ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 107.26 and 110.16

Intraday Target 1104.9
Intraday Target 2106.71
Intraday Target 3107.80333333333
Intraday Target 4109.61
Intraday Target 5110.7

Daily price and volume Allied Digital

Date Closing Open Range Volume
Tue 25 August 2026 108.51 (0.88%) 107.35 106.00 - 108.90 0.7981 times
Mon 24 August 2026 107.56 (-0.86%) 108.57 103.55 - 110.89 1.2472 times
Fri 21 August 2026 108.49 (-1.04%) 109.35 108.00 - 109.65 1.3817 times
Thu 20 August 2026 109.63 (0.22%) 110.48 109.03 - 111.89 1.0834 times
Wed 19 August 2026 109.39 (-0.9%) 111.01 109.12 - 111.01 0.7462 times
Tue 18 August 2026 110.38 (-0.61%) 111.20 110.00 - 112.48 1.0501 times
Mon 17 August 2026 111.06 (-1.56%) 113.60 110.32 - 113.60 1.103 times
Fri 14 August 2026 112.82 (-0.84%) 114.00 112.51 - 114.90 0.8078 times
Thu 13 August 2026 113.77 (0.46%) 113.25 113.01 - 114.95 0.825 times
Wed 12 August 2026 113.25 (-0.74%) 113.35 112.87 - 114.42 0.9575 times
Tue 11 August 2026 114.09 (-1.1%) 115.14 113.49 - 115.55 1.0407 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 102.36 and 109.7

Weekly Target 1100.31
Weekly Target 2104.41
Weekly Target 3107.65
Weekly Target 4111.75
Weekly Target 5114.99

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Tue 25 August 2026 108.51 (0.02%) 108.57 103.55 - 110.89 0.1076 times
Fri 21 August 2026 108.49 (-3.84%) 113.60 108.00 - 113.60 0.2822 times
Fri 14 August 2026 112.82 (-1.37%) 114.40 112.51 - 118.20 0.2815 times
Fri 07 August 2026 114.39 (-0.22%) 120.00 113.31 - 120.00 0.4362 times
Fri 31 July 2026 114.64 (-2.96%) 119.20 112.00 - 119.25 0.4766 times
Fri 24 July 2026 118.14 (-1.17%) 118.92 111.51 - 121.70 0.6507 times
Fri 17 July 2026 119.54 (-0.43%) 118.75 118.00 - 129.75 0.86 times
Fri 10 July 2026 120.06 (-3.67%) 124.49 115.82 - 125.00 0.3761 times
Fri 03 July 2026 124.63 (-2.82%) 126.24 122.90 - 132.00 0.6765 times
Thu 25 June 2026 128.25 (3.57%) 123.83 117.21 - 137.64 5.8525 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.5123 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 97.81 and 114.26

Monthly Target 194.24
Monthly Target 2101.37
Monthly Target 3110.68666666667
Monthly Target 4117.82
Monthly Target 5127.14

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 25 August 2026 108.51 (-5.35%) 120.00 103.55 - 120.00 0.2818 times
Fri 31 July 2026 114.64 (-10.18%) 127.70 111.51 - 129.75 0.6599 times
Tue 30 June 2026 127.63 (6.07%) 121.00 112.77 - 137.64 1.953 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 2.3059 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.6283 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.791 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.6171 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.6488 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.6901 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.4241 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.2855 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 61.8 and 132.98

Yearly Target 146.23
Yearly Target 277.37
Yearly Target 3117.41
Yearly Target 4148.55
Yearly Target 5188.59

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Tue 25 August 2026 108.51 (-28.56%) 152.48 86.27 - 157.45 0.7144 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4596 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.697 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4712 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6735 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2753 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2616 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2098 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1079 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1298 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.6971 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.29 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 108.72
12 day DMA 111.19
20 day DMA 112.97
35 day DMA 115.44
50 day DMA 118.03
100 day DMA 118.91
150 day DMA 117.95
200 day DMA 127.98

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.93109.14109.93
12 day EMA110.79111.2111.86
20 day EMA112.43112.84113.4
35 day EMA114.87115.24115.69
50 day EMA117.06117.41117.81

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.72109.09109.79
12 day SMA111.19111.68112.46
20 day SMA112.97113.22113.66
35 day SMA115.44115.79116.22
50 day SMA118.03118.26118.46
100 day SMA118.91118.7118.54
150 day SMA117.95118.1118.25
200 day SMA127.98128.32128.69

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.29 and PE is: 17.25

Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)

Debt: 136.06 in crores

Market capitalization: 725.49

EPS is 6.41 and PE is: 16.93

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top