ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 96.5
  • 12Day Average: 99.38
  • 20Day Average: 102.25
  • 50Day Average: 110.29
  • 100Day Average: 116.78
  • 150Day Average: 114.9

ADSL Indicators & signals

Indicator MACD (12,26,9)

99.3, 103.42, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

45.9, 9.76, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 96.94 95.52 to 99.00 0.68% 0.81 times
18 Fri Sep 2026 96.29 95.50 to 97.46 -0.72% 0.6 times
17 Thu Sep 2026 96.99 95.26 to 98.26 1.82% 1.15 times
16 Wed Sep 2026 95.26 94.02 to 98.50 -1.81% 1.19 times
15 Tue Sep 2026 97.02 96.15 to 101.60 -3.18% 1.17 times
11 Fri Sep 2026 100.21 97.05 to 101.00 1.69% 1.03 times
10 Thu Sep 2026 98.54 97.50 to 101.49 -1.14% 0.95 times
09 Wed Sep 2026 99.68 99.12 to 102.38 -1.53% 0.96 times
08 Tue Sep 2026 101.23 99.75 to 102.00 -0.23% 0.96 times
07 Mon Sep 2026 101.46 100.21 to 103.99 -2.56% 1.32 times
04 Fri Sep 2026 104.13 103.50 to 105.72 -0.69% 0.66 times
03 Thu Sep 2026 104.85 103.01 to 105.82 0.91% 0.81 times

Technical analysis forecast for ADSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSL ADSL at this time. Stock is falling and might fall more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADSL stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 92.2 as target. However if you take a buy trade in ADSL, then use 97.4 as stoploss and 101.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

 

Back to top