intraday Target 2123.51
Intraday Target 3125.25333333333
Intraday Target 4126.51
Intraday Target 5128.25

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 20 February 2026 124.76 (-1.77%) 127.00 124.00 - 127.00 0.3065 times
Thu 19 February 2026 127.01 (1.56%) 125.05 123.96 - 132.40 1.9008 times
Wed 18 February 2026 125.06 (3.2%) 121.01 118.00 - 130.50 2.6373 times
Tue 17 February 2026 121.18 (5.41%) 114.96 112.00 - 124.60 1.8925 times
Mon 16 February 2026 114.96 (-3.67%) 119.22 114.45 - 119.22 0.8865 times
Fri 13 February 2026 119.34 (-4.7%) 124.80 118.85 - 124.80 0.5049 times
Thu 12 February 2026 125.23 (-2.64%) 128.00 124.60 - 128.00 0.3089 times
Wed 11 February 2026 128.62 (-1.49%) 130.00 127.26 - 131.34 0.3271 times
Tue 10 February 2026 130.57 (-0.05%) 130.95 128.53 - 133.47 0.4596 times
Mon 09 February 2026 130.64 (3.97%) 126.80 126.11 - 131.50 0.7759 times
Fri 06 February 2026 125.65 (-2.22%) 128.13 124.05 - 128.14 0.3424 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 118.38 and 138.78

Weekly Target 1102.65
Weekly Target 2113.71
Weekly Target 3123.05333333333
Weekly Target 4134.11
Weekly Target 5143.45

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 20 February 2026 124.76 (4.54%) 119.22 112.00 - 132.40 1.9684 times
Fri 13 February 2026 119.34 (-5.02%) 126.80 118.85 - 133.47 0.6136 times
Fri 06 February 2026 125.65 (0.63%) 125.60 123.20 - 148.68 3.7568 times
Fri 30 January 2026 124.86 (4.02%) 120.10 115.51 - 125.50 0.4487 times
Fri 23 January 2026 120.04 (-6.47%) 127.70 118.19 - 131.44 0.5645 times
Fri 16 January 2026 128.34 (-5.28%) 135.50 127.52 - 135.50 0.7187 times
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 0.8446 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.4463 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.3246 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.3137 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 0.5925 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 100.04 and 136.72

Monthly Target 191.8
Monthly Target 2108.28
Monthly Target 3128.48
Monthly Target 4144.96
Monthly Target 5165.16

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 20 February 2026 124.76 (-0.08%) 125.60 112.00 - 148.68 1.1312 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.487 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.518 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3183 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.9649 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.565 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.8997 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.3866 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8623 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.8668 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5595 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 95.66 and 141.11

Yearly Target 185.95
Yearly Target 2105.36
Yearly Target 3131.40333333333
Yearly Target 4150.81
Yearly Target 5176.85

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 20 February 2026 124.76 (-17.87%) 152.48 112.00 - 157.45 0.1832 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.543 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9085 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5553 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.712 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3482 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2765 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2218 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1141 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1372 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7369 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.31 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 122.59
12 day DMA 125.13
20 day DMA 126.51
35 day DMA 130.07
50 day DMA 137.41
100 day DMA 156.2
150 day DMA 161.07
200 day DMA 168.23

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36124.16122.73
12 day EMA125.13125.2124.87
20 day EMA126.94127.17127.19
35 day EMA132.55133.01133.36
50 day EMA137.67138.2138.66

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.59121.51121.15
12 day SMA125.13125.85126.38
20 day SMA126.51126.27126.11
35 day SMA130.07130.86131.57
50 day SMA137.41138.01138.64
100 day SMA156.2156.74157.32
150 day SMA161.07161.45161.82
200 day SMA168.23168.5168.76

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 17.6

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 19.37

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top