ALKEM 4850 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4850 CALL

Options premium and indicators chart analysis for ALKEM 4850 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4850 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 4850 CE CALL today?: Premium of ALKEM 4850 CE is 153.05 on 21 Mar 2025 CALL opened at 102.00 and traded inside a Low-High range of 100.10-172.85 today. Please see below table for more current prices.
What is open interest of ALKEM 4850 CALL CE today?: Open Interest of ALKEM 4850 CE is 8500 today. This has changed -1300.00 from previous day.
What is underlying price of ALKEM 4850 CE CALL today?: Underlying price of ALKEM 4850 CE CALL is 4979.00 today.
What is lot size of ALKEM 4850 CALL CE today?: Lot size of ALKEM 4850 CALL CE is 100.00
Is ALKEM 4850 CE CALL ITM or OTM or ATM?: ALKEM 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4979.00

ALKEM CALL CE available options strikes

CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, All CE , All PE

ALKEM 4850 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ALKEM 4850 CALL CE Mar 27 2025

ALKEM 4850 CE Live prices

Spot price of ALKEM: 4979.000 as on 21 Fri Mar 3:43pm
Day open: 4904.000 Range: 4881.500 to 5016.750

Option Price: ALKEM CE 4850 2025-03-27 on 21 Fri Mar 2025

Lot size of ALKEM is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	156.35	8700	102.00	172.85	100.10
3:29pm	156.35	8700	102.00	172.85	100.10
3:28pm	156.35	8700	102.00	172.85	100.10
3:27pm	148.70	8700	102.00	172.85	100.10
3:26pm	148.70	8700	102.00	172.85	100.10
3:25pm	148.70	8700	102.00	172.85	100.10
3:24pm	147.35	8700	102.00	172.85	100.10
3:22pm	153.20	8900	102.00	172.85	100.10
3:21pm	153.20	8900	102.00	172.85	100.10
3:20pm	153.20	8900	102.00	172.85	100.10

option chart ALKEM CE 4850 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4850 is at: 153.05 on 21 Mar 2025
CALL opened at 102.00 and traded inside a Low-High range of 100.10-172.85 as on 21 Fri Mar 2025

The underlying equity is trading at 4979.00 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for CALL (CE) of strike 4850 is 8,500

Munafa analysis ALKEM 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Mar	4979.00	153.05	102.00	172.85	100.10	43	850,000	-13.3%
20 Thu Mar	4906.20	106.85	90.00	128.20	76.80	29	980,000	-42.4%
19 Wed Mar	4851.80	82.65	68.05	87.95	57.00	19	1,700,000	21.4%
18 Tue Mar	4810.60	69.00	84.15	86.50	61.00	-5	1,400,000	60.9%
17 Mon Mar	4818.15	72.90	48.85	88.95	48.10	62	870,000	-21.6%
13 Thu Mar	4706.95	44.75	65.60	72.20	43.35	-31	1,110,000	-11.9%

Charts for ALKEM 4850 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis