NSE Stock ADSL Historical charts - Allied Digital Services Limited

Historical charts for Stock ADSL - Share Allied Digital Services Limited trades in NSE under IT Consulting & Software

Moving Averages for

5Day Average: 190.99
12Day Average: 191.99
20Day Average: 194.94
50Day Average: 222.52
100Day Average: 236.32
150Day Average: 250.94

ADSL Indicators & signals

Indicator MACD (12,26,9)

193.53, 202.44, -9.73
Indicator MACD is in negative zone

Indicator ADX (14)

20.54, 18.4, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADSL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	188.65	187.60 to 198.78	0.88%	1.93 times
27 Thu Mar 2025	187.01	183.81 to 191.69	-0.09%	1.73 times
26 Wed Mar 2025	187.18	185.05 to 196.13	-2.58%	1.11 times
25 Tue Mar 2025	192.14	191.00 to 205.00	-3.92%	1.12 times
24 Mon Mar 2025	199.97	199.00 to 206.00	-0.21%	1.12 times
21 Fri Mar 2025	200.39	196.01 to 203.20	2.48%	0.9 times
20 Thu Mar 2025	195.54	195.00 to 205.48	-0.79%	0.96 times
19 Wed Mar 2025	197.09	191.15 to 198.70	3.43%	0.85 times
18 Tue Mar 2025	190.55	184.05 to 192.00	3.52%	0.74 times
17 Mon Mar 2025	184.07	182.30 to 191.65	-3%	0.92 times
13 Thu Mar 2025	189.77	188.62 to 195.00	-0.92%	0.56 times
12 Wed Mar 2025	191.53	190.51 to 199.30	-2.41%	0.93 times

Technical analysis forecast for ADSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADSL ADSL at this time. Stock is falling and might fall more.

It appears as if ADSL ADSL gave a large move recently.

Stock of ADSL (ADSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADSL stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 184.6 as target. However if you take a buy trade in ADSL, then use 192.2 as stoploss and 198.56 as target.

Tomorrow's movement Prediction of ADSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.