ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 105.39
  • 12Day Average: 107.78
  • 20Day Average: 103.32
  • 50Day Average: 106.58
  • 100Day Average: 113.67
  • 150Day Average: 113.42

ADSL Indicators & signals

Indicator MACD (12,26,9)

105.64, 105.15, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 29.51, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 107.84 105.00 to 109.50 -0.77% 0.18 times
12 Mon Oct 2026 108.68 104.60 to 110.44 -1.17% 0.4 times
09 Fri Oct 2026 109.97 98.82 to 115.40 11.74% 3.43 times
08 Thu Oct 2026 98.42 98.10 to 105.00 -3.55% 0.15 times
07 Wed Oct 2026 102.04 101.32 to 104.28 -1.71% 0.11 times
06 Tue Oct 2026 103.82 102.92 to 107.09 -1.6% 0.18 times
05 Mon Oct 2026 105.51 103.11 to 109.48 -0.82% 0.14 times
01 Thu Oct 2026 106.38 103.00 to 107.77 -1.98% 0.16 times
30 Wed Sep 2026 108.53 108.00 to 113.37 -1.33% 0.16 times
29 Tue Sep 2026 109.99 108.27 to 114.30 -5.72% 0.49 times
28 Mon Sep 2026 116.66 113.50 to 126.20 0.99% 4.78 times
25 Fri Sep 2026 115.52 97.00 to 115.52 20% 1.87 times

Technical analysis forecast of ADSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADSL ADSL at this time. Stock is rising and might rise more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADSL is bullish for shortterm, and stock might move up till 111.8 or till 119.8. Use a stoploss of 105.08 and if this stock hits its stoploss, then it can fall down till 98.39

Tomorrow's movement Prediction of ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

 

Back to top