AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 118.25 and 121.34
| Intraday Target 1 | 117.67 |
| Intraday Target 2 | 118.82 |
| Intraday Target 3 | 120.76 |
| Intraday Target 4 | 121.91 |
| Intraday Target 5 | 123.85 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.97 (-1.36%) | 121.63 | 119.61 - 122.70 | 0.5019 times | Wed 03 June 2026 | 121.63 (-1.44%) | 123.00 | 119.00 - 123.89 | 0.5677 times | Tue 02 June 2026 | 123.41 (3.62%) | 120.38 | 117.70 - 126.68 | 1.3576 times | Mon 01 June 2026 | 119.10 (-1.02%) | 121.00 | 118.50 - 122.48 | 0.4323 times | Fri 29 May 2026 | 120.33 (-1.68%) | 122.00 | 119.22 - 123.26 | 0.5019 times | Wed 27 May 2026 | 122.38 (0.27%) | 123.94 | 122.00 - 123.94 | 0.3761 times | Tue 26 May 2026 | 122.05 (-1.67%) | 123.40 | 121.11 - 125.44 | 0.5858 times | Mon 25 May 2026 | 124.12 (1.55%) | 123.48 | 123.06 - 125.40 | 0.7036 times | Fri 22 May 2026 | 122.22 (-5.75%) | 125.00 | 120.00 - 127.99 | 2.1593 times | Thu 21 May 2026 | 129.68 (4.4%) | 126.99 | 125.02 - 136.80 | 2.8138 times | Wed 20 May 2026 | 124.22 (-0.27%) | 122.69 | 121.51 - 125.00 | 0.4919 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 114.35 and 123.33
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.97 (-0.3%) | 121.00 | 117.70 - 126.68 | 0.3617 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.2742 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.8627 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.7261 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 5.5255 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.2622 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.3532 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.4287 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 0.689 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.5165 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.6122 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 114.35 and 123.33
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 116.22 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.97 (-0.3%) | 121.00 | 117.70 - 126.68 | 0.0852 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.7399 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.4741 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.5969 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.2202 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4896 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5207 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.32 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9699 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.5835 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9044 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 67.53 and 138.71
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 85.01 |
| Yearly Target 3 | 121.23 |
| Yearly Target 4 | 156.19 |
| Yearly Target 5 | 192.41 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 119.97 (-21.02%) | 152.48 | 86.27 - 157.45 | 0.502 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4929 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.7816 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5048 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6889 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3045 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2676 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2146 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1104 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1328 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.713 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 121 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedDigital in short term but the sell signal is initial and weak.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 122.81 |
| 20 day DMA | 125.25 |
| 35 day DMA | 122.96 |
| 50 day DMA | 116.71 |
| 100 day DMA | 119.35 |
| 150 day DMA | 134.19 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 121.86 | 121.98 |
| 12 day EMA | 122.39 | 122.83 | 123.05 |
| 20 day EMA | 122.43 | 122.69 | 122.8 |
| 35 day EMA | 119.46 | 119.43 | 119.3 |
| 50 day EMA | 115.88 | 115.71 | 115.47 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 121.37 | 121.45 |
| 12 day SMA | 122.81 | 123.02 | 123.36 |
| 20 day SMA | 125.25 | 125.88 | 126.55 |
| 35 day SMA | 122.96 | 122.75 | 122.55 |
| 50 day SMA | 116.71 | 116.42 | 116.02 |
| 100 day SMA | 119.35 | 119.67 | 120.01 |
| 150 day SMA | 134.19 | 134.61 | 135.04 |
| 200 day SMA | 144.82 | 145.05 | 145.29 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.41 and PE is: 18.72
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
EPS is 7.09 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


