ALKEM 4550 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4550 PUT

Options premium and indicators chart analysis for ALKEM 4550 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4550 PUT

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 4550 PE PUT today?: Premium of ALKEM 4550 PE is 3.05 on 21 Mar 2025 PUT opened at 4.05 and traded inside a Low-High range of 2.50-4.05 today. Please see below table for more current prices.
What is open interest of ALKEM 4550 PUT PE today?: Open Interest of ALKEM 4550 PE is 8100 today. This has changed 200.00 from previous day.
What is underlying price of ALKEM 4550 PE PUT today?: Underlying price of ALKEM 4550 PE PUT is 4979.00 today.
What is lot size of ALKEM 4550 PUT PE today?: Lot size of ALKEM 4550 PUT PE is 100.00
Is ALKEM 4550 PE PUT ITM or OTM or ATM?: ALKEM 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4979.00

ALKEM PUT PE available options strikes

PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, All CE , All PE

ALKEM 4550 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ALKEM 4550 PUT PE Mar 27 2025

ALKEM 4550 PE Live prices

Spot price of ALKEM: 4979.000 as on 21 Fri Mar 3:43pm
Day open: 4904.000 Range: 4881.500 to 5016.750

Option Price: ALKEM PE 4550 2025-03-27 on 23 Sun Mar 2025

Lot size of ALKEM is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart ALKEM PE 4550 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4550 is at: 3.05 on 21 Mar 2025
PUT opened at 4.05 and traded inside a Low-High range of 2.50-4.05 as on 21 Fri Mar 2025

The underlying equity is trading at 4979.00 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for PUT (PE) of strike 4550 is 8,100

Munafa analysis ALKEM 4550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Mar	4979.00	3.05	4.05	4.05	2.50	-24	810,000	2.5%
20 Thu Mar	4906.20	4.05	5.55	5.55	4.05	-33	790,000	-2.5%
19 Wed Mar	4851.80	6.10	11.40	11.45	5.70	-45	810,000	-52.9%
18 Tue Mar	4810.60	11.10	13.05	14.10	10.60	-31	1,720,000	1.2%
17 Mon Mar	4818.15	16.15	25.95	26.70	15.35	-60	1,700,000	6.3%
13 Thu Mar	4706.95	41.40	38.45	42.00	30.05	3	1,600,000	4.6%

Charts for ALKEM 4550 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis

ALKEM 4550 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4550 PUT

These are ALKEM 4550 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4550 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts