ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 738.25 and 747.25

Intraday Target 1736.5
Intraday Target 2740
Intraday Target 3745.5
Intraday Target 4749
Intraday Target 5754.5

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 20 February 2026 743.50 (-0.91%) 748.00 742.00 - 751.00 0.8281 times
Thu 19 February 2026 750.30 (-1.48%) 761.55 745.30 - 765.50 0.654 times
Wed 18 February 2026 761.55 (-0.18%) 766.75 760.00 - 771.95 0.6707 times
Tue 17 February 2026 762.90 (1.33%) 752.85 750.45 - 769.85 0.9202 times
Mon 16 February 2026 752.85 (-1.56%) 761.00 746.20 - 761.00 1.3167 times
Fri 13 February 2026 764.80 (-1.65%) 777.00 761.00 - 777.05 0.7773 times
Thu 12 February 2026 777.60 (-2.23%) 791.00 775.00 - 793.60 0.9113 times
Wed 11 February 2026 795.30 (1.09%) 792.05 785.50 - 798.00 1.1658 times
Tue 10 February 2026 786.75 (1.18%) 782.00 781.50 - 798.75 1.1243 times
Mon 09 February 2026 777.60 (-0.5%) 785.95 775.00 - 787.00 1.6316 times
Fri 06 February 2026 781.50 (0.19%) 778.00 769.10 - 783.95 0.7591 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 727.78 and 757.73

Weekly Target 1722.53
Weekly Target 2733.02
Weekly Target 3752.48333333333
Weekly Target 4762.97
Weekly Target 5782.43

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 20 February 2026 743.50 (-2.79%) 761.00 742.00 - 771.95 0.3374 times
Fri 13 February 2026 764.80 (-2.14%) 785.95 761.00 - 798.75 0.4312 times
Fri 06 February 2026 781.50 (-4.81%) 827.00 765.00 - 848.00 0.8667 times
Fri 30 January 2026 821.00 (4.38%) 789.40 766.10 - 826.85 0.7182 times
Fri 23 January 2026 786.55 (-2.4%) 804.70 757.05 - 804.70 0.5998 times
Fri 16 January 2026 805.90 (0.26%) 803.80 771.35 - 834.00 0.8006 times
Fri 09 January 2026 803.80 (-9.72%) 892.00 800.00 - 904.90 0.75 times
Fri 02 January 2026 890.35 (-0.82%) 899.10 871.25 - 924.90 2.0123 times
Fri 26 December 2025 897.75 (14.36%) 783.00 777.55 - 906.00 2.8111 times
Fri 19 December 2025 785.00 (0.84%) 777.00 763.30 - 799.50 0.6728 times
Fri 12 December 2025 778.45 (-1.34%) 788.50 746.40 - 789.05 0.6413 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 689.75 and 795.75

Monthly Target 1671.83
Monthly Target 2707.67
Monthly Target 3777.83333333333
Monthly Target 4813.67
Monthly Target 5883.83

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 20 February 2026 743.50 (-9.44%) 827.00 742.00 - 848.00 0.2375 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.4482 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 0.9604 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.495 times
Fri 31 October 2025 884.55 (1.34%) 874.00 859.95 - 933.20 0.4599 times
Tue 30 September 2025 872.85 (5.74%) 830.00 828.10 - 965.00 0.7813 times
Fri 29 August 2025 825.50 (-4.03%) 859.55 770.00 - 885.50 1.1273 times
Thu 31 July 2025 860.15 (-8.77%) 947.50 821.55 - 970.00 0.8327 times
Mon 30 June 2025 942.85 (5.75%) 874.85 827.50 - 973.80 2.0473 times
Fri 30 May 2025 891.60 (19.34%) 745.30 667.30 - 974.35 2.6103 times
Wed 30 April 2025 747.10 (-6.17%) 793.90 711.40 - 830.15 0.8609 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 661.3 and 824.2

Yearly Target 1633.9
Yearly Target 2688.7
Yearly Target 3796.8
Yearly Target 4851.6
Yearly Target 5959.7

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 20 February 2026 743.50 (-16.64%) 894.75 742.00 - 904.90 0.082 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.6298 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.5225 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.7657 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 767.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.03

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 21 points

Upper Bollinger band is at 823 and lower is at 741, while middle bands are at 761 and 803

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitagarhRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.4 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 754.22
12 day DMA 769.55
20 day DMA 781.42
35 day DMA 796.64
50 day DMA 806.16
100 day DMA 834.15
150 day DMA 847.23
200 day DMA 860.44

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA754.79760.43765.49
12 day EMA767.19771.5775.35
20 day EMA776.29779.74782.84
35 day EMA788.42791.06793.46
50 day EMA798.31800.55802.6

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA754.22758.48763.94
12 day SMA769.55773.78777.83
20 day SMA781.42783.57785.83
35 day SMA796.64800.59804.64
50 day SMA806.16806.39806.86
100 day SMA834.15835.51837.01
150 day SMA847.23848.64849.92
200 day SMA860.44860.21859.96

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 14.59 and PE is: 50.96

Last quarter profit: (September 2025 quarter) 37.00 crores (-54.39%)

Debt: 637.22 in crores

Market capitalization: 10183.86

EPS is 17.84 and PE is: 41.68

Last quarter profit: (June 2025 quarter) 30.94 crores (-53.09%)

Debt: 627.01 in crores

Market capitalization: 11116.00

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top