ALKEM 5100 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5100 CALL

Options premium and indicators chart analysis for ALKEM 5100 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5100 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5100 CE CALL today?: Premium of ALKEM 5100 CE is 7.95 on 26 Mar 2025 CALL opened at 20.20 and traded inside a Low-High range of 6.30-21.20 today. Please see below table for more current prices.
What is open interest of ALKEM 5100 CALL CE today?: Open Interest of ALKEM 5100 CE is 17800 today. This has changed 2600.00 from previous day.
What is underlying price of ALKEM 5100 CE CALL today?: Underlying price of ALKEM 5100 CE CALL is 5003.20 today.
What is lot size of ALKEM 5100 CALL CE today?: Lot size of ALKEM 5100 CALL CE is 100.00
Is ALKEM 5100 CE CALL ITM or OTM or ATM?: ALKEM 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5003.20

ALKEM CALL CE available options strikes

CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, All CE , All PE

ALKEM 5100 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of ALKEM 5100 CALL CE Mar 27 2025

ALKEM 5100 CE Live prices

Spot price of ALKEM: 4952.850 as on 27 Thu Mar 10:19am
Day open: 5003.000 Range: 4926.050 to 5003.000

Option Price: ALKEM CE 5100 2025-03-27 on 27 Thu Mar 2025

Lot size of ALKEM is: 100

Time	Option Price	Open Interest	Open	High	Low
10:18am	3.05	17800	0.65	3.05	0.65
10:17am	3.05	17800	0.65	3.05	0.65
10:16am	3.05	17800	0.65	3.05	0.65
10:15am	3.05	17800	0.65	3.05	0.65
10:13am	3.05	17800	0.65	3.05	0.65
10:12am	3.05	17800	0.65	3.05	0.65
10:11am	3.05	17800	0.65	3.05	0.65
10:10am	3.05	17800	0.65	3.05	0.65
10:09am	3.05	17800	0.65	3.05	0.65
10:08am	3.05	17800	0.65	3.05	0.65

option chart ALKEM CE 5100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5100 is at: 7.95 on 26 Mar 2025
CALL opened at 20.20 and traded inside a Low-High range of 6.30-21.20 as on 26 Wed Mar 2025

The underlying equity is trading at 5003.20 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for CALL (CE) of strike 5100 is 17,800

Munafa analysis ALKEM 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	5003.20	7.95	20.20	21.20	6.30	-29	1,780,000	17.1%
25 Tue Mar	5033.20	11.30	34.50	50.65	7.00	-71	1,520,000	-8.4%
24 Mon Mar	5052.55	40.20	23.20	63.35	17.80	126	1,660,000	-13.1%
21 Fri Mar	4979.00	17.75	16.15	27.65	14.80	34	1,910,000	17.2%
20 Thu Mar	4906.20	13.15	12.80	21.00	10.45	2	1,630,000	-13.8%
19 Wed Mar	4851.80	12.80	9.40	17.05	9.40	16	1,890,000	37%

Charts for ALKEM 5100 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis