Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 120.4 and 127.56
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 122.23 |
| Intraday Target 3 | 125.73333333333 |
| Intraday Target 4 | 129.39 |
| Intraday Target 5 | 132.89 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.88 (-0.1%) | 127.90 | 122.08 - 129.24 | 0.1982 times | Wed 13 May 2026 | 126.01 (1.73%) | 123.88 | 123.11 - 129.38 | 0.2268 times | Tue 12 May 2026 | 123.87 (-7.15%) | 132.99 | 123.21 - 133.00 | 0.2966 times | Mon 11 May 2026 | 133.41 (-4.72%) | 138.65 | 133.00 - 138.99 | 0.2628 times | Fri 08 May 2026 | 140.02 (4.55%) | 133.80 | 131.25 - 144.90 | 1.428 times | Thu 07 May 2026 | 133.93 (1%) | 132.51 | 131.22 - 137.67 | 0.4452 times | Wed 06 May 2026 | 132.61 (-1.78%) | 136.42 | 131.06 - 140.00 | 1.2791 times | Tue 05 May 2026 | 135.01 (16.14%) | 116.90 | 116.00 - 137.49 | 5.708 times | Mon 04 May 2026 | 116.25 (1.45%) | 117.28 | 114.60 - 117.81 | 0.0928 times | Thu 30 April 2026 | 114.59 (-1.25%) | 114.53 | 113.41 - 116.39 | 0.0625 times | Wed 29 April 2026 | 116.04 (-0.22%) | 117.40 | 115.40 - 118.39 | 0.0876 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 115.53 and 132.44
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 145.89 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.88 (-10.1%) | 138.65 | 122.08 - 138.99 | 0.591 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 5.3749 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.2551 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.3436 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.4171 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 0.6702 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.5024 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.5955 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.7749 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.4754 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.3895 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 120.24 and 150.54
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 128.46 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.88 (9.85%) | 117.28 | 114.60 - 144.90 | 1.3724 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.4505 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.5672 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.1595 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4652 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.4948 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3041 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9217 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.4053 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8594 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3693 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 70.49 and 141.67
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 88.95 |
| Yearly Target 3 | 123.2 |
| Yearly Target 4 | 160.13 |
| Yearly Target 5 | 194.38 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.88 (-17.13%) | 152.48 | 86.27 - 157.45 | 0.4624 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4992 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7974 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5111 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6917 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3099 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2687 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2155 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1108 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1333 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.716 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.31
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 108, while middle bands are at 116 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.31 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 126.16 |
| 20 day DMA | 123.19 |
| 35 day DMA | 114.67 |
| 50 day DMA | 112.18 |
| 100 day DMA | 123.69 |
| 150 day DMA | 140.33 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 128.51 | 129.76 |
| 12 day EMA | 126.15 | 126.2 | 126.23 |
| 20 day EMA | 123.17 | 122.88 | 122.55 |
| 35 day EMA | 119.11 | 118.71 | 118.28 |
| 50 day EMA | 114.7 | 114.24 | 113.76 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 131.45 | 132.77 |
| 12 day SMA | 126.16 | 125.48 | 124.46 |
| 20 day SMA | 123.19 | 122.78 | 122.13 |
| 35 day SMA | 114.67 | 113.93 | 113.35 |
| 50 day SMA | 112.18 | 112.02 | 111.89 |
| 100 day SMA | 123.69 | 124 | 124.31 |
| 150 day SMA | 140.33 | 140.71 | 141.06 |
| 200 day SMA | 147.95 | 148.22 | 148.49 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.41 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
EPS is 7.09 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
