ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 155.95 and 159.32

Intraday Target 1153.25
Intraday Target 2155.27
Intraday Target 3156.62
Intraday Target 4158.64
Intraday Target 5159.99

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 12 December 2025 157.29 (1.41%) 154.60 154.60 - 157.97 0.3371 times
Thu 11 December 2025 155.11 (0.08%) 156.09 152.66 - 156.09 0.3727 times
Wed 10 December 2025 154.99 (-2.18%) 158.30 154.59 - 159.90 0.6718 times
Tue 09 December 2025 158.45 (2.92%) 153.03 150.82 - 160.00 0.6739 times
Mon 08 December 2025 153.96 (-4.54%) 161.18 152.25 - 166.20 0.9511 times
Fri 05 December 2025 161.29 (-0.62%) 161.66 160.00 - 163.17 0.3749 times
Thu 04 December 2025 162.30 (-0.78%) 163.00 161.81 - 165.50 0.3221 times
Wed 03 December 2025 163.58 (-1.83%) 166.03 162.60 - 167.10 0.4535 times
Tue 02 December 2025 166.63 (-2.47%) 170.00 164.58 - 170.00 0.6335 times
Mon 01 December 2025 170.85 (6.58%) 161.19 161.19 - 177.99 5.2093 times
Fri 28 November 2025 160.30 (-0.85%) 161.70 159.20 - 162.00 0.3174 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 146.37 and 161.75

Weekly Target 1142.72
Weekly Target 2150.01
Weekly Target 3158.10333333333
Weekly Target 4165.39
Weekly Target 5173.48

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 0.7606 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 1.7691 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.4549 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.5061 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.7053 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.6235 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.6435 times
Fri 24 October 2025 181.73 (-0.22%) 182.54 178.12 - 186.88 0.6248 times
Fri 17 October 2025 182.13 (-4.35%) 188.50 180.30 - 189.34 1.513 times
Fri 10 October 2025 190.42 (-3.28%) 199.00 188.50 - 204.65 2.3992 times
Fri 03 October 2025 196.87 (10.25%) 181.99 176.00 - 198.99 2.4019 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 140.47 and 167.64

Monthly Target 1134.86
Monthly Target 2146.08
Monthly Target 3162.03333333333
Monthly Target 4173.25
Monthly Target 5189.2

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 12 December 2025 157.29 (-1.88%) 161.19 150.82 - 177.99 0.3615 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3273 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.992 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.665 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.925 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.3974 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8865 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.8911 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5752 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 0.979 times
Fri 28 February 2025 200.06 (-13.81%) 241.54 196.30 - 286.74 2.117 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 82.89 and 222.02

Yearly Target 158.08
Yearly Target 2107.69
Yearly Target 3197.21333333333
Yearly Target 4246.82
Yearly Target 5336.34

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 12 December 2025 157.29 (-32.98%) 234.50 147.61 - 286.74 1.4468 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7101 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4763 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6758 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2798 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2625 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2106 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1083 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1303 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6995 times
Thu 31 December 2015 55.85 (0%) 26.75 26.55 - 57.40 0.3518 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.65

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.07 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 155.96
12 day DMA 160.54
20 day DMA 162.42
35 day DMA 168.01
50 day DMA 174.12
100 day DMA 172.43
150 day DMA 178.21
200 day DMA 182.14

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA157.12157.04158
12 day EMA159.74160.18161.1
20 day EMA162.56163.11163.95
35 day EMA167.83168.45169.24
50 day EMA173.02173.66174.42

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.96156.76158.2
12 day SMA160.54160.91161.36
20 day SMA162.42163.08163.85
35 day SMA168.01168.77169.63
50 day SMA174.12174.54175
100 day SMA172.43172.66172.91
150 day SMA178.21178.34178.5
200 day SMA182.14182.5182.81

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 22.18

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 24.42

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top