AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 153.73 and 159.18
| Intraday Target 1 | 149.52 |
| Intraday Target 2 | 152.49 |
| Intraday Target 3 | 154.97 |
| Intraday Target 4 | 157.94 |
| Intraday Target 5 | 160.42 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 155.46 (1.97%) | 153.38 | 152.00 - 157.45 | 1.2788 times | Thu 01 January 2026 | 152.46 (0.37%) | 152.48 | 151.32 - 153.70 | 0.5334 times | Wed 31 December 2025 | 151.90 (0.77%) | 150.74 | 149.91 - 153.38 | 1.4546 times | Tue 30 December 2025 | 150.74 (-0.55%) | 151.99 | 150.15 - 152.24 | 0.8804 times | Mon 29 December 2025 | 151.58 (-2.13%) | 154.55 | 150.77 - 155.19 | 1.1569 times | Fri 26 December 2025 | 154.88 (-0.8%) | 156.13 | 153.81 - 156.32 | 0.6937 times | Wed 24 December 2025 | 156.13 (-1.28%) | 158.31 | 155.23 - 159.88 | 0.6612 times | Tue 23 December 2025 | 158.15 (0.35%) | 157.12 | 156.68 - 162.50 | 0.8901 times | Mon 22 December 2025 | 157.60 (2.5%) | 154.00 | 154.00 - 159.90 | 1.6132 times | Fri 19 December 2025 | 153.76 (1.14%) | 152.10 | 151.51 - 154.76 | 0.8377 times | Thu 18 December 2025 | 152.02 (-0.87%) | 152.05 | 150.00 - 153.21 | 0.964 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 152.69 and 160.23
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 154.27333333333 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 161.81 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.8357 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.6079 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.5874 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 1.1095 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.5806 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.6636 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.7382 times | Fri 14 November 2025 | 170.44 (-1.72%) | 173.80 | 165.61 - 175.65 | 1.0288 times | Fri 07 November 2025 | 173.43 (-3.44%) | 180.31 | 164.23 - 180.78 | 0.9095 times | Fri 31 October 2025 | 179.61 (-1.17%) | 182.39 | 178.11 - 185.65 | 0.9387 times | Fri 24 October 2025 | 181.73 (-0.22%) | 182.54 | 178.12 - 186.88 | 0.9114 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 153.39 and 159.52
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 154.74333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 160.87 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 155.46 (2.34%) | 152.48 | 151.32 - 157.45 | 0.0303 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5776 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3549 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0759 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.975 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 1.0032 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4311 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9615 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9665 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.6238 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.0618 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 153.39 and 159.52
| Yearly Target 1 | 148.61 |
| Yearly Target 2 | 152.04 |
| Yearly Target 3 | 154.74333333333 |
| Yearly Target 4 | 158.17 |
| Yearly Target 5 | 160.87 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 155.46 (2.34%) | 152.48 | 151.32 - 157.45 | 0.0031 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5714 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9802 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5838 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.725 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.373 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2816 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2259 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1162 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1397 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7505 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.36 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 154 |
| 20 day DMA | 155.11 |
| 35 day DMA | 159.43 |
| 50 day DMA | 164.51 |
| 100 day DMA | 170.42 |
| 150 day DMA | 173.96 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.59 | 152.65 | 152.75 |
| 12 day EMA | 154.39 | 154.19 | 154.51 |
| 20 day EMA | 156.15 | 156.22 | 156.62 |
| 35 day EMA | 160.39 | 160.68 | 161.16 |
| 50 day EMA | 164.9 | 165.29 | 165.81 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 152.31 | 153.05 |
| 12 day SMA | 154 | 154.06 | 154.44 |
| 20 day SMA | 155.11 | 155.46 | 156.01 |
| 35 day SMA | 159.43 | 159.86 | 160.45 |
| 50 day SMA | 164.51 | 165.1 | 165.72 |
| 100 day SMA | 170.42 | 170.58 | 170.8 |
| 150 day SMA | 173.96 | 174.39 | 174.79 |
| 200 day SMA | 178.54 | 178.73 | 178.94 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 24.14
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


