AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 149.09 and 151.37
| Intraday Target 1 | 147.37 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 149.65333333333 |
| Intraday Target 4 | 150.81 |
| Intraday Target 5 | 151.93 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 149.68 (0.1%) | 149.00 | 148.50 - 150.78 | 0.8624 times | Tue 06 January 2026 | 149.53 (-1.72%) | 152.14 | 148.00 - 152.60 | 0.9461 times | Mon 05 January 2026 | 152.14 (-2.14%) | 155.46 | 151.28 - 155.46 | 1.1381 times | Fri 02 January 2026 | 155.46 (1.97%) | 153.38 | 152.00 - 157.45 | 1.3545 times | Thu 01 January 2026 | 152.46 (0.37%) | 152.48 | 151.32 - 153.70 | 0.565 times | Wed 31 December 2025 | 151.90 (0.77%) | 150.74 | 149.91 - 153.38 | 1.5408 times | Tue 30 December 2025 | 150.74 (-0.55%) | 151.99 | 150.15 - 152.24 | 0.9325 times | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 1.2254 times | Fri 26 December 2025 | 154.88 (-0.8%) | 156.13 | 153.81 - 156.32 | 0.7348 times | Wed 24 December 2025 | 156.13 (-1.28%) | 158.31 | 155.23 - 159.88 | 0.7003 times | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 0.9428 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 145.11 and 152.57
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 151.04666666667 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 158.51 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 149.68 (-3.72%) | 155.46 | 148.00 - 155.46 | 0.4614 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.8797 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.6399 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.6184 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.1679 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.7166 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6986 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7771 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.083 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.9574 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.9881 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 144.12 and 153.57
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 151.71 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 149.68 (-1.46%) | 152.48 | 148.00 - 157.45 | 0.0766 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5749 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3533 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0709 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.9566 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9986 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4291 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9571 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.962 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.6209 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.0568 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 144.12 and 153.57
| Yearly Target 1 | 142.26 |
| Yearly Target 2 | 145.97 |
| Yearly Target 3 | 151.71 |
| Yearly Target 4 | 155.42 |
| Yearly Target 5 | 161.16 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 149.68 (-1.46%) | 152.48 | 148.00 - 157.45 | 0.008 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5706 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9783 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5831 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7247 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3723 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2815 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2258 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1161 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1397 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7501 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.69
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.39 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 153.35 |
| 20 day DMA | 154 |
| 35 day DMA | 157.75 |
| 50 day DMA | 162.56 |
| 100 day DMA | 170.03 |
| 150 day DMA | 172.88 |
| 200 day DMA | 177.98 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 151.92 | 153.11 |
| 12 day EMA | 152.79 | 153.35 | 154.04 |
| 20 day EMA | 154.66 | 155.18 | 155.77 |
| 35 day EMA | 158.85 | 159.39 | 159.97 |
| 50 day EMA | 163.19 | 163.74 | 164.32 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 152.3 | 152.54 |
| 12 day SMA | 153.35 | 153.69 | 153.9 |
| 20 day SMA | 154 | 154.43 | 154.66 |
| 35 day SMA | 157.75 | 158.29 | 158.91 |
| 50 day SMA | 162.56 | 163.23 | 163.87 |
| 100 day SMA | 170.03 | 170.17 | 170.29 |
| 150 day SMA | 172.88 | 173.17 | 173.52 |
| 200 day SMA | 177.98 | 178.18 | 178.36 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


