ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 599.75 and 633.75

Intraday Target 1572.03
Intraday Target 2593.47
Intraday Target 3606.03333333333
Intraday Target 4627.47
Intraday Target 5640.03

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Thu 02 April 2026 614.90 (0.97%) 594.80 584.60 - 618.60 0.7037 times
Wed 01 April 2026 609.00 (5.94%) 595.95 586.35 - 618.75 1.0581 times
Mon 30 March 2026 574.85 (-3.48%) 590.00 568.70 - 591.85 1.9978 times
Fri 27 March 2026 595.60 (-5.27%) 627.00 592.20 - 627.00 1.4391 times
Wed 25 March 2026 628.75 (2.02%) 626.00 624.60 - 640.65 0.6899 times
Tue 24 March 2026 616.30 (3.58%) 614.00 601.40 - 625.95 1.0188 times
Mon 23 March 2026 595.00 (-5.01%) 624.95 590.45 - 624.95 0.9336 times
Fri 20 March 2026 626.35 (0.76%) 629.70 624.00 - 642.85 0.6229 times
Thu 19 March 2026 621.65 (-4.24%) 639.00 618.90 - 642.35 0.6981 times
Wed 18 March 2026 649.15 (3.2%) 635.00 632.40 - 653.95 0.8379 times
Tue 17 March 2026 629.05 (0.18%) 628.00 622.20 - 635.65 0.5842 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 591.8 and 641.85

Weekly Target 1550.73
Weekly Target 2582.82
Weekly Target 3600.78333333333
Weekly Target 4632.87
Weekly Target 5650.83

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Thu 02 April 2026 614.90 (3.24%) 590.00 568.70 - 618.75 1.0395 times
Fri 27 March 2026 595.60 (-4.91%) 624.95 590.45 - 640.65 1.1285 times
Fri 20 March 2026 626.35 (-2.04%) 635.00 610.00 - 653.95 1.1237 times
Fri 13 March 2026 639.40 (-6.01%) 669.05 638.00 - 676.40 0.9 times
Fri 06 March 2026 680.30 (-2.95%) 665.20 637.70 - 697.00 1.3158 times
Fri 27 February 2026 700.95 (-5.72%) 748.25 699.05 - 752.65 0.5812 times
Fri 20 February 2026 743.50 (-2.79%) 761.00 742.00 - 771.95 0.5607 times
Fri 13 February 2026 764.80 (-2.14%) 785.95 761.00 - 798.75 0.7166 times
Fri 06 February 2026 781.50 (-4.81%) 827.00 765.00 - 848.00 1.4404 times
Fri 30 January 2026 821.00 (4.38%) 789.40 766.10 - 826.85 1.1936 times
Fri 23 January 2026 786.55 (-2.4%) 804.70 757.05 - 804.70 0.9968 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 599.75 and 633.9

Monthly Target 1571.93
Monthly Target 2593.42
Monthly Target 3606.08333333333
Monthly Target 4627.57
Monthly Target 5640.23

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 02 April 2026 614.90 (6.97%) 595.95 584.60 - 618.75 0.0725 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.7468 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.4907 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.763 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.6348 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.8427 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.7828 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 1.33 times
Fri 29 August 2025 825.50 (-4.03%) 859.55 770.00 - 885.50 1.9191 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 1.4175 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 3.4852 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 423.7 and 759.9

Yearly Target 1359.97
Yearly Target 2487.43
Yearly Target 3696.16666666667
Yearly Target 4823.63
Yearly Target 51032.37

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Thu 02 April 2026 614.90 (-31.06%) 894.75 568.70 - 904.90 0.1434 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.6043 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.4986 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.7537 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 618.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 26 points

Upper Bollinger band is at 684 and lower is at 581, while middle bands are at 607 and 658

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitagarhRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitagarhRail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.79 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 604.62
12 day DMA 615.71
20 day DMA 631.91
35 day DMA 680.47
50 day DMA 713.66
100 day DMA 772.18
150 day DMA 811.19
200 day DMA 830.73

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA607.18603.32600.48
12 day EMA618.71619.4621.29
20 day EMA637.29639.65642.88
35 day EMA672.07675.44679.35
50 day EMA709.94713.82718.1

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA604.62604.9602.1
12 day SMA615.71617.75621.66
20 day SMA631.91634.73639.33
35 day SMA680.47685.12690.05
50 day SMA713.66717.16721.1
100 day SMA772.18774.59777.3
150 day SMA811.19812.82814.46
200 day SMA830.73832.23833.86

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 13.49 and PE is: 45.58

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

EPS is 14.59 and PE is: 42.15

Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)

Debt: 637.22 in crores

Market capitalization: 10183.86

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top