NSE MphasiS Limited MPHASIS MA indicator, MphasiS Limited MPHASIS indicators MA technical analysis, MphasiS Limited MPHASIS indicators MA free charts, MphasiS Limited MPHASIS indicators MA historical values NSE

Stock MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Daily Support: 2160.85
Daily Resistance: 2235.15
5 Day DMA Moving Average is 2209.4
20 Day DMA Moving Average is 2204.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.23%	2229.50	2222.40	2247.90	2173.60	0.34 times
Thu 21 May 2026	-0.02%	2241.00	2227.60	2256.70	2215.60	0.18 times
Wed 20 May 2026	0.34%	2200.00	2228.00	2242.00	2175.20	0.4 times
Tue 19 May 2026	3.35%	2167.30	2220.50	2271.10	2160.10	1 times
Mon 18 May 2026	3.13%	2075.50	2148.50	2158.10	2063.60	0.49 times
Fri 15 May 2026	-1.51%	2134.00	2083.20	2172.00	2075.00	0.37 times
Thu 14 May 2026	-1.4%	2105.00	2115.10	2133.70	2075.20	0.73 times
Wed 13 May 2026	-0.06%	2143.00	2145.20	2161.60	2127.00	0.27 times
Tue 12 May 2026	-2.49%	2175.50	2146.50	2179.00	2122.50	0.76 times
Mon 11 May 2026	-0.59%	2214.20	2201.20	2222.00	2193.20	0.18 times

Volume is calculated using 10 day average volume

NSE MphasiS Limited MPHASIS MA indicator, MphasiS Limited MPHASIS indicators MA technical analysis, MphasiS Limited MPHASIS indicators MA free charts, MphasiS Limited MPHASIS indicators MA historical values NSE

Below are charts of NSE MphasiS Limited MPHASIS MA indicator, MphasiS Limited MPHASIS indicators MA technical analysis, MphasiS Limited MPHASIS indicators MA free charts, MphasiS Limited MPHASIS indicators MA historical values NSE

MphasiS Limited MPHASIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MphasiS Limited is 2204.44

50 day MA of MphasiS Limited is 2218.19

100 day MA of MphasiS Limited is 2429.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MphasiS Limited MPHASIS is downtrend

Historical Moving averages values of MphasiS Limited MPHASIS are:

Price	20 day	50 day	100 day
2222.40	2204.44	2218.19	2429.24
2227.60	2207.17	2218.04	2436.4
2228.00	2212.34	2218.12	2442.99
2220.50	2221.89	2218.9	2449.61
2148.50	2231.72	2219.6	2456.29

Moving averages charts of $comp $sb are below. First chart to the right hand side