ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 100.21
  • 12Day Average: 101.39
  • 20Day Average: 106.41
  • 50Day Average: 118.27
  • 100Day Average: 139.63
  • 150Day Average: 152.51

ADSL Indicators & signals

Indicator MACD (12,26,9)

102.34, 108.96, -6.64
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 16.84, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 98.15 96.27 to 99.33 2.27% 0.88 times
23 Mon Mar 2026 95.97 95.00 to 101.05 -5.49% 0.82 times
20 Fri Mar 2026 101.55 100.97 to 104.80 1.57% 0.68 times
19 Thu Mar 2026 99.98 99.05 to 104.35 -5.14% 0.81 times
18 Wed Mar 2026 105.40 101.40 to 107.40 3.43% 1.43 times
17 Tue Mar 2026 101.90 96.91 to 105.89 5.29% 2.27 times
16 Mon Mar 2026 96.78 95.10 to 99.48 -2.89% 1.14 times
13 Fri Mar 2026 99.66 98.96 to 103.35 -3.78% 0.85 times
12 Thu Mar 2026 103.57 102.00 to 106.00 -1.45% 0.65 times
11 Wed Mar 2026 105.09 104.46 to 109.69 -1.27% 0.45 times
10 Tue Mar 2026 106.44 103.00 to 107.50 4.11% 0.9 times
09 Mon Mar 2026 102.24 101.00 to 105.59 -4.39% 1.03 times

Technical analysis forecast for ADSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSL ADSL at this time. Stock is falling and might fall more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADSL stays below 98.8, but if it comes above 98.8, then a intra day buy could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 89.8 as target. However if you take a buy trade in ADSL, then use 98.8 as stoploss and 106.21 as target.

Tomorrow's movement Prediction of ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.33

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

 

Back to top