AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 125.49 and 133.93
| Intraday Target 1 | 119.35 |
| Intraday Target 2 | 123.18 |
| Intraday Target 3 | 127.79 |
| Intraday Target 4 | 131.62 |
| Intraday Target 5 | 136.23 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.01 (1.56%) | 125.05 | 123.96 - 132.40 | 1.894 times | Wed 18 February 2026 | 125.06 (3.2%) | 121.01 | 118.00 - 130.50 | 2.6278 times | Tue 17 February 2026 | 121.18 (5.41%) | 114.96 | 112.00 - 124.60 | 1.8857 times | Mon 16 February 2026 | 114.96 (-3.67%) | 119.22 | 114.45 - 119.22 | 0.8833 times | Fri 13 February 2026 | 119.34 (-4.7%) | 124.80 | 118.85 - 124.80 | 0.5031 times | Thu 12 February 2026 | 125.23 (-2.64%) | 128.00 | 124.60 - 128.00 | 0.3078 times | Wed 11 February 2026 | 128.62 (-1.49%) | 130.00 | 127.26 - 131.34 | 0.3259 times | Tue 10 February 2026 | 130.57 (-0.05%) | 130.95 | 128.53 - 133.47 | 0.458 times | Mon 09 February 2026 | 130.64 (3.97%) | 126.80 | 126.11 - 131.50 | 0.7732 times | Fri 06 February 2026 | 125.65 (-2.22%) | 128.13 | 124.05 - 128.14 | 0.3412 times | Thu 05 February 2026 | 128.50 (-3.68%) | 128.30 | 127.00 - 131.69 | 0.6256 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 119.51 and 139.91
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 123.80333333333 |
| Weekly Target 4 | 135.61 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.01 (6.43%) | 119.22 | 112.00 - 132.40 | 1.9043 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.6185 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.7868 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4522 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.569 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.7245 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 0.8514 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.4498 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.3272 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.3162 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 0.5972 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 119.51 and 156.19
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 129.23 |
| Monthly Target 4 | 146.46 |
| Monthly Target 5 | 165.91 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.01 (1.72%) | 125.60 | 112.00 - 148.68 | 1.1187 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4877 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5188 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3188 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9663 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.57 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.901 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3871 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8636 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.868 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5602 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 96.78 and 142.23
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 106.86 |
| Yearly Target 3 | 132.15333333333 |
| Yearly Target 4 | 152.31 |
| Yearly Target 5 | 177.6 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 127.01 (-16.39%) | 152.48 | 112.00 - 157.45 | 0.1817 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5433 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.9091 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5556 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7121 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3485 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2766 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2219 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1141 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1373 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.7371 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Digital ADSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Digital ADSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allied Digital ADSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.41
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and AlliedDigital ADSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 125.85 |
| 20 day DMA | 126.27 |
| 35 day DMA | 130.86 |
| 50 day DMA | 138.01 |
| 100 day DMA | 156.74 |
| 150 day DMA | 161.45 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.16 | 122.73 | 121.56 |
| 12 day EMA | 125.2 | 124.87 | 124.83 |
| 20 day EMA | 127.18 | 127.2 | 127.42 |
| 35 day EMA | 132.92 | 133.27 | 133.75 |
| 50 day EMA | 138.2 | 138.66 | 139.22 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.15 | 121.87 |
| 12 day SMA | 125.85 | 126.38 | 126.73 |
| 20 day SMA | 126.27 | 126.11 | 125.93 |
| 35 day SMA | 130.86 | 131.57 | 132.3 |
| 50 day SMA | 138.01 | 138.64 | 139.22 |
| 100 day SMA | 156.74 | 157.32 | 158 |
| 150 day SMA | 161.45 | 161.82 | 162.22 |
| 200 day SMA | 168.5 | 168.76 | 169.05 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 7.09 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
EPS is 6.44 and PE is: 19.72
Last quarter profit: (June 2025 quarter) 14.44 crores (38.71%)
Debt: 94.91 in crores
Market capitalization: 926.25
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


