TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TITAGARH
- Forcast & Targets TITAGARH
- TITAGARH Experts view
- Tomorrow's Movement TITAGARH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TITAGARH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Titagarh Rail Systems Ltd TITAGARH is 815.200 at 15:44 Thu 27 March 2025
Stock opened at 799.950 and moved inside a range of 789.250 and 820.000
Hourly intraday price targets for Titagarh Rail Systems Ltd TITAGARH can be 802.23 on downside and 832.98 on upper side.
| Intraday target 1: | 777.4 |
| Intraday target 2: | 796.3 |
| Intraday target 3: | 808.15 |
| Intraday target 4: | 827.05 |
| Intraday target 5: | 838.9 |
Daily price and charts and targets TitagarhRail
Strong intraday Stock price targets for TitagarhRail are 802.23 and 832.98
| Intraday Target 1 | 777.4 |
| Intraday Target 2 | 796.3 |
| Intraday Target 3 | 808.15 |
| Intraday Target 4 | 827.05 |
| Intraday Target 5 | 838.9 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 815.20 (1.52%) | 799.95 | 789.25 - 820.00 | 0.752 times |
| Wed 26 March 2025 | 803.00 (-1.17%) | 808.80 | 800.05 - 820.75 | 0.5907 times |
| Tue 25 March 2025 | 812.50 (-1.02%) | 824.90 | 800.20 - 836.95 | 1.1434 times |
| Mon 24 March 2025 | 820.90 (4.64%) | 799.00 | 795.15 - 831.90 | 1.659 times |
| Fri 21 March 2025 | 784.50 (5.63%) | 745.95 | 744.50 - 802.00 | 2.0876 times |
| Thu 20 March 2025 | 742.70 (-1.32%) | 755.95 | 735.50 - 777.00 | 1.1139 times |
| Wed 19 March 2025 | 752.60 (5.93%) | 712.00 | 711.60 - 763.30 | 1.2609 times |
| Tue 18 March 2025 | 710.50 (2.87%) | 696.00 | 693.35 - 713.90 | 0.5569 times |
| Mon 17 March 2025 | 690.70 (-0.52%) | 695.00 | 686.00 - 708.75 | 0.4177 times |
| Thu 13 March 2025 | 694.30 (-0.75%) | 700.00 | 689.00 - 710.95 | 0.4179 times |
| Wed 12 March 2025 | 699.55 (-0.01%) | 699.60 | 684.25 - 708.90 | 0.4541 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 802.23 and 849.93
| Weekly Target 1 | 766.1 |
| Weekly Target 2 | 790.65 |
| Weekly Target 3 | 813.8 |
| Weekly Target 4 | 838.35 |
| Weekly Target 5 | 861.5 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 815.20 (3.91%) | 799.00 | 789.25 - 836.95 | 1.1141 times |
| Fri 21 March 2025 | 784.50 (12.99%) | 695.00 | 686.00 - 802.00 | 1.4613 times |
| Thu 13 March 2025 | 694.30 (-8.52%) | 764.50 | 677.25 - 764.95 | 0.7319 times |
| Fri 07 March 2025 | 759.00 (8.9%) | 698.55 | 654.55 - 784.05 | 1.448 times |
| Fri 28 February 2025 | 697.00 (-10.99%) | 778.75 | 692.70 - 785.70 | 0.5805 times |
| Fri 21 February 2025 | 783.10 (-2.68%) | 800.00 | 747.85 - 822.95 | 0.8763 times |
| Fri 14 February 2025 | 804.65 (-8.88%) | 885.10 | 790.85 - 905.00 | 0.9157 times |
| Fri 07 February 2025 | 883.05 (-13.34%) | 935.05 | 880.00 - 964.15 | 1.3081 times |
| Fri 31 January 2025 | 1018.95 (5.21%) | 960.15 | 890.15 - 1036.95 | 0.9395 times |
| Fri 24 January 2025 | 968.45 (-10.51%) | 1092.40 | 963.00 - 1099.50 | 0.6246 times |
| Fri 17 January 2025 | 1082.20 (8.14%) | 1035.05 | 985.35 - 1111.00 | 1.1106 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 734.88 and 917.28
| Monthly Target 1 | 586.5 |
| Monthly Target 2 | 700.85 |
| Monthly Target 3 | 768.9 |
| Monthly Target 4 | 883.25 |
| Monthly Target 5 | 951.3 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 815.20 (16.96%) | 698.55 | 654.55 - 836.95 | 1.1374 times |
| Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.8804 times |
| Fri 31 January 2025 | 1018.95 (-7.77%) | 1121.00 | 890.15 - 1148.95 | 0.9024 times |
| Tue 31 December 2024 | 1104.80 (-8.35%) | 1202.50 | 1096.00 - 1370.00 | 1.0097 times |
| Fri 29 November 2024 | 1205.50 (-1.32%) | 1228.95 | 1075.00 - 1249.90 | 0.4645 times |
| Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.4706 times |
| Mon 30 September 2024 | 1221.85 (-14.18%) | 1429.85 | 1203.90 - 1468.50 | 0.3487 times |
| Fri 30 August 2024 | 1423.80 (-12.64%) | 1625.00 | 1315.45 - 1636.75 | 0.7398 times |
| Wed 31 July 2024 | 1629.85 (-12.37%) | 1853.00 | 1459.40 - 1866.00 | 0.7981 times |
| Fri 28 June 2024 | 1859.85 (31.37%) | 1564.40 | 995.05 - 1896.95 | 2.2484 times |
| Fri 31 May 2024 | 1415.70 (33.83%) | 1060.05 | 1030.00 - 1450.00 | 1.552 times |
Yearly price and charts TitagarhRail
Strong yearly Stock price targets for TitagarhRail TITAGARH are 487.68 and 982.08
| Yearly Target 1 | 378.5 |
| Yearly Target 2 | 596.85 |
| Yearly Target 3 | 872.9 |
| Yearly Target 4 | 1091.25 |
| Yearly Target 5 | 1367.3 |
Yearly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 815.20 (-26.21%) | 1121.00 | 654.55 - 1148.95 | 0.4544 times |
| Tue 31 December 2024 | 1104.80 (5.87%) | 1047.90 | 780.90 - 1896.95 | 1.6993 times |
| Fri 29 December 2023 | 1043.50 (0%) | 432.90 | 432.90 - 1090.95 | 0.8463 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 772.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 737 and price is deviating by 47 points
Upper Bollinger band is at 830 and lower is at 645, while middle bands are at 691 and 783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitagarhRail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhRail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.66 and TitagarhRail TITAGARH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 807.22 |
| 12 day DMA | 752.17 |
| 20 day DMA | 736.79 |
| 35 day DMA | 774.85 |
| 50 day DMA | 839.15 |
| 100 day DMA | 1005.72 |
| 150 day DMA | 1087.98 |
| 200 day DMA | 1213.64 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.08 | 791.02 | 785.03 |
| 12 day EMA | 772.84 | 765.14 | 758.26 |
| 20 day EMA | 770.55 | 765.85 | 761.94 |
| 35 day EMA | 804.77 | 804.16 | 804.23 |
| 50 day EMA | 851.54 | 853.02 | 855.06 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.22 | 792.72 | 782.64 |
| 12 day SMA | 752.17 | 743.32 | 739.65 |
| 20 day SMA | 736.79 | 734.89 | 733.29 |
| 35 day SMA | 774.85 | 777.32 | 780.39 |
| 50 day SMA | 839.15 | 843.04 | 846.99 |
| 100 day SMA | 1005.72 | 1009.32 | 1013.6 |
| 150 day SMA | 1087.98 | 1092.5 | 1096.68 |
| 200 day SMA | 1213.64 | 1217.04 | 1220.44 |
Fundamentals, profit and EPS of Titagarh Rail TITAGARH
EPS is 21.49 and PE is: 37.93
Last quarter profit: (December 2024 quarter) 62.77 crores (-16.99%)
Debt: 497.66 in crores
Market capitalization: 9431.75
EPS is 22.39 and PE is: 36.41
Last quarter profit: (September 2024 quarter) 80.69 crores (15.01%)
Debt: 497.66 in crores
Market capitalization: 17640.24
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 789.75 | 794.75 | 785.00 to 810.00 | 1.86 times |
| 25 Tue | 802.95 | 826.00 | 790.10 to 836.00 | 1.39 times |
| 24 Mon | 817.15 | 801.55 | 797.15 to 829.30 | 0.89 times |
| 21 Fri | 786.95 | 748.55 | 748.50 to 801.15 | 0.56 times |
| 20 Thu | 745.50 | 763.45 | 739.15 to 776.05 | 0.29 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 784.60 | 799.75 | 783.55 to 809.00 | 1.51 times |
| 25 Tue | 804.25 | 830.35 | 798.25 to 833.15 | 1.27 times |
| 24 Mon | 819.40 | 806.85 | 800.00 to 828.65 | 1 times |
| 21 Fri | 782.25 | 766.95 | 763.00 to 795.40 | 0.58 times |
| 20 Thu | 748.35 | 762.25 | 742.00 to 774.75 | 0.64 times |
Option chain for Titagarh Rail TITAGARH 24 Thu April 2025 expiry
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 11.60 | 100.00 | 0.06 |
| 25 Tue March 2025 | 15.65 | 100.00 | 0.07 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.75 | 80.00 | 0.04 |
| 25 Tue March 2025 | 29.50 | 80.00 | 0.05 |
| 24 Mon March 2025 | 34.00 | 80.00 | 0.08 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.05 | 68.00 | 0.09 |
| 25 Tue March 2025 | 33.45 | 68.80 | 0.09 |
| 24 Mon March 2025 | 41.35 | 60.00 | 0.05 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 32.50 | 60.50 | 0.14 |
| 25 Tue March 2025 | 40.75 | 57.85 | 0.15 |
| 24 Mon March 2025 | 49.90 | 50.60 | 0.01 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 40.30 | 50.90 | 0.66 |
| 25 Tue March 2025 | 50.80 | 45.25 | 0.81 |
| 24 Mon March 2025 | 58.95 | 42.05 | 0.54 |
| 21 Fri March 2025 | 44.35 | 51.00 | 0.01 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 53.60 | 40.75 | 0.25 |
| 25 Tue March 2025 | 70.45 | 33.10 | 0.25 |
| 24 Mon March 2025 | 71.80 | 33.65 | 0.27 |
| 21 Fri March 2025 | 53.50 | 46.80 | 0.28 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 59.95 | 30.95 | 1.78 |
| 25 Tue March 2025 | 73.85 | 27.05 | 1.28 |
| 24 Mon March 2025 | 88.80 | 36.00 | 0.02 |
| 21 Fri March 2025 | 62.35 | 36.00 | 0.02 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 74.00 | 23.05 | 5.46 |
| 25 Tue March 2025 | 74.00 | 20.25 | 3.92 |
| 24 Mon March 2025 | 74.00 | 20.45 | 1.85 |
| 21 Fri March 2025 | 74.00 | 27.00 | 1.08 |
TitagarhRail TITAGARH Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 105.05 | 12.60 | 7.83 |
| 25 Tue March 2025 | 100.00 | 11.35 | 7.04 |
| 24 Mon March 2025 | 100.00 | 12.00 | 7.79 |
| 21 Fri March 2025 | 100.00 | 16.40 | 5.46 |
Videos related to: TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance