Munafa Stock Market Course + Intraday & FNO calls 
AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ADSL
- Forcast & Targets ADSL
- ADSL Experts view
- Tomorrow's Movement ADSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedDigital
Strong intraday Stock price targets for AlliedDigital are 109.65 and 116.15
| Intraday Target 1 | 108.27 |
| Intraday Target 2 | 111.03 |
| Intraday Target 3 | 114.76666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 121.27 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.80 (-3.31%) | 118.30 | 112.00 - 118.50 | 1.0593 times | Thu 23 April 2026 | 117.70 (-1.88%) | 118.90 | 117.00 - 121.64 | 0.4979 times | Wed 22 April 2026 | 119.96 (0.84%) | 120.00 | 117.11 - 120.59 | 0.6996 times | Tue 21 April 2026 | 118.96 (0.47%) | 118.40 | 118.02 - 120.11 | 0.5011 times | Mon 20 April 2026 | 118.40 (-3.09%) | 122.78 | 117.63 - 122.78 | 1.384 times | Fri 17 April 2026 | 122.17 (0.78%) | 121.83 | 121.20 - 123.50 | 1.0112 times | Thu 16 April 2026 | 121.23 (2.96%) | 119.80 | 116.63 - 122.00 | 1.6338 times | Wed 15 April 2026 | 117.75 (4.31%) | 114.10 | 114.10 - 118.25 | 1.0641 times | Mon 13 April 2026 | 112.89 (-1.54%) | 111.00 | 108.90 - 114.35 | 1.318 times | Fri 10 April 2026 | 114.66 (1.49%) | 114.88 | 113.50 - 115.95 | 0.8309 times | Thu 09 April 2026 | 112.98 (-0.19%) | 114.00 | 108.46 - 116.11 | 1.8842 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 107.51 and 118.29
| Weekly Target 1 | 105.41 |
| Weekly Target 2 | 109.61 |
| Weekly Target 3 | 116.19333333333 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.5755 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.6986 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 1.1226 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.8415 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.9974 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 1.2979 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.7962 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.6524 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.5746 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 2.4431 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.7616 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 101.43 and 135.87
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 108.78666666667 |
| Monthly Target 4 | 128.51 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.80 (30.55%) | 91.00 | 89.06 - 123.50 | 0.4384 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6345 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.2972 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5205 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5536 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3402 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0312 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8098 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9615 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4131 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9216 times |
Yearly price and charts AlliedDigital
Strong yearly Stock price targets for AlliedDigital ADSL are 64.45 and 135.63
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 119.17333333333 |
| Yearly Target 4 | 152.08 |
| Yearly Target 5 | 190.35 |
Yearly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 113.80 (-25.08%) | 152.48 | 86.27 - 157.45 | 0.3026 times | Wed 31 December 2025 | 151.90 (-35.28%) | 234.50 | 147.61 - 286.74 | 1.5243 times | Tue 31 December 2024 | 234.70 (71.13%) | 136.65 | 123.20 - 319.90 | 3.861 times | Fri 29 December 2023 | 137.15 (49.97%) | 91.80 | 71.55 - 156.90 | 1.5364 times | Fri 30 December 2022 | 91.45 (-33.99%) | 138.90 | 82.00 - 174.50 | 0.7033 times | Fri 31 December 2021 | 138.55 (271.95%) | 39.10 | 35.15 - 146.10 | 1.3319 times | Thu 31 December 2020 | 37.25 (84.86%) | 18.80 | 10.50 - 37.25 | 0.2732 times | Mon 09 December 2019 | 20.15 (43.42%) | 14.00 | 10.00 - 26.25 | 0.2191 times | Mon 31 December 2018 | 14.05 (-47.57%) | 26.00 | 11.80 - 27.50 | 0.1127 times | Fri 29 December 2017 | 26.80 (-22.32%) | 35.00 | 19.00 - 37.75 | 0.1356 times | Fri 30 December 2016 | 34.50 (-38.23%) | 55.70 | 25.00 - 64.80 | 0.728 times |
Indicator Analysis of AlliedDigital
Tomorrow's movement Prediction of Allied Digital ADSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Digital ADSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Digital ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.54
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 11 points
Upper Bollinger band is at 131 and lower is at 89, while middle bands are at 99 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedDigital (ADSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedDigital in short term and the buy signal is strong.
AlliedDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and AlliedDigital ADSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedDigital ADSL stock. Volume based technical analysis of AlliedDigital ADSL stock is negative.
AlliedDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 116.98 |
| 20 day DMA | 109.23 |
| 35 day DMA | 106.82 |
| 50 day DMA | 111.68 |
| 100 day DMA | 128.21 |
| 150 day DMA | 145.84 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.94 | 118.51 | 118.92 |
| 12 day EMA | 115.08 | 115.31 | 114.88 |
| 20 day EMA | 112.82 | 112.72 | 112.2 |
| 35 day EMA | 113.2 | 113.16 | 112.89 |
| 50 day EMA | 113.77 | 113.77 | 113.61 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 119.44 | 120.14 |
| 12 day SMA | 116.98 | 116.25 | 115.02 |
| 20 day SMA | 109.23 | 108.33 | 107.53 |
| 35 day SMA | 106.82 | 106.94 | 107.03 |
| 50 day SMA | 111.68 | 111.91 | 112.13 |
| 100 day SMA | 128.21 | 128.69 | 129.12 |
| 150 day SMA | 145.84 | 146.18 | 146.5 |
| 200 day SMA | 151.54 | 151.88 | 152.2 |
Fundamentals, profit and EPS of Allied Digital ADSL
EPS is 6.41 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 13.91 crores (-18.18%)
Debt: 116.78 in crores
Market capitalization: 518.52
EPS is 7.09 and PE is: 16.05
Last quarter profit: (September 2025 quarter) 15.42 crores (32.93%)
Debt: 116.78 in crores
Market capitalization: 879.03
Videos related to: AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
