AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 206.26 and 217.65

Intraday Target 1	204.08
Intraday Target 2	208.44
Intraday Target 3	215.46666666667
Intraday Target 4	219.83
Intraday Target 5	226.86

Daily price and volume Allied Digital

Date	Closing	Open	Range	Volume
Fri 10 January 2025	212.81 (-3.42%)	220.34	211.10 - 222.49	1.3923 times
Thu 09 January 2025	220.34 (-3.83%)	228.90	219.23 - 231.39	0.9456 times
Wed 08 January 2025	229.12 (-1.51%)	232.63	226.00 - 232.64	0.7744 times
Tue 07 January 2025	232.63 (2.31%)	228.00	227.53 - 233.50	0.8416 times
Mon 06 January 2025	227.37 (-5.2%)	240.30	226.00 - 240.70	1.6216 times
Fri 03 January 2025	239.84 (-0.49%)	242.45	239.00 - 244.50	0.8765 times
Thu 02 January 2025	241.01 (-1.51%)	244.75	238.00 - 245.32	0.8596 times
Wed 01 January 2025	244.70 (4.26%)	234.50	233.26 - 246.93	1.0275 times
Tue 31 December 2024	234.70 (1.78%)	231.00	230.05 - 235.95	0.7467 times
Mon 30 December 2024	230.60 (-1.28%)	232.15	228.10 - 236.00	0.9141 times
Fri 27 December 2024	233.60 (-2.2%)	239.00	229.45 - 242.15	1.3912 times

Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 197.16 and 226.76

Weekly Target 1	191.94
Weekly Target 2	202.37
Weekly Target 3	221.53666666667
Weekly Target 4	231.97
Weekly Target 5	251.14

Weekly price and volumes for Allied Digital

Date	Closing	Open	Range	Volume
Fri 10 January 2025	212.81 (-11.27%)	240.30	211.10 - 240.70	1.2027 times
Fri 03 January 2025	239.84 (2.67%)	232.15	228.10 - 246.93	0.9544 times
Fri 27 December 2024	233.60 (-4.4%)	245.90	229.45 - 247.65	0.7401 times
Fri 20 December 2024	244.35 (-3.02%)	255.00	243.00 - 258.95	0.5473 times
Wed 18 December 2024	251.95 (-2.98%)	262.40	250.05 - 265.35	0.586 times
Fri 13 December 2024	259.70 (-3.89%)	270.00	251.00 - 272.70	1.0172 times
Fri 06 December 2024	270.20 (2.27%)	263.00	260.70 - 288.00	1.6946 times
Fri 29 November 2024	264.20 (2.88%)	265.00	250.60 - 270.50	1.1672 times
Fri 22 November 2024	256.80 (2.17%)	254.95	243.05 - 267.05	1.0012 times
Thu 14 November 2024	251.35 (-7.32%)	270.40	247.00 - 276.00	1.0894 times
Fri 08 November 2024	271.20 (-3.13%)	279.95	265.65 - 295.00	2.2881 times

weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 194.04 and 229.87

Monthly Target 1	187.78
Monthly Target 2	200.3
Monthly Target 3	223.61333333333
Monthly Target 4	236.13
Monthly Target 5	259.44

Monthly price and volumes Allied Digital

Date	Closing	Open	Range	Volume
Fri 10 January 2025	212.81 (-9.33%)	234.50	211.10 - 246.93	0.0949 times
Tue 31 December 2024	234.70 (-11.17%)	263.00	228.10 - 288.00	0.2608 times
Fri 29 November 2024	264.20 (-3.91%)	278.80	243.05 - 295.00	0.3024 times
Thu 31 October 2024	274.95 (1.83%)	271.60	240.00 - 315.00	0.8644 times
Mon 30 September 2024	270.00 (1.88%)	269.90	259.00 - 319.90	2.4208 times
Fri 30 August 2024	265.03 (21.61%)	220.00	198.00 - 277.45	2.1636 times
Wed 31 July 2024	217.94 (19.28%)	190.00	188.78 - 254.00	2.2249 times
Fri 28 June 2024	182.71 (27.19%)	147.00	123.20 - 185.00	0.9291 times
Fri 31 May 2024	143.65 (5.51%)	136.15	132.30 - 158.00	0.4004 times
Tue 30 April 2024	136.15 (-2.16%)	138.20	131.40 - 159.75	0.3386 times
Thu 28 March 2024	139.15 (-9.17%)	154.40	125.00 - 169.80	0.5042 times

monthly chart AlliedDigital

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.97

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 217, while middle bands are at 228 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.15 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period	DMA value
5 day DMA	224.45
12 day DMA	232.13
20 day DMA	238.95
35 day DMA	250.04
50 day DMA	254.94
100 day DMA	265.78
150 day DMA	245.85
200 day DMA	220.03

EMA (exponential moving average) of Allied Digital ADSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.36	228.64	232.79
12 day EMA	231.44	234.83	237.46
20 day EMA	237.73	240.35	242.45
35 day EMA	245.67	247.6	249.21
50 day EMA	253.6	255.26	256.68

SMA (simple moving average) of Allied Digital ADSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.45	229.86	233.99
12 day SMA	232.13	234.63	236.32
20 day SMA	238.95	241.3	243.12
35 day SMA	250.04	251.3	252.2
50 day SMA	254.94	255.97	256.9
100 day SMA	265.78	265.85	265.9
150 day SMA	245.85	245.43	244.95
200 day SMA	220.03	219.66	219.26

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 8.63 and PE is: 24.66

Last quarter profit: (September 2024 quarter) 11.60 crores (1.22%)

Debt: 54.87 in crores

Market capitalization: 1428.12

EPS is 8.63 and PE is: 24.66

Last quarter profit: (June 2024 quarter) 10.41 crores (21.19%)

Debt: 59.64 in crores

Market capitalization: 1711.61