Munafa Stock Market Course + Intraday & FNO calls 
TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TITAGARH
- Forcast & Targets TITAGARH
- TITAGARH Experts view
- Tomorrow's Movement TITAGARH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAGARH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitagarhRail
Strong intraday Stock price targets for TitagarhRail are 773.95 and 785.2
| Intraday Target 1 | 764.95 |
| Intraday Target 2 | 771.7 |
| Intraday Target 3 | 776.2 |
| Intraday Target 4 | 782.95 |
| Intraday Target 5 | 787.45 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.45 (1.07%) | 774.80 | 769.45 - 780.70 | 0.5479 times | Thu 11 December 2025 | 770.20 (2.03%) | 759.45 | 751.45 - 772.85 | 0.871 times | Wed 10 December 2025 | 754.85 (-2.46%) | 776.75 | 751.95 - 779.90 | 1.0015 times | Tue 09 December 2025 | 773.85 (1.42%) | 760.00 | 746.40 - 778.00 | 1.2679 times | Mon 08 December 2025 | 763.05 (-3.3%) | 788.50 | 752.25 - 789.05 | 1.1182 times | Fri 05 December 2025 | 789.05 (0.04%) | 790.00 | 781.00 - 798.15 | 0.8325 times | Thu 04 December 2025 | 788.70 (-0.69%) | 794.20 | 782.50 - 802.00 | 1.0278 times | Wed 03 December 2025 | 794.20 (-1.7%) | 810.65 | 789.00 - 815.50 | 0.9786 times | Tue 02 December 2025 | 807.90 (-1.82%) | 823.00 | 805.50 - 825.40 | 1.4026 times | Mon 01 December 2025 | 822.90 (-0.46%) | 830.80 | 821.05 - 849.90 | 0.952 times | Fri 28 November 2025 | 826.70 (-1.35%) | 840.50 | 821.00 - 842.00 | 1.1469 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 741.1 and 783.75
| Weekly Target 1 | 728.65 |
| Weekly Target 2 | 753.55 |
| Weekly Target 3 | 771.3 |
| Weekly Target 4 | 796.2 |
| Weekly Target 5 | 813.95 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.8389 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.9064 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.879 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 1.1595 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 1.2213 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 1.199 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 0.9539 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.4112 times | Fri 17 October 2025 | 866.85 (-3.7%) | 893.20 | 859.95 - 902.95 | 0.9171 times | Fri 10 October 2025 | 900.15 (1.42%) | 890.00 | 877.20 - 933.20 | 1.5139 times | Fri 03 October 2025 | 887.55 (0.94%) | 883.00 | 863.95 - 901.10 | 0.7111 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 710.68 and 814.18
| Monthly Target 1 | 688.08 |
| Monthly Target 2 | 733.27 |
| Monthly Target 3 | 791.58333333333 |
| Monthly Target 4 | 836.77 |
| Monthly Target 5 | 895.08 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.45 (-5.84%) | 830.80 | 746.40 - 849.90 | 0.1795 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4585 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4259 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7236 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.0441 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.7712 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.8961 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.4174 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.7973 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2865 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.9596 times |
Yearly price and charts TitagarhRail
Strong yearly Stock price targets for TitagarhRail TITAGARH are 469.3 and 963.7
| Yearly Target 1 | 366.25 |
| Yearly Target 2 | 572.35 |
| Yearly Target 3 | 860.65 |
| Yearly Target 4 | 1066.75 |
| Yearly Target 5 | 1355.05 |
Yearly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 778.45 (-29.54%) | 1121.00 | 654.55 - 1148.95 | 1.2059 times | Tue 31 December 2024 | 1104.80 (5.87%) | 1047.90 | 780.90 - 1896.95 | 1.1937 times | Fri 29 December 2023 | 1043.50 (0%) | 432.90 | 432.90 - 1090.95 | 0.6004 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 791.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 39 points
Upper Bollinger band is at 897 and lower is at 741, while middle bands are at 780 and 858
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhRail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhRail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.9 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 768.08 |
| 12 day DMA | 792.33 |
| 20 day DMA | 818.72 |
| 35 day DMA | 843.87 |
| 50 day DMA | 857.96 |
| 100 day DMA | 864.53 |
| 150 day DMA | 879.64 |
| 200 day DMA | 848.58 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.55 | 772.6 | 773.8 |
| 12 day EMA | 791.49 | 793.86 | 798.16 |
| 20 day EMA | 809.04 | 812.26 | 816.68 |
| 35 day EMA | 831.42 | 834.54 | 838.33 |
| 50 day EMA | 851.44 | 854.42 | 857.86 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.08 | 770.2 | 773.9 |
| 12 day SMA | 792.33 | 798.12 | 803.69 |
| 20 day SMA | 818.72 | 823.12 | 827.76 |
| 35 day SMA | 843.87 | 846.76 | 849.94 |
| 50 day SMA | 857.96 | 859.85 | 862.14 |
| 100 day SMA | 864.53 | 866.01 | 867.76 |
| 150 day SMA | 879.64 | 879.03 | 878.53 |
| 200 day SMA | 848.58 | 848.67 | 848.71 |
Fundamentals, profit and EPS of Titagarh Rail TITAGARH
EPS is 14.59 and PE is: 53.36
Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)
Debt: 637.22 in crores
Market capitalization: 10183.86
EPS is 17.84 and PE is: 43.64
Last quarter profit: (June 2025 quarter) 30.94 crores (-53.09%)
Debt: 627.01 in crores
Market capitalization: 11116.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 782.25 | 778.85 | 770.75 to 784.00 | 0.98 times |
| 11 Thu | 773.45 | 758.35 | 752.55 to 776.80 | 1 times |
| 10 Wed | 756.15 | 773.30 | 753.50 to 782.00 | 1.01 times |
| 09 Tue | 775.40 | 751.00 | 748.10 to 779.40 | 1 times |
| 08 Mon | 766.40 | 791.20 | 754.70 to 792.00 | 1.01 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 150.45 | 0.18 |
| 11 Thu December 2025 | 0.20 | 150.45 | 0.16 |
| 10 Wed December 2025 | 0.20 | 150.45 | 0.15 |
| 09 Tue December 2025 | 0.20 | 150.45 | 0.15 |
| 08 Mon December 2025 | 0.70 | 150.45 | 0.14 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 202.50 | 0.08 |
| 11 Thu December 2025 | 0.45 | 202.50 | 0.08 |
| 10 Wed December 2025 | 0.40 | 202.50 | 0.08 |
| 09 Tue December 2025 | 0.50 | 202.50 | 0.08 |
| 08 Mon December 2025 | 0.55 | 202.50 | 0.08 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 186.00 | 0.12 |
| 11 Thu December 2025 | 1.60 | 186.00 | 0.12 |
| 10 Wed December 2025 | 1.60 | 186.00 | 0.12 |
| 09 Tue December 2025 | 1.60 | 186.00 | 0.12 |
| 08 Mon December 2025 | 1.60 | 186.00 | 0.12 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 187.40 | 0.09 |
| 11 Thu December 2025 | 0.65 | 187.40 | 0.09 |
| 10 Wed December 2025 | 0.65 | 187.40 | 0.09 |
| 09 Tue December 2025 | 0.65 | 187.40 | 0.09 |
| 08 Mon December 2025 | 0.70 | 114.65 | 0.09 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 167.60 | 0.24 |
| 11 Thu December 2025 | 0.60 | 167.60 | 0.24 |
| 10 Wed December 2025 | 0.90 | 167.60 | 0.24 |
| 09 Tue December 2025 | 1.00 | 167.60 | 0.25 |
| 08 Mon December 2025 | 0.95 | 170.00 | 0.23 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 87.05 | 0.08 |
| 11 Thu December 2025 | 0.80 | 87.05 | 0.08 |
| 10 Wed December 2025 | 1.00 | 87.05 | 0.08 |
| 09 Tue December 2025 | 1.20 | 87.05 | 0.08 |
| 08 Mon December 2025 | 1.20 | 87.05 | 0.07 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.30 | 120.00 | 0.17 |
| 11 Thu December 2025 | 1.15 | 135.15 | 0.16 |
| 10 Wed December 2025 | 1.35 | 136.00 | 0.14 |
| 09 Tue December 2025 | 1.70 | 122.50 | 0.14 |
| 08 Mon December 2025 | 1.75 | 107.60 | 0.14 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.85 | 107.00 | 0.19 |
| 11 Thu December 2025 | 1.85 | 107.00 | 0.19 |
| 10 Wed December 2025 | 1.85 | 125.00 | 0.2 |
| 09 Tue December 2025 | 2.50 | 110.75 | 0.2 |
| 08 Mon December 2025 | 2.45 | 118.50 | 0.19 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.90 | 87.60 | 0.23 |
| 11 Thu December 2025 | 2.70 | 106.45 | 0.22 |
| 10 Wed December 2025 | 2.60 | 107.00 | 0.23 |
| 09 Tue December 2025 | 3.50 | 96.35 | 0.23 |
| 08 Mon December 2025 | 3.45 | 96.35 | 0.22 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.70 | 69.20 | 0.2 |
| 11 Thu December 2025 | 4.30 | 85.05 | 0.2 |
| 10 Wed December 2025 | 3.85 | 85.05 | 0.21 |
| 09 Tue December 2025 | 5.60 | 70.50 | 0.22 |
| 08 Mon December 2025 | 5.10 | 77.20 | 0.22 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.85 | 43.45 | 0.33 |
| 11 Thu December 2025 | 7.30 | 53.00 | 0.29 |
| 10 Wed December 2025 | 5.85 | 68.25 | 0.26 |
| 09 Tue December 2025 | 8.85 | 52.35 | 0.36 |
| 08 Mon December 2025 | 7.80 | 66.20 | 0.48 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.55 | 30.00 | 0.66 |
| 11 Thu December 2025 | 12.15 | 37.95 | 0.66 |
| 10 Wed December 2025 | 9.25 | 50.55 | 0.61 |
| 09 Tue December 2025 | 14.05 | 38.35 | 0.78 |
| 08 Mon December 2025 | 12.00 | 45.35 | 0.81 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.40 | 19.85 | 0.86 |
| 11 Thu December 2025 | 19.85 | 26.05 | 1.01 |
| 10 Wed December 2025 | 14.15 | 36.95 | 0.9 |
| 09 Tue December 2025 | 21.65 | 25.95 | 1.09 |
| 08 Mon December 2025 | 18.50 | 32.25 | 1.2 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.30 | 11.90 | 1.84 |
| 11 Thu December 2025 | 29.60 | 16.70 | 1.52 |
| 10 Wed December 2025 | 22.25 | 25.85 | 1.56 |
| 09 Tue December 2025 | 32.30 | 16.75 | 1.92 |
| 08 Mon December 2025 | 27.90 | 21.80 | 2.12 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.40 | 7.05 | 14 |
| 11 Thu December 2025 | 44.20 | 10.40 | 10.46 |
| 10 Wed December 2025 | 32.75 | 16.35 | 10.68 |
| 09 Tue December 2025 | 44.70 | 10.20 | 10.58 |
| 08 Mon December 2025 | 39.40 | 13.95 | 14.56 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.60 | 4.25 | 32.88 |
| 11 Thu December 2025 | 59.60 | 6.10 | 33.88 |
| 10 Wed December 2025 | 61.65 | 10.50 | 22.58 |
| 09 Tue December 2025 | 61.65 | 6.20 | 21.33 |
| 08 Mon December 2025 | 53.20 | 8.25 | 25.9 |
TitagarhRail TITAGARH Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 92.50 | 1.75 | 82.5 |
| 11 Thu December 2025 | 92.50 | 2.35 | 72 |
| 10 Wed December 2025 | 92.50 | 4.00 | 71 |
| 09 Tue December 2025 | 92.50 | 2.40 | 56.5 |
Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
