ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong intraday Stock price targets for PowerFinance are 469.6 and 476.45

Intraday Target 1464.8
Intraday Target 2467.55
Intraday Target 3471.65
Intraday Target 4474.4
Intraday Target 5478.5

Daily price and volume Power Finance

Date Closing Open Range Volume
Wed 22 April 2026 470.30 (-0.17%) 469.00 468.90 - 475.75 0.4562 times
Tue 21 April 2026 471.10 (-0.37%) 474.00 469.35 - 479.00 0.4788 times
Mon 20 April 2026 472.85 (1.72%) 464.85 456.60 - 475.20 0.9607 times
Fri 17 April 2026 464.85 (1.3%) 460.00 455.45 - 467.20 0.8963 times
Thu 16 April 2026 458.90 (3.18%) 447.80 446.50 - 467.00 2.0159 times
Wed 15 April 2026 444.75 (2.58%) 438.80 438.00 - 446.50 1.1867 times
Mon 13 April 2026 433.55 (-0.31%) 422.05 420.05 - 434.20 0.7835 times
Fri 10 April 2026 434.90 (1.6%) 431.00 426.40 - 438.80 0.9141 times
Thu 09 April 2026 428.05 (2.49%) 418.55 413.45 - 432.80 1.0278 times
Wed 08 April 2026 417.65 (2.52%) 423.00 413.75 - 425.80 1.28 times
Tue 07 April 2026 407.40 (0.37%) 405.00 402.35 - 409.15 0.4417 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 463.45 and 485.85

Weekly Target 1446.23
Weekly Target 2458.27
Weekly Target 3468.63333333333
Weekly Target 4480.67
Weekly Target 5491.03

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Wed 22 April 2026 470.30 (1.17%) 464.85 456.60 - 479.00 0.5553 times
Fri 17 April 2026 464.85 (6.89%) 422.05 420.05 - 467.20 1.4303 times
Fri 10 April 2026 434.90 (8.12%) 402.60 398.85 - 438.80 1.2567 times
Thu 02 April 2026 402.25 (1.58%) 391.80 363.15 - 403.95 0.7333 times
Fri 27 March 2026 396.00 (-4.08%) 402.95 386.40 - 409.65 1.065 times
Fri 20 March 2026 412.85 (1.79%) 404.20 396.55 - 434.95 1.25 times
Fri 13 March 2026 405.60 (-0.55%) 395.00 384.25 - 421.35 1.1507 times
Fri 06 March 2026 407.85 (-1.44%) 400.00 391.00 - 425.15 0.9025 times
Fri 27 February 2026 413.80 (0.9%) 412.50 407.25 - 426.90 0.9503 times
Fri 20 February 2026 410.10 (2.38%) 400.10 397.25 - 424.00 0.7058 times
Fri 13 February 2026 400.55 (-4.45%) 425.00 399.40 - 430.40 1.1685 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 426.28 and 523.03

Monthly Target 1347.1
Monthly Target 2408.7
Monthly Target 3443.85
Monthly Target 4505.45
Monthly Target 5540.6

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Wed 22 April 2026 470.30 (23.93%) 393.00 382.25 - 479.00 1.0688 times
Mon 30 March 2026 379.50 (-8.29%) 400.00 363.15 - 434.95 1.3147 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.5538 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.1619 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.8862 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.8776 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.7837 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.5727 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.845 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.9356 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.1516 times

monthly chart PowerFinance

Yearly price and charts PowerFinance

Strong yearly Stock price targets for PowerFinance PFC are 410.85 and 538.45

Yearly Target 1305.97
Yearly Target 2388.13
Yearly Target 3433.56666666667
Yearly Target 4515.73
Yearly Target 5561.17

Yearly price and volumes Power Finance

Date Closing Open Range Volume
Wed 22 April 2026 470.30 (32.33%) 358.90 351.40 - 479.00 0.3555 times
Wed 31 December 2025 355.40 (-20.76%) 450.00 329.90 - 474.85 0.8563 times
Tue 31 December 2024 448.50 (17.22%) 383.90 351.70 - 580.00 1.825 times
Fri 29 December 2023 382.60 (171.06%) 142.45 133.05 - 428.75 1.6733 times
Fri 30 December 2022 141.15 (17.87%) 120.00 97.10 - 147.80 0.642 times
Fri 31 December 2021 119.75 (4.77%) 114.80 104.10 - 153.75 0.824 times
Thu 31 December 2020 114.30 (-3.05%) 117.65 74.15 - 133.40 1.0422 times
Tue 31 December 2019 117.90 (9.83%) 106.80 90.45 - 138.75 0.9855 times
Mon 31 December 2018 107.35 (-11.83%) 121.40 67.50 - 1321.00 0.9669 times
Fri 29 December 2017 121.75 (-0.16%) 122.95 112.70 - 168.90 0.8292 times
Fri 30 December 2016 121.95 (-39.78%) 202.40 103.15 - 246.45 0.3203 times

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 447.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 29 points

Upper Bollinger band is at 483 and lower is at 368, while middle bands are at 397 and 454

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.57 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 467.6
12 day DMA 442.52
20 day DMA 424.94
35 day DMA 418.83
50 day DMA 417.45
100 day DMA 389.45
150 day DMA 391.55
200 day DMA 396.04

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA464.51461.61456.86
12 day EMA447.63443.51438.49
20 day EMA436.3432.72428.68
35 day EMA426423.39420.58
50 day EMA420.29418.25416.09

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA467.6462.49454.98
12 day SMA442.52436.85430.73
20 day SMA424.94422.01420.07
35 day SMA418.83417.5416.02
50 day SMA417.45416.33414.76
100 day SMA389.45388.37387.36
150 day SMA391.55391.07390.55
200 day SMA396.04395.83395.58

Fundamentals, profit and EPS of Power Finance PFC

EPS is 76.42 and PE is: 6.15

Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)

Debt: 1000961.20 in crores

Market capitalization: 130684.03

EPS is 75.01 and PE is: 6.27

Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)

Debt: 1000961.20 in crores

Market capitalization: 113474.00

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 470.85 470.00 469.40 to 476.15 0.94 times
21 Tue 471.55 474.95 469.70 to 479.90 1.01 times
20 Mon 474.30 463.50 457.80 to 476.25 1.03 times
17 Fri 466.00 458.90 455.45 to 468.50 1.02 times
16 Thu 458.95 447.50 446.55 to 466.75 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 473.55 473.05 472.00 to 478.60 1.39 times
21 Tue 474.25 477.50 472.15 to 481.95 1.09 times
20 Mon 476.95 468.00 461.00 to 478.55 1.01 times
17 Fri 468.00 460.60 458.20 to 470.90 0.78 times
16 Thu 461.20 451.30 448.55 to 469.00 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 475.75 476.50 474.35 to 480.00 1.18 times
21 Tue 476.50 482.00 474.95 to 483.00 1.05 times
20 Mon 477.20 471.30 464.00 to 480.00 0.96 times
17 Fri 469.70 463.00 461.00 to 472.80 1.05 times
16 Thu 463.30 451.90 451.50 to 469.35 0.77 times

Option chain for Power Finance PFC 28 Tue April 2026 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
22 Wed April 2026 0.6030.10 0.05
21 Tue April 2026 1.0029.40 0.03
20 Mon April 2026 1.7027.30 0.02
17 Fri April 2026 1.4034.90 0.02
16 Thu April 2026 1.3042.00 0.01

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
22 Wed April 2026 1.5521.05 0.28
21 Tue April 2026 2.3020.65 0.3
20 Mon April 2026 3.5021.10 0.3
17 Fri April 2026 2.5533.60 0.03
16 Thu April 2026 2.1533.60 0.04

PowerFinance PFC Option strike: 485.00

Date CE PE PCR
22 Wed April 2026 2.5016.70 0.35
21 Tue April 2026 3.4016.90 0.36
20 Mon April 2026 4.9516.95 0.4
17 Fri April 2026 3.5529.25 0.05
16 Thu April 2026 2.8029.25 0.05

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
22 Wed April 2026 3.8013.05 0.18
21 Tue April 2026 4.9013.35 0.23
20 Mon April 2026 6.6013.40 0.21
17 Fri April 2026 4.8519.05 0.11
16 Thu April 2026 3.7524.95 0.06

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
22 Wed April 2026 5.509.80 0.64
21 Tue April 2026 6.8510.30 0.75
20 Mon April 2026 8.8510.65 0.72
17 Fri April 2026 6.4015.85 0.18
16 Thu April 2026 4.9521.65 0.13

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
22 Wed April 2026 7.807.20 0.73
21 Tue April 2026 9.307.75 0.67
20 Mon April 2026 11.458.40 0.52
17 Fri April 2026 8.3512.55 0.16
16 Thu April 2026 6.4017.85 0.2

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
22 Wed April 2026 10.655.05 1.37
21 Tue April 2026 12.255.80 1.28
20 Mon April 2026 14.456.40 1.15
17 Fri April 2026 10.8510.10 0.49
16 Thu April 2026 8.2014.55 0.23

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
22 Wed April 2026 14.053.50 1.46
21 Tue April 2026 15.654.15 1.42
20 Mon April 2026 18.204.75 1.3
17 Fri April 2026 13.457.90 0.82
16 Thu April 2026 10.3011.80 0.46

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
22 Wed April 2026 17.902.30 1.25
21 Tue April 2026 19.153.05 1.26
20 Mon April 2026 22.553.60 1.41
17 Fri April 2026 16.656.10 1.95
16 Thu April 2026 12.909.45 1.06

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
22 Wed April 2026 22.351.65 1.83
21 Tue April 2026 23.652.20 1.93
20 Mon April 2026 25.802.70 1.95
17 Fri April 2026 20.354.75 1.14
16 Thu April 2026 15.907.35 0.76

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
22 Wed April 2026 26.501.15 1.05
21 Tue April 2026 28.051.65 1.25
20 Mon April 2026 29.452.10 1.17
17 Fri April 2026 24.153.70 0.91
16 Thu April 2026 19.355.75 0.69

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
22 Wed April 2026 31.300.90 1.3
21 Tue April 2026 32.651.25 1.43
20 Mon April 2026 35.001.65 1.63
17 Fri April 2026 28.102.90 1.44
16 Thu April 2026 23.154.50 1.25

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
22 Wed April 2026 36.200.60 0.69
21 Tue April 2026 37.351.00 0.75
20 Mon April 2026 40.901.30 0.74
17 Fri April 2026 32.802.25 0.81
16 Thu April 2026 27.153.60 0.71

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
22 Wed April 2026 40.950.55 1.63
21 Tue April 2026 42.350.85 1.68
20 Mon April 2026 43.251.10 1.89
17 Fri April 2026 37.301.85 1.77
16 Thu April 2026 31.202.80 1.74

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
22 Wed April 2026 45.000.50 0.84
21 Tue April 2026 47.200.65 0.91
20 Mon April 2026 47.900.90 0.95
17 Fri April 2026 42.551.50 1.11
16 Thu April 2026 34.652.25 1.42

PowerFinance PFC Option strike: 422.50

Date CE PE PCR
22 Wed April 2026 41.850.60 1.16
21 Tue April 2026 41.850.60 1.16
20 Mon April 2026 41.850.95 1.2
17 Fri April 2026 41.851.35 1.78
16 Thu April 2026 38.002.00 1.74

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
22 Wed April 2026 50.000.35 1.43
21 Tue April 2026 51.350.55 1.43
20 Mon April 2026 53.100.80 1.39
17 Fri April 2026 46.551.30 1.34
16 Thu April 2026 40.151.80 1.38

PowerFinance PFC Option strike: 417.50

Date CE PE PCR
22 Wed April 2026 53.550.60 1.21
21 Tue April 2026 53.050.60 1.2
20 Mon April 2026 53.050.70 1.21
17 Fri April 2026 46.601.20 1.24
16 Thu April 2026 42.551.60 1.23

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
22 Wed April 2026 56.200.30 1.66
21 Tue April 2026 58.250.50 1.67
20 Mon April 2026 59.850.60 0.96
17 Fri April 2026 53.001.20 0.95
16 Thu April 2026 44.901.55 0.99

PowerFinance PFC Option strike: 412.50

Date CE PE PCR
22 Wed April 2026 62.500.50 0.79
21 Tue April 2026 62.500.50 0.79
20 Mon April 2026 62.500.50 0.79
17 Fri April 2026 50.001.40 0.74
16 Thu April 2026 24.101.40 0.74

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
22 Wed April 2026 60.000.25 1.1
21 Tue April 2026 62.250.40 1.14
20 Mon April 2026 62.600.60 1.33
17 Fri April 2026 53.000.95 1.29
16 Thu April 2026 49.701.25 1.14

PowerFinance PFC Option strike: 407.50

Date CE PE PCR
22 Wed April 2026 45.600.40 0.81
21 Tue April 2026 45.600.40 0.81
20 Mon April 2026 45.600.40 0.81
17 Fri April 2026 45.602.20 0.81
16 Thu April 2026 45.602.20 0.81

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
22 Wed April 2026 66.750.55 0.65
21 Tue April 2026 66.750.55 0.65
20 Mon April 2026 70.000.55 0.64
17 Fri April 2026 56.700.85 0.67
16 Thu April 2026 53.051.05 0.65

PowerFinance PFC Option strike: 402.50

Date CE PE PCR
22 Wed April 2026 73.150.60 0.69
21 Tue April 2026 73.150.60 0.69
20 Mon April 2026 73.150.60 0.69
17 Fri April 2026 56.300.95 0.7
16 Thu April 2026 56.300.95 0.7

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
22 Wed April 2026 70.600.20 0.58
21 Tue April 2026 70.000.30 0.76
20 Mon April 2026 73.300.45 0.8
17 Fri April 2026 66.550.70 0.85
16 Thu April 2026 58.900.95 0.91

PowerFinance PFC Option strike: 397.50

Date CE PE PCR
22 Wed April 2026 46.450.20 1.26
21 Tue April 2026 46.450.40 1.44
20 Mon April 2026 46.450.40 1.44
17 Fri April 2026 46.450.75 1.53
16 Thu April 2026 46.450.75 1.53

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
22 Wed April 2026 71.900.20 1.97
21 Tue April 2026 71.900.30 2.45
20 Mon April 2026 71.900.40 2.89
17 Fri April 2026 49.750.70 3.02
16 Thu April 2026 49.750.75 3.09

PowerFinance PFC Option strike: 392.50

Date CE PE PCR
22 Wed April 2026 45.000.70 1.77
21 Tue April 2026 45.000.70 1.77
20 Mon April 2026 45.000.70 1.77
17 Fri April 2026 45.000.70 1.77
16 Thu April 2026 45.000.70 1.77

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
22 Wed April 2026 78.400.15 1.24
21 Tue April 2026 83.100.30 1.43
20 Mon April 2026 83.100.40 1.44
17 Fri April 2026 76.200.60 1.65
16 Thu April 2026 69.150.65 1.72

PowerFinance PFC Option strike: 387.50

Date CE PE PCR
22 Wed April 2026 49.801.70 3.28
21 Tue April 2026 49.801.70 3.28
20 Mon April 2026 49.801.70 3.28
17 Fri April 2026 49.801.70 3.28
16 Thu April 2026 49.801.70 3.28

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
22 Wed April 2026 36.900.15 1.71
21 Tue April 2026 36.900.30 1.77
20 Mon April 2026 36.900.30 1.77
17 Fri April 2026 36.900.50 1.82
16 Thu April 2026 36.900.55 1.82

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
22 Wed April 2026 90.000.15 1.86
21 Tue April 2026 91.600.20 1.98
20 Mon April 2026 80.500.30 2.12
17 Fri April 2026 86.000.45 2.24
16 Thu April 2026 81.750.55 2.32

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
22 Wed April 2026 94.350.15 6.23
21 Tue April 2026 30.050.20 6.32
20 Mon April 2026 30.050.20 6.41
17 Fri April 2026 30.050.20 6.41
16 Thu April 2026 30.050.35 6.41

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
22 Wed April 2026 102.350.15 2.37
21 Tue April 2026 96.400.20 2.56
20 Mon April 2026 96.400.20 2.91
17 Fri April 2026 96.400.30 3
16 Thu April 2026 61.850.30 3.11

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
22 Wed April 2026 113.000.10 0.58
21 Tue April 2026 115.000.15 0.59
20 Mon April 2026 115.000.20 0.6
17 Fri April 2026 101.000.25 0.6
16 Thu April 2026 101.000.20 0.68

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
22 Wed April 2026 121.450.10 3.45
21 Tue April 2026 94.000.10 3.12
20 Mon April 2026 94.000.15 3.13
17 Fri April 2026 94.000.15 3.54
16 Thu April 2026 94.000.15 3.64

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
22 Wed April 2026 131.400.10 2.75
21 Tue April 2026 93.000.10 1.88
20 Mon April 2026 93.000.15 1.89
17 Fri April 2026 93.000.10 2.41
16 Thu April 2026 93.000.15 2.41

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
22 Wed April 2026 141.300.05 0.77
21 Tue April 2026 102.300.10 0.62
20 Mon April 2026 102.300.15 0.65
17 Fri April 2026 102.300.10 0.67
16 Thu April 2026 102.300.10 0.67

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top