Trend of Mphasis MPHASIS TrendLines MphasiS Limited MPHASIS share NSE Stock Exchange

Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Daily Support: 2873
Daily Resistance: 2933.8
5 Day Moving Average is 2884
20 Day Moving Average is 3047.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	1.53%	2860.10	2898.70	2908.10	2847.30	-65.22%
Wed 01 Jan 2025	0.27%	2859.45	2854.90	2863.95	2816.90	-72.42%
Tue 31 Dec 2024	-3%	2915.10	2847.20	2915.10	2812.50	-28.54%
Mon 30 Dec 2024	1.78%	2885.05	2935.25	2949.65	2853.00	16.05%
Fri 27 Dec 2024	-0.84%	2928.90	2883.95	2945.00	2880.20	-87.72%
Thu 26 Dec 2024	-0.76%	2931.05	2908.45	2951.40	2875.35	-60.53%
Tue 24 Dec 2024	-1.58%	2977.65	2930.65	3010.00	2910.00	-47.65%
Mon 23 Dec 2024	0.92%	2976.95	2977.65	3010.00	2940.50	-52.05%
Fri 20 Dec 2024	-5.34%	3190.00	2950.60	3197.00	2935.30	16.15%
Thu 19 Dec 2024	-1.87%	3081.25	3117.10	3147.95	3035.50	-32.56%

Trend of MphasiS Limited MPHASIS Trend lines on Daily charts, Weekly charts, Monthly charts of MphasiS Limited MPHASIS NSE

Short term trend of MphasiS Limited MPHASIS

Trend of MphasiS Limited turned upwards on 02 Jan 2025

Trend of MphasiS Limited turned downwards on 31 Dec 2024

Trend of MphasiS Limited turned upwards on 30 Dec 2024

Trend of MphasiS Limited turned downwards on 27 Dec 2024

Trend of MphasiS Limited turned downwards on 26 Dec 2024

Long term trend of MphasiS Limited MPHASIS

Trend of MphasiS Limited turned upwards on 02 Jan 2025

Trend of MphasiS Limited turned downwards on 31 Dec 2024

Trend of MphasiS Limited turned upwards on 30 Dec 2024

Trend of MphasiS Limited turned downwards on 24 Dec 2024

Trend of MphasiS Limited turned downwards on 20 Dec 2024

Below you can plot Trend Lines on Daily charts of MphasiS Limited, or weekly charts of MphasiS Limited, or on monthly charts of MphasiS Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!