ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 159.06 and 162.23

Intraday Target 1158.32
Intraday Target 2159.8
Intraday Target 3161.48666666667
Intraday Target 4162.97
Intraday Target 5164.66

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 05 December 2025 161.29 (-0.62%) 161.66 160.00 - 163.17 0.4264 times
Thu 04 December 2025 162.30 (-0.78%) 163.00 161.81 - 165.50 0.3664 times
Wed 03 December 2025 163.58 (-1.83%) 166.03 162.60 - 167.10 0.5158 times
Tue 02 December 2025 166.63 (-2.47%) 170.00 164.58 - 170.00 0.7205 times
Mon 01 December 2025 170.85 (6.58%) 161.19 161.19 - 177.99 5.9252 times
Fri 28 November 2025 160.30 (-0.85%) 161.70 159.20 - 162.00 0.361 times
Thu 27 November 2025 161.68 (-0.03%) 162.70 161.30 - 164.90 0.4006 times
Wed 26 November 2025 161.73 (0.76%) 162.48 160.70 - 163.00 0.3075 times
Tue 25 November 2025 160.51 (0.09%) 162.00 160.20 - 163.28 0.3646 times
Mon 24 November 2025 160.37 (-3.43%) 166.06 160.00 - 167.39 0.6118 times
Fri 21 November 2025 166.06 (0.22%) 164.05 164.05 - 171.45 0.7875 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 160.65 and 178.64

Weekly Target 1148.44
Weekly Target 2154.86
Weekly Target 3166.42666666667
Weekly Target 4172.85
Weekly Target 5184.42

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 1.5197 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.3908 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.4347 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.6059 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.5356 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.5528 times
Fri 24 October 2025 181.73 (-0.22%) 182.54 178.12 - 186.88 0.5367 times
Fri 17 October 2025 182.13 (-4.35%) 188.50 180.30 - 189.34 1.2997 times
Fri 10 October 2025 190.42 (-3.28%) 199.00 188.50 - 204.65 2.0609 times
Fri 03 October 2025 196.87 (10.25%) 181.99 176.00 - 198.99 2.0633 times
Fri 26 September 2025 178.56 (-10.22%) 197.50 175.20 - 204.49 2.5684 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 160.65 and 178.64

Monthly Target 1148.44
Monthly Target 2154.86
Monthly Target 3166.42666666667
Monthly Target 4172.85
Monthly Target 5184.42

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 0.2556 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3309 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0029 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.7053 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9351 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4018 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.8963 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9009 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.5815 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 0.9897 times
Fri 28 February 2025 200.06 (-13.81%) 241.54 196.30 - 286.74 2.1403 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 84.89 and 224.02

Yearly Target 159.42
Yearly Target 2110.35
Yearly Target 3198.54666666667
Yearly Target 4249.48
Yearly Target 5337.68

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 05 December 2025 161.29 (-31.28%) 234.50 147.61 - 286.74 1.4371 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7143 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.478 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6766 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2813 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2628 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2108 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1084 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1304 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7003 times
Thu 31 December 2015 55.85 (0%) 26.75 26.55 - 57.40 0.3522 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.4 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 164.93
12 day DMA 163.42
20 day DMA 165.94
35 day DMA 171.98
50 day DMA 176.78
100 day DMA 173.71
150 day DMA 179
200 day DMA 183.97

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.08163.97164.81
12 day EMA164.51165.1165.61
20 day EMA166.85167.44167.98
35 day EMA171.85172.47173.07
50 day EMA177.46178.12178.77

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.93164.73164.61
12 day SMA163.42163.97164.49
20 day SMA165.94166.55166.93
35 day SMA171.98172.65173.23
50 day SMA176.78177.57178.26
100 day SMA173.71173.88174.07
150 day SMA179179.16179.31
200 day SMA183.97184.39184.84

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.44 and PE is: 25.05

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

EPS is 9.66 and PE is: 16.7

Last quarter profit: (March 2025 quarter) 17.71 crores (51.37%)

Debt: 54.87 in crores

Market capitalization: 1230.49

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top