ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TITAGARH Historical charts - Titagarh Rail Systems Ltd

Historical charts for Stock TITAGARH - Share Titagarh Rail Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 780.41
  • 12Day Average: 787.79
  • 20Day Average: 789.05
  • 50Day Average: 808.13
  • 100Day Average: 841.76
  • 150Day Average: 853.53

TITAGARH Indicators & signals

Indicator MACD (12,26,9)

785.62, 796.7, -10.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 17.28, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITAGARH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 764.80 761.00 to 777.05 -1.65% 0.48 times
12 Thu Feb 2026 777.60 775.00 to 793.60 -2.23% 0.57 times
11 Wed Feb 2026 795.30 785.50 to 798.00 1.09% 0.72 times
10 Tue Feb 2026 786.75 781.50 to 798.75 1.18% 0.7 times
09 Mon Feb 2026 777.60 775.00 to 787.00 -0.5% 1.01 times
06 Fri Feb 2026 781.50 769.10 to 783.95 0.19% 0.47 times
05 Thu Feb 2026 780.00 775.10 to 797.45 -1.79% 0.44 times
04 Wed Feb 2026 794.25 788.00 to 799.80 -0.57% 0.74 times
03 Tue Feb 2026 798.80 795.50 to 822.00 1.06% 0.81 times
02 Mon Feb 2026 790.45 770.50 to 800.40 0.64% 0.95 times
01 Sun Feb 2026 785.40 765.00 to 848.00 -4.34% 3.59 times
30 Fri Jan 2026 821.00 789.70 to 826.85 1.73% 1.69 times

Technical analysis forecast for TITAGARH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAGARH TITAGARH at this time. Stock is falling and might fall more.

It appears as if TITAGARH TITAGARH gave a large move recently.

Stock of TITAGARH (TITAGARH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TITAGARH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 762.2, for a target of 778.7 or 792.33

Tomorrow's movement Prediction of TITAGARH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TITAGARH Historical charts - Share Titagarh Rail Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TITAGARH Historical charts - Share Titagarh Rail Systems Ltd

 

Back to top