ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 117.72
  • 12Day Average: 120.23
  • 20Day Average: 123.94
  • 50Day Average: 133
  • 100Day Average: 151.98
  • 150Day Average: 158.67

ADSL Indicators & signals

Indicator MACD (12,26,9)

120.46, 124.81, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 17.95, 29.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 112.85 109.00 to 114.98 -4.23% 0.59 times
27 Fri Feb 2026 117.84 117.32 to 120.57 -2.59% 0.31 times
26 Thu Feb 2026 120.97 118.00 to 122.43 2.62% 0.41 times
25 Wed Feb 2026 117.88 117.00 to 121.38 -1% 0.37 times
24 Tue Feb 2026 119.07 117.11 to 122.79 -2.26% 0.42 times
23 Mon Feb 2026 121.82 121.05 to 125.89 -2.36% 0.4 times
20 Fri Feb 2026 124.76 124.00 to 127.00 -1.77% 0.33 times
19 Thu Feb 2026 127.01 123.96 to 132.40 1.56% 2.02 times
18 Wed Feb 2026 125.06 118.00 to 130.50 3.2% 2.8 times
17 Tue Feb 2026 121.18 112.00 to 124.60 5.41% 2.01 times
16 Mon Feb 2026 114.96 114.45 to 119.22 -3.67% 0.94 times
13 Fri Feb 2026 119.34 118.85 to 124.80 -4.7% 0.54 times

Technical analysis forecast for ADSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSL ADSL at this time. Stock is falling and might fall more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADSL stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 110.2 as target. However if you take a buy trade in ADSL, then use 117.1 as stoploss and 122.92 as target.

Tomorrow's movement Prediction of ADSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

 

Back to top