ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 129.75
  • 12Day Average: 128.67
  • 20Day Average: 127.43
  • 50Day Average: 143.53
  • 100Day Average: 161.9
  • 150Day Average: 164.15

ADSL Indicators & signals

Indicator MACD (12,26,9)

129.69, 133.36, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

8.52, 23.12, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 130.57 128.53 to 133.47 -0.05% 0.28 times
09 Mon Feb 2026 130.64 126.11 to 131.50 3.97% 0.47 times
06 Fri Feb 2026 125.65 124.05 to 128.14 -2.22% 0.21 times
05 Thu Feb 2026 128.50 127.00 to 131.69 -3.68% 0.38 times
04 Wed Feb 2026 133.41 124.83 to 137.40 -0.01% 0.59 times
03 Tue Feb 2026 133.43 130.00 to 137.97 3.29% 0.62 times
02 Mon Feb 2026 129.18 124.15 to 147.80 -9.14% 2.65 times
01 Sun Feb 2026 142.17 123.20 to 148.68 13.86% 4.32 times
30 Fri Jan 2026 124.86 120.62 to 125.50 1.06% 0.2 times
29 Thu Jan 2026 123.55 121.23 to 125.00 -0.88% 0.25 times
28 Wed Jan 2026 124.65 118.36 to 125.50 6.18% 0.32 times
27 Tue Jan 2026 117.40 115.51 to 120.55 -2.2% 0.27 times

Technical analysis forecast for ADSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSL ADSL at this time. Stock is falling and might fall more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADSL is bearish for shortterm, and stock might move down till 125.9 or till 119.3. Use a stoploss of 131.37 and if the stock hits stoploss, then it can shoot up till 136.85

Tomorrow's movement Prediction of ADSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADSL Historical charts - Share Allied Digital Services Limited

 

Back to top