ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitagarhRail

Strong intraday Stock price targets for TitagarhRail are 813.75 and 835.35

Intraday Target 1797.48
Intraday Target 2808.42
Intraday Target 3819.08333333333
Intraday Target 4830.02
Intraday Target 5840.68

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Tue 29 September 2026 819.35 (0.09%) 817.00 808.15 - 829.75 0.7029 times
Mon 28 September 2026 818.65 (-0.48%) 818.00 811.10 - 836.40 1.2344 times
Fri 25 September 2026 822.60 (0.41%) 816.00 811.15 - 825.00 0.6306 times
Thu 24 September 2026 819.25 (-2.71%) 830.00 818.00 - 837.40 0.744 times
Wed 23 September 2026 842.05 (0.86%) 834.95 827.10 - 845.70 0.8361 times
Tue 22 September 2026 834.85 (-0.74%) 841.90 831.30 - 854.60 0.7776 times
Mon 21 September 2026 841.05 (0.41%) 841.50 838.20 - 857.00 0.8609 times
Fri 18 September 2026 837.65 (1.27%) 827.15 827.15 - 849.90 1.083 times
Thu 17 September 2026 827.15 (1.72%) 813.15 813.10 - 845.00 1.3327 times
Wed 16 September 2026 813.15 (0.21%) 828.00 789.45 - 830.90 1.7979 times
Tue 15 September 2026 811.45 (-3.65%) 847.70 809.00 - 848.40 1.0843 times

 Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 813.75 and 842

Weekly Target 1793.05
Weekly Target 2806.2
Weekly Target 3821.3
Weekly Target 4834.45
Weekly Target 5849.55

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Tue 29 September 2026 819.35 (-0.4%) 818.00 808.15 - 836.40 0.3718 times
Fri 25 September 2026 822.60 (-1.8%) 841.50 811.15 - 857.00 0.7387 times
Fri 18 September 2026 837.65 (-0.53%) 847.70 789.45 - 849.90 1.0168 times
Fri 11 September 2026 842.15 (-3.41%) 878.75 833.20 - 904.80 1.8763 times
Fri 04 September 2026 871.85 (4.37%) 832.95 815.00 - 898.00 1.9892 times
Fri 28 August 2026 835.35 (-0.97%) 843.55 823.00 - 865.00 0.7765 times
Fri 21 August 2026 843.55 (1.47%) 831.05 812.70 - 864.50 0.888 times
Fri 14 August 2026 831.35 (-1.9%) 846.00 826.00 - 869.90 0.8844 times
Fri 07 August 2026 847.45 (2.7%) 825.40 825.40 - 869.90 0.9274 times
Fri 31 July 2026 825.20 (0.7%) 828.75 806.95 - 839.00 0.5309 times
Fri 24 July 2026 819.45 (-4.7%) 852.00 792.00 - 873.00 0.7838 times

 weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 804.4 and 919.75

Monthly Target 1722.52
Monthly Target 2770.93
Monthly Target 3837.86666666667
Monthly Target 4886.28
Monthly Target 5953.22

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Tue 29 September 2026 819.35 (0.15%) 818.00 789.45 - 904.80 0.6155 times
Mon 31 August 2026 818.10 (-0.86%) 825.40 812.70 - 869.90 0.3805 times
Fri 31 July 2026 825.20 (-6.3%) 885.10 792.00 - 906.50 0.3943 times
Tue 30 June 2026 880.70 (6.6%) 823.25 790.00 - 971.00 1.0461 times
Fri 29 May 2026 826.15 (7.52%) 772.95 721.20 - 869.70 1.9948 times
Thu 30 April 2026 768.40 (33.67%) 595.95 584.60 - 805.00 2.1286 times
Mon 30 March 2026 574.85 (-17.99%) 665.20 568.70 - 697.00 0.7067 times
Fri 27 February 2026 700.95 (-14.62%) 827.00 699.05 - 848.00 0.4644 times
Fri 30 January 2026 821.00 (-7.95%) 894.75 757.05 - 904.90 0.722 times
Wed 31 December 2025 891.95 (7.89%) 830.80 746.40 - 924.90 1.547 times
Fri 28 November 2025 826.70 (-6.54%) 895.50 821.00 - 919.00 0.7974 times

 monthly chart TitagarhRail

Yearly price and charts TitagarhRail

Strong yearly Stock price targets for TitagarhRail TITAGARH are 492.88 and 895.18

Yearly Target 1384.05
Yearly Target 2601.7
Yearly Target 3786.35
Yearly Target 41004
Yearly Target 51188.65

Yearly price and volumes Titagarh Rail

Date Closing Open Range Volume
Tue 29 September 2026 819.35 (-8.14%) 894.75 568.70 - 971.00 0.5524 times
Wed 31 December 2025 891.95 (-19.27%) 1121.00 654.55 - 1148.95 1.4341 times
Tue 31 December 2024 1104.80 (5.87%) 1047.90 780.90 - 1896.95 1.3397 times
Fri 29 December 2023 1043.50 (0%) 432.90 432.90 - 1090.95 0.6738 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TitagarhRail

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 24 points

Upper Bollinger band is at 889 and lower is at 794, while middle bands are at 818 and 865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitagarhRail in short term and the sell signal is strong.

TitagarhRail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TitagarhRail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitagarhRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.34 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.

TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 824.38
12 day DMA 827.45
20 day DMA 840.86
35 day DMA 838.52
50 day DMA 837.34
100 day DMA 840.38
150 day DMA 793.04
200 day DMA 796.49

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA823.29825.26828.57
12 day EMA830.09832.04834.47
20 day EMA834.06835.61837.39
35 day EMA837.7838.78839.96
50 day EMA838.51839.29840.13

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA824.38827.48831.96
12 day SMA827.45830.77835.58
20 day SMA840.86840.79841.63
35 day SMA838.52839.09839.92
50 day SMA837.34838.3839.12
100 day SMA840.38840.63840.91
150 day SMA793.04792.65792.28
200 day SMA796.49796.21796.06

Fundamentals, profit and EPS of Titagarh Rail TITAGARH

EPS is 9.13 and PE is: 89.74

Last quarter profit: (March 2026 quarter) 53.50 crores (279.56%)

Debt: 623.12 in crores

Market capitalization: 11965.09

EPS is 13.49 and PE is: 60.74

Last quarter profit: (December 2025 quarter) 48.15 crores (-22.84%)

Debt: 637.22 in crores

Market capitalization: 8021.17

Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top