ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 122.92 and 143.35

Intraday Target 1107.39
Intraday Target 2118.01
Intraday Target 3127.82333333333
Intraday Target 4138.44
Intraday Target 5148.25

Daily price and volume Allied Digital

Date Closing Open Range Volume
Wed 24 June 2026 128.62 (7.62%) 119.51 117.21 - 137.64 8.3769 times
Tue 23 June 2026 119.51 (-2.88%) 123.47 119.15 - 123.47 0.1453 times
Mon 22 June 2026 123.06 (-0.62%) 123.83 121.52 - 123.83 0.115 times
Fri 19 June 2026 123.83 (2.09%) 120.80 119.41 - 126.00 0.3788 times
Thu 18 June 2026 121.29 (-1.29%) 122.90 120.32 - 123.00 0.1228 times
Wed 17 June 2026 122.87 (0.99%) 122.00 121.00 - 125.80 0.2188 times
Tue 16 June 2026 121.66 (1.39%) 120.00 119.92 - 124.20 0.1948 times
Mon 15 June 2026 119.99 (2.17%) 120.50 119.10 - 121.28 0.1399 times
Fri 12 June 2026 117.44 (2.89%) 115.05 114.99 - 118.98 0.1441 times
Thu 11 June 2026 114.14 (-2.5%) 116.00 112.77 - 116.01 0.1636 times
Wed 10 June 2026 117.07 (-1.72%) 119.12 116.12 - 120.70 0.1167 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 122.92 and 143.35

Weekly Target 1107.39
Weekly Target 2118.01
Weekly Target 3127.82333333333
Weekly Target 4138.44
Weekly Target 5148.25

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Wed 24 June 2026 128.62 (3.87%) 123.83 117.21 - 137.64 2.7252 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.3329 times
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.2243 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.338 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.2185 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 0.6876 times
Fri 15 May 2026 125.69 (-10.23%) 138.65 122.08 - 138.99 0.5788 times
Fri 08 May 2026 140.02 (22.19%) 117.28 114.60 - 144.90 4.4041 times
Thu 30 April 2026 114.59 (0.69%) 114.90 113.41 - 119.25 0.209 times
Fri 24 April 2026 113.80 (-6.85%) 122.78 112.00 - 122.78 0.2816 times
Fri 17 April 2026 122.17 (6.55%) 111.00 108.90 - 123.50 0.3417 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 120.7 and 145.57

Monthly Target 1101.47
Monthly Target 2115.05
Monthly Target 3126.34333333333
Monthly Target 4139.92
Monthly Target 5151.21

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 24 June 2026 128.62 (6.89%) 121.00 112.77 - 137.64 0.9738 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 1.584 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.4316 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.5434 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.1108 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.4457 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.4741 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.2913 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.883 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.2624 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.8234 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 71.86 and 143.04

Yearly Target 152.93
Yearly Target 290.78
Yearly Target 3124.11333333333
Yearly Target 4161.96
Yearly Target 5195.29

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 24 June 2026 128.62 (-15.33%) 152.48 86.27 - 157.45 0.6028 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.4771 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.7414 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.4888 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.6816 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.2906 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2647 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2123 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.1092 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1314 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7054 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.37

Tomorrow's movement Prediction of Allied Digital ADSL looks bullish. It has broken an important Moving average of 121.8 with high volumes

Munafa value: 115 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.37 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 123.26
12 day DMA 120.72
20 day DMA 120.79
35 day DMA 123.62
50 day DMA 122.11
100 day DMA 117.92
150 day DMA 129.04
200 day DMA 142.05

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.75121.32122.23
12 day EMA122.17121121.27
20 day EMA121.8121.08121.24
35 day EMA121.13120.69120.76
50 day EMA121.22120.92120.98

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.26122.11122.54
12 day SMA120.72119.91120.07
20 day SMA120.79120.46120.69
35 day SMA123.62123.8123.71
50 day SMA122.11121.83121.7
100 day SMA117.92117.8117.81
150 day SMA129.04129.32129.67
200 day SMA142.05142.22142.44

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 6.41 and PE is: 20.07

Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)

Debt: 116.78 in crores

Market capitalization: 518.52

EPS is 7.09 and PE is: 18.14

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top