ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong intraday Stock price targets for AlliedDigital are 129.03 and 140.97

Intraday Target 1126.87
Intraday Target 2131.19
Intraday Target 3138.81333333333
Intraday Target 4143.13
Intraday Target 5150.75

Daily price and volume Allied Digital

Date Closing Open Range Volume
Fri 09 January 2026 135.50 (-7.51%) 145.99 134.50 - 146.44 3.8351 times
Thu 08 January 2026 146.50 (-2.12%) 150.10 145.09 - 150.44 0.8947 times
Wed 07 January 2026 149.68 (0.1%) 149.00 148.50 - 150.78 0.5307 times
Tue 06 January 2026 149.53 (-1.72%) 152.14 148.00 - 152.60 0.5822 times
Mon 05 January 2026 152.14 (-2.14%) 155.46 151.28 - 155.46 0.7003 times
Fri 02 January 2026 155.46 (1.97%) 153.38 152.00 - 157.45 0.8335 times
Thu 01 January 2026 152.46 (0.37%) 152.48 151.32 - 153.70 0.3477 times
Wed 31 December 2025 151.90 (0.77%) 150.74 149.91 - 153.38 0.9481 times
Tue 30 December 2025 150.74 (-0.55%) 151.99 150.15 - 152.24 0.5738 times
Mon 29 December 2025 151.58 (-2.13%) 154.55 150.77 - 155.19 0.754 times
Fri 26 December 2025 154.88 (-0.8%) 156.13 153.81 - 156.32 0.4522 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 124.52 and 145.48

Weekly Target 1120.86
Weekly Target 2128.18
Weekly Target 3141.82
Weekly Target 4149.14
Weekly Target 5162.78

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Fri 09 January 2026 135.50 (-12.84%) 155.46 134.50 - 155.46 1.4861 times
Fri 02 January 2026 155.46 (0.37%) 154.55 149.91 - 157.45 0.7852 times
Fri 26 December 2025 154.88 (0.73%) 154.00 153.81 - 162.50 0.5712 times
Fri 19 December 2025 153.76 (-2.24%) 156.89 150.00 - 158.40 0.5519 times
Fri 12 December 2025 157.29 (-2.48%) 161.18 150.82 - 166.20 1.0425 times
Fri 05 December 2025 161.29 (0.62%) 161.19 160.00 - 177.99 2.4247 times
Fri 28 November 2025 160.30 (-3.47%) 166.06 159.20 - 167.39 0.6235 times
Fri 21 November 2025 166.06 (-2.57%) 170.44 164.05 - 172.70 0.6936 times
Fri 14 November 2025 170.44 (-1.72%) 173.80 165.61 - 175.65 0.9667 times
Fri 07 November 2025 173.43 (-3.44%) 180.31 164.23 - 180.78 0.8546 times
Fri 31 October 2025 179.61 (-1.17%) 182.39 178.11 - 185.65 0.882 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 123.53 and 146.48

Monthly Target 1119.53
Monthly Target 2127.52
Monthly Target 3142.48333333333
Monthly Target 4150.47
Monthly Target 5165.43

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 09 January 2026 135.50 (-10.8%) 152.48 134.50 - 157.45 0.1951 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.5681 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.3491 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 1.0581 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.9093 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.9866 times
Thu 31 July 2025 158.62 (-12.95%) 182.22 158.13 - 187.85 0.4239 times
Mon 30 June 2025 182.22 (-16.5%) 195.00 175.01 - 209.60 0.9456 times
Fri 30 May 2025 218.24 (17.57%) 185.00 171.51 - 226.55 0.9505 times
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.6135 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 1.0442 times

 monthly chart AlliedDigital

Yearly price and charts AlliedDigital

Strong yearly Stock price targets for AlliedDigital ADSL are 123.53 and 146.48

Yearly Target 1119.53
Yearly Target 2127.52
Yearly Target 3142.48333333333
Yearly Target 4150.47
Yearly Target 5165.43

Yearly price and volumes Allied Digital

Date Closing Open Range Volume
Fri 09 January 2026 135.50 (-10.8%) 152.48 134.50 - 157.45 0.0205 times
Wed 31 December 2025 151.90 (-35.28%) 234.50 147.61 - 286.74 1.5686 times
Tue 31 December 2024 234.70 (71.13%) 136.65 123.20 - 319.90 3.9733 times
Fri 29 December 2023 137.15 (49.97%) 91.80 71.55 - 156.90 1.5811 times
Fri 30 December 2022 91.45 (-33.99%) 138.90 82.00 - 174.50 0.7238 times
Fri 31 December 2021 138.55 (271.95%) 39.10 35.15 - 146.10 1.3706 times
Thu 31 December 2020 37.25 (84.86%) 18.80 10.50 - 37.25 0.2811 times
Mon 09 December 2019 20.15 (43.42%) 14.00 10.00 - 26.25 0.2255 times
Mon 31 December 2018 14.05 (-47.57%) 26.00 11.80 - 27.50 0.116 times
Fri 29 December 2017 26.80 (-22.32%) 35.00 19.00 - 37.75 0.1395 times
Fri 30 December 2016 34.50 (-38.23%) 55.70 25.00 - 64.80 0.7492 times

Indicator Analysis of AlliedDigital

Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.69

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedDigital in short term and the sell signal is strong.

AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.11 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.

AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 146.67
12 day DMA 150.54
20 day DMA 152.59
35 day DMA 156.28
50 day DMA 160.99
100 day DMA 169.63
150 day DMA 172.12
200 day DMA 177.43

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.91149.61151.17
12 day EMA149.31151.82152.79
20 day EMA152.13153.88154.66
35 day EMA156.9158.16158.85
50 day EMA161.23162.28162.92

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.67150.66151.85
12 day SMA150.54152.43153.35
20 day SMA152.59153.57154
35 day SMA156.28157.14157.75
50 day SMA160.99161.9162.56
100 day SMA169.63169.88170.03
150 day SMA172.12172.54172.88
200 day SMA177.43177.73177.98

Fundamentals, profit and EPS of Allied Digital ADSL

EPS is 7.09 and PE is: 19.11

Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)

Debt: 116.78 in crores

Market capitalization: 879.03

EPS is 6.44 and PE is: 21.04

Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)

Debt: 94.91 in crores

Market capitalization: 926.25

Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top