AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 107.26 and 110.16
| Intraday Target 1 | 104.9 |
| Intraday Target 2 | 106.71 |
| Intraday Target 3 | 107.80333333333 |
| Intraday Target 4 | 109.61 |
| Intraday Target 5 | 110.7 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.51 (0.88%) | 107.35 | 106.00 - 108.90 | 0.7981 times | Mon 24 August 2026 | 107.56 (-0.86%) | 108.57 | 103.55 - 110.89 | 1.2472 times | Fri 21 August 2026 | 108.49 (-1.04%) | 109.35 | 108.00 - 109.65 | 1.3817 times | Thu 20 August 2026 | 109.63 (0.22%) | 110.48 | 109.03 - 111.89 | 1.0834 times | Wed 19 August 2026 | 109.39 (-0.9%) | 111.01 | 109.12 - 111.01 | 0.7462 times | Tue 18 August 2026 | 110.38 (-0.61%) | 111.20 | 110.00 - 112.48 | 1.0501 times | Mon 17 August 2026 | 111.06 (-1.56%) | 113.60 | 110.32 - 113.60 | 1.103 times | Fri 14 August 2026 | 112.82 (-0.84%) | 114.00 | 112.51 - 114.90 | 0.8078 times | Thu 13 August 2026 | 113.77 (0.46%) | 113.25 | 113.01 - 114.95 | 0.825 times | Wed 12 August 2026 | 113.25 (-0.74%) | 113.35 | 112.87 - 114.42 | 0.9575 times | Tue 11 August 2026 | 114.09 (-1.1%) | 115.14 | 113.49 - 115.55 | 1.0407 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 102.36 and 109.7
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.51 (0.02%) | 108.57 | 103.55 - 110.89 | 0.1076 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.2822 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.2815 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.4362 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.4766 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.6507 times | Fri 17 July 2026 | 119.54 (-0.43%) | 118.75 | 118.00 - 129.75 | 0.86 times | Fri 10 July 2026 | 120.06 (-3.67%) | 124.49 | 115.82 - 125.00 | 0.3761 times | Fri 03 July 2026 | 124.63 (-2.82%) | 126.24 | 122.90 - 132.00 | 0.6765 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 5.8525 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.5123 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 97.81 and 114.26
| Monthly Target 1 | 94.24 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 110.68666666667 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 127.14 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.51 (-5.35%) | 120.00 | 103.55 - 120.00 | 0.2818 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.6599 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.953 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.3059 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.6283 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.791 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.6171 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6488 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6901 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.4241 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.2855 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 61.8 and 132.98
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 77.37 |
| Yearly Target 3 | 117.41 |
| Yearly Target 4 | 148.55 |
| Yearly Target 5 | 188.59 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 108.51 (-28.56%) | 152.48 | 86.27 - 157.45 | 0.7144 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.4596 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.697 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.4712 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.6735 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.2753 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2616 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2098 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1079 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1298 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.6971 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 111.19 |
| 20 day DMA | 112.97 |
| 35 day DMA | 115.44 |
| 50 day DMA | 118.03 |
| 100 day DMA | 118.91 |
| 150 day DMA | 117.95 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 109.14 | 109.93 |
| 12 day EMA | 110.79 | 111.2 | 111.86 |
| 20 day EMA | 112.43 | 112.84 | 113.4 |
| 35 day EMA | 114.87 | 115.24 | 115.69 |
| 50 day EMA | 117.06 | 117.41 | 117.81 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 109.09 | 109.79 |
| 12 day SMA | 111.19 | 111.68 | 112.46 |
| 20 day SMA | 112.97 | 113.22 | 113.66 |
| 35 day SMA | 115.44 | 115.79 | 116.22 |
| 50 day SMA | 118.03 | 118.26 | 118.46 |
| 100 day SMA | 118.91 | 118.7 | 118.54 |
| 150 day SMA | 117.95 | 118.1 | 118.25 |
| 200 day SMA | 127.98 | 128.32 | 128.69 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.29 and PE is: 17.25
Last quarter profit: (March 2026 quarter) -3.39 crores (55.32%)
Debt: 136.06 in crores
Market capitalization: 725.49
EPS is 6.41 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


