ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 114.3
  • 12Day Average: 104.51
  • 20Day Average: 102.68
  • 50Day Average: 113.38
  • 100Day Average: 131.4
  • 150Day Average: 147.98

ADSL Indicators & signals

Indicator MACD (12,26,9)

108.26, 107.64, -2.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.02, 30.27, 23.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 117.75 114.10 to 118.25 4.31% 0.57 times
13 Mon Apr 2026 112.89 108.90 to 114.35 -1.54% 0.71 times
10 Fri Apr 2026 114.66 113.50 to 115.95 1.49% 0.45 times
09 Thu Apr 2026 112.98 108.46 to 116.11 -0.19% 1.02 times
08 Wed Apr 2026 113.20 107.33 to 115.00 7.68% 1.24 times
07 Tue Apr 2026 105.13 100.00 to 106.20 2.17% 0.79 times
06 Mon Apr 2026 102.90 97.15 to 103.97 3.9% 0.86 times
02 Thu Apr 2026 99.04 93.41 to 99.90 1.62% 0.64 times
01 Wed Apr 2026 97.46 89.06 to 98.00 11.8% 1.13 times
30 Mon Mar 2026 87.17 86.27 to 93.00 -4.99% 1.5 times
27 Fri Mar 2026 91.75 91.00 to 99.60 -7.52% 1.67 times
25 Wed Mar 2026 99.21 98.45 to 102.97 1.08% 0.85 times

Technical analysis forecast of ADSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSL ADSL at this time. Stock is rising and might rise more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADSL stays above 114.9, but if it comes below 114.9, then a intra day sell could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 107.05 as target. However if you take a buy trade in ADSL, then use 114.9 as stoploss and 124.3 as target.

Tomorrow's movement Prediction of ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

 

Back to top