ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 155.96
  • 12Day Average: 160.54
  • 20Day Average: 162.42
  • 50Day Average: 174.12
  • 100Day Average: 172.43
  • 150Day Average: 178.21

ADSL Indicators & signals

Indicator MACD (12,26,9)

159.74, 164.35, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 17.66, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 157.29 154.60 to 157.97 1.41% 0.34 times
11 Thu Dec 2025 155.11 152.66 to 156.09 0.08% 0.37 times
10 Wed Dec 2025 154.99 154.59 to 159.90 -2.18% 0.67 times
09 Tue Dec 2025 158.45 150.82 to 160.00 2.92% 0.68 times
08 Mon Dec 2025 153.96 152.25 to 166.20 -4.54% 0.95 times
05 Fri Dec 2025 161.29 160.00 to 163.17 -0.62% 0.38 times
04 Thu Dec 2025 162.30 161.81 to 165.50 -0.78% 0.32 times
03 Wed Dec 2025 163.58 162.60 to 167.10 -1.83% 0.45 times
02 Tue Dec 2025 166.63 164.58 to 170.00 -2.47% 0.63 times
01 Mon Dec 2025 170.85 161.19 to 177.99 6.58% 5.22 times
28 Fri Nov 2025 160.30 159.20 to 162.00 -0.85% 0.32 times
27 Thu Nov 2025 161.68 161.30 to 164.90 -0.03% 0.35 times

Technical analysis forecast for ADSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSL ADSL at this time. Stock is falling and might fall more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADSL stays below 157.5, but if it comes above 157.5, then a intra day buy could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 151.6 as target. However if you take a buy trade in ADSL, then use 157.5 as stoploss and 162.51 as target.

Tomorrow's movement Prediction of ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

 

Back to top