ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAGARH Historical charts - Titagarh Rail Systems Ltd

Historical charts for Stock TITAGARH - Share Titagarh Rail Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 755.35
  • 12Day Average: 734.89
  • 20Day Average: 694.25
  • 50Day Average: 693.57
  • 100Day Average: 752.12
  • 150Day Average: 796.75

TITAGARH Indicators & signals

Indicator MACD (12,26,9)

733.8, 707.92, 14.54
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 35.42, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAGARH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 798.30 757.60 to 802.00 5.5% 2.16 times
24 Fri Apr 2026 756.65 722.00 to 761.95 2% 1.09 times
23 Thu Apr 2026 741.80 734.00 to 750.50 -0.17% 0.72 times
22 Wed Apr 2026 743.05 733.50 to 748.25 0.83% 0.7 times
21 Tue Apr 2026 736.95 730.00 to 741.00 0.92% 0.34 times
20 Mon Apr 2026 730.20 727.00 to 746.35 -1.46% 0.74 times
17 Fri Apr 2026 741.05 738.85 to 758.65 0.49% 1.5 times
16 Thu Apr 2026 737.45 708.50 to 749.00 2.77% 2.39 times
15 Wed Apr 2026 717.55 707.00 to 724.90 2.98% 1.08 times
13 Mon Apr 2026 696.80 680.50 to 704.80 -1.89% 0.81 times
10 Fri Apr 2026 710.25 706.80 to 720.00 0.23% 0.64 times
09 Thu Apr 2026 708.60 705.00 to 724.40 -0.01% 1.24 times

Technical analysis forecast of TITAGARH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAGARH TITAGARH at this time. Stock is rising and might rise more.

It appears as if TITAGARH TITAGARH gave a large move recently.

Stock of TITAGARH (TITAGARH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TITAGARH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TITAGARH stays above 774.8, but if it comes below 774.8, then a intra day sell could be more profitable.
If you take a sell trade below 774.8, then use 774.8 as stoploss and 714.56 as target. However if you take a buy trade in TITAGARH, then use 774.8 as stoploss and 847.1 as target.

Tomorrow's movement Prediction of TITAGARH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TITAGARH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAGARH Historical charts - Share Titagarh Rail Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TITAGARH Historical charts - Share Titagarh Rail Systems Ltd

 

Back to top