Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 428.33 and 434.68
| Intraday Target 1 | 423.2 |
| Intraday Target 2 | 427.1 |
| Intraday Target 3 | 429.55 |
| Intraday Target 4 | 433.45 |
| Intraday Target 5 | 435.9 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.6073 times | Thu 18 June 2026 | 429.30 (-0.57%) | 432.10 | 422.65 - 436.65 | 0.781 times | Wed 17 June 2026 | 431.75 (0.99%) | 429.00 | 425.10 - 433.50 | 1.1812 times | Tue 16 June 2026 | 427.50 (0.71%) | 426.50 | 424.85 - 433.95 | 0.9227 times | Mon 15 June 2026 | 424.50 (0.82%) | 426.50 | 423.20 - 433.70 | 1.0109 times | Fri 12 June 2026 | 421.05 (1.81%) | 418.10 | 414.20 - 421.60 | 0.9629 times | Thu 11 June 2026 | 413.55 (-4.12%) | 429.90 | 412.50 - 429.90 | 1.6091 times | Wed 10 June 2026 | 431.30 (-0.99%) | 435.60 | 429.90 - 440.65 | 0.7573 times | Tue 09 June 2026 | 435.60 (1.68%) | 430.30 | 429.70 - 438.00 | 1.0181 times | Mon 08 June 2026 | 428.40 (-0.78%) | 426.20 | 425.20 - 435.40 | 1.1496 times | Fri 05 June 2026 | 431.75 (1.72%) | 425.15 | 425.15 - 438.50 | 1.8766 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 426.83 and 440.83
| Weekly Target 1 | 416.1 |
| Weekly Target 2 | 423.55 |
| Weekly Target 3 | 430.1 |
| Weekly Target 4 | 437.55 |
| Weekly Target 5 | 444.1 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.7675 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 0.9369 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.94 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8545 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.711 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9598 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9951 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0992 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.0821 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.6539 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.4531 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 414.9 and 447.1
| Monthly Target 1 | 394.5 |
| Monthly Target 2 | 412.75 |
| Monthly Target 3 | 426.7 |
| Monthly Target 4 | 444.95 |
| Monthly Target 5 | 458.9 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 431.00 (0.56%) | 431.00 | 408.45 - 440.65 | 0.6454 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8592 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4315 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2988 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.535 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1478 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8755 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.867 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7742 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5658 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8347 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 391.2 and 526.3
| Yearly Target 1 | 287.87 |
| Yearly Target 2 | 359.43 |
| Yearly Target 3 | 422.96666666667 |
| Yearly Target 4 | 494.53 |
| Yearly Target 5 | 558.07 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 431.00 (21.27%) | 358.90 | 351.40 - 486.50 | 0.4817 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8451 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8011 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6514 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6336 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8132 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0286 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9726 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9542 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8184 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3161 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 428.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.85
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 442 and lower is at 414, while middle bands are at 421 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.4 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 428.81 |
| 12 day DMA | 427.51 |
| 20 day DMA | 427.31 |
| 35 day DMA | 435.33 |
| 50 day DMA | 441.88 |
| 100 day DMA | 422.78 |
| 150 day DMA | 401.79 |
| 200 day DMA | 401.19 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.96 | 427.94 | 427.26 |
| 12 day EMA | 428.03 | 427.49 | 427.16 |
| 20 day EMA | 429.26 | 429.08 | 429.06 |
| 35 day EMA | 432.52 | 432.61 | 432.81 |
| 50 day EMA | 437.05 | 437.3 | 437.63 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.81 | 426.82 | 423.67 |
| 12 day SMA | 427.51 | 426.31 | 424.96 |
| 20 day SMA | 427.31 | 427.31 | 427.31 |
| 35 day SMA | 435.33 | 436.3 | 437.79 |
| 50 day SMA | 441.88 | 441.4 | 440.94 |
| 100 day SMA | 422.78 | 422.04 | 421.36 |
| 150 day SMA | 401.79 | 401.44 | 401.11 |
| 200 day SMA | 401.19 | 400.98 | 400.83 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 5.64
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 430.80 | 429.95 | 426.50 to 432.70 | 0.99 times |
| 18 Thu | 428.90 | 433.85 | 422.75 to 437.40 | 0.98 times |
| 17 Wed | 433.30 | 429.20 | 425.40 to 434.00 | 0.99 times |
| 16 Tue | 428.15 | 428.60 | 425.15 to 433.90 | 1.01 times |
| 15 Mon | 425.55 | 426.35 | 424.30 to 433.90 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 431.10 | 429.00 | 426.70 to 432.50 | 1.21 times |
| 18 Thu | 429.40 | 434.10 | 423.30 to 437.70 | 1.05 times |
| 17 Wed | 433.10 | 429.60 | 426.10 to 434.00 | 0.99 times |
| 16 Tue | 427.95 | 426.10 | 426.00 to 434.20 | 0.95 times |
| 15 Mon | 425.65 | 429.35 | 424.55 to 434.00 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 430.70 | 428.30 | 427.80 to 431.60 | 1.2 times |
| 18 Thu | 429.65 | 432.60 | 422.80 to 437.00 | 1.17 times |
| 17 Wed | 432.60 | 430.55 | 426.00 to 433.00 | 0.94 times |
| 16 Tue | 428.10 | 425.80 | 425.80 to 433.50 | 0.87 times |
| 15 Mon | 426.05 | 430.50 | 425.25 to 433.00 | 0.81 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 102.00 | 0.11 |
| 18 Thu June 2026 | 0.15 | 102.00 | 0.08 |
| 17 Wed June 2026 | 0.15 | 102.00 | 0.06 |
| 16 Tue June 2026 | 0.20 | 102.00 | 0.02 |
| 15 Mon June 2026 | 0.20 | 102.00 | 0.02 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 78.00 | 0.22 |
| 18 Thu June 2026 | 0.15 | 78.00 | 0.22 |
| 17 Wed June 2026 | 0.20 | 78.00 | 0.22 |
| 16 Tue June 2026 | 0.30 | 78.00 | 0.22 |
| 15 Mon June 2026 | 0.30 | 78.00 | 0.22 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 71.30 | 0.1 |
| 18 Thu June 2026 | 0.20 | 71.30 | 0.1 |
| 17 Wed June 2026 | 0.30 | 71.00 | 0.09 |
| 16 Tue June 2026 | 0.30 | 71.00 | 0.09 |
| 15 Mon June 2026 | 0.35 | 78.00 | 0.09 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 57.90 | 0.09 |
| 18 Thu June 2026 | 0.25 | 57.90 | 0.09 |
| 17 Wed June 2026 | 0.25 | 57.90 | 0.08 |
| 16 Tue June 2026 | 0.40 | 57.90 | 0.08 |
| 15 Mon June 2026 | 0.40 | 57.90 | 0.08 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 59.75 | 0.28 |
| 18 Thu June 2026 | 0.25 | 61.65 | 0.36 |
| 17 Wed June 2026 | 0.30 | 60.00 | 0.3 |
| 16 Tue June 2026 | 0.40 | 62.20 | 0.29 |
| 15 Mon June 2026 | 0.50 | 60.70 | 0.27 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 60.60 | 0.06 |
| 18 Thu June 2026 | 0.40 | 60.60 | 0.06 |
| 17 Wed June 2026 | 0.40 | 56.85 | 0.04 |
| 16 Tue June 2026 | 0.45 | 56.85 | 0.03 |
| 15 Mon June 2026 | 0.80 | 56.85 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 49.00 | 0.13 |
| 18 Thu June 2026 | 0.40 | 54.55 | 0.12 |
| 17 Wed June 2026 | 0.50 | 53.10 | 0.14 |
| 16 Tue June 2026 | 0.55 | 52.85 | 0.14 |
| 15 Mon June 2026 | 0.55 | 49.50 | 0.13 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 39.50 | 0.28 |
| 18 Thu June 2026 | 0.60 | 43.65 | 0.27 |
| 17 Wed June 2026 | 0.80 | 58.45 | 0.28 |
| 16 Tue June 2026 | 0.80 | 58.45 | 0.27 |
| 15 Mon June 2026 | 0.80 | 58.45 | 0.28 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 33.55 | 0.05 |
| 18 Thu June 2026 | 0.90 | 33.55 | 0.05 |
| 17 Wed June 2026 | 1.10 | 33.55 | 0.06 |
| 16 Tue June 2026 | 1.05 | 33.55 | 0.06 |
| 15 Mon June 2026 | 1.00 | 33.55 | 0.06 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.10 | 30.80 | 0.06 |
| 18 Thu June 2026 | 1.10 | 31.85 | 0.06 |
| 17 Wed June 2026 | 1.60 | 28.55 | 0.06 |
| 16 Tue June 2026 | 1.40 | 33.25 | 0.06 |
| 15 Mon June 2026 | 1.35 | 36.05 | 0.07 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.50 | 27.65 | 0.04 |
| 18 Thu June 2026 | 1.55 | 27.55 | 0.05 |
| 17 Wed June 2026 | 2.20 | 28.35 | 0.07 |
| 16 Tue June 2026 | 1.90 | 28.35 | 0.1 |
| 15 Mon June 2026 | 1.85 | 25.45 | 0.15 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.15 | 23.45 | 0.22 |
| 18 Thu June 2026 | 2.20 | 23.40 | 0.22 |
| 17 Wed June 2026 | 3.10 | 19.70 | 0.24 |
| 16 Tue June 2026 | 2.55 | 24.80 | 0.24 |
| 15 Mon June 2026 | 2.40 | 27.10 | 0.26 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.10 | 18.70 | 0.13 |
| 18 Thu June 2026 | 3.00 | 19.15 | 0.12 |
| 17 Wed June 2026 | 4.40 | 16.00 | 0.14 |
| 16 Tue June 2026 | 3.40 | 20.00 | 0.13 |
| 15 Mon June 2026 | 3.25 | 22.80 | 0.11 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.40 | 13.95 | 0.35 |
| 18 Thu June 2026 | 4.15 | 15.30 | 0.39 |
| 17 Wed June 2026 | 5.90 | 12.65 | 0.4 |
| 16 Tue June 2026 | 4.65 | 16.55 | 0.43 |
| 15 Mon June 2026 | 4.35 | 18.45 | 0.39 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.10 | 10.55 | 0.71 |
| 18 Thu June 2026 | 5.80 | 11.90 | 0.76 |
| 17 Wed June 2026 | 7.95 | 9.75 | 0.74 |
| 16 Tue June 2026 | 6.25 | 13.00 | 0.69 |
| 15 Mon June 2026 | 5.75 | 15.00 | 0.69 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.25 | 7.35 | 0.64 |
| 18 Thu June 2026 | 7.80 | 9.00 | 0.58 |
| 17 Wed June 2026 | 10.40 | 7.30 | 0.67 |
| 16 Tue June 2026 | 8.20 | 10.05 | 0.63 |
| 15 Mon June 2026 | 7.65 | 11.85 | 0.71 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.15 | 5.25 | 1.23 |
| 18 Thu June 2026 | 10.35 | 6.65 | 1.13 |
| 17 Wed June 2026 | 13.40 | 5.30 | 1.39 |
| 16 Tue June 2026 | 10.70 | 7.50 | 1.06 |
| 15 Mon June 2026 | 9.85 | 9.15 | 0.9 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.15 | 3.55 | 1.42 |
| 18 Thu June 2026 | 13.45 | 4.70 | 1.44 |
| 17 Wed June 2026 | 16.95 | 3.80 | 1.43 |
| 16 Tue June 2026 | 13.60 | 5.55 | 1.35 |
| 15 Mon June 2026 | 12.55 | 6.90 | 1.6 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.30 | 2.45 | 1.23 |
| 18 Thu June 2026 | 17.05 | 3.20 | 1.2 |
| 17 Wed June 2026 | 20.75 | 2.70 | 1.25 |
| 16 Tue June 2026 | 16.95 | 3.90 | 1.1 |
| 15 Mon June 2026 | 15.95 | 5.05 | 1.17 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.65 | 1.60 | 5.32 |
| 18 Thu June 2026 | 20.90 | 2.20 | 4.64 |
| 17 Wed June 2026 | 24.95 | 1.80 | 3.42 |
| 16 Tue June 2026 | 21.05 | 2.75 | 3.44 |
| 15 Mon June 2026 | 19.40 | 3.75 | 2.26 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.85 | 1.05 | 1.43 |
| 18 Thu June 2026 | 29.40 | 1.50 | 1.45 |
| 17 Wed June 2026 | 29.40 | 1.25 | 1.51 |
| 16 Tue June 2026 | 23.25 | 2.05 | 1.51 |
| 15 Mon June 2026 | 23.25 | 2.75 | 1.56 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 31.55 | 0.75 | 3.84 |
| 18 Thu June 2026 | 29.90 | 1.05 | 3.79 |
| 17 Wed June 2026 | 34.15 | 0.95 | 4.02 |
| 16 Tue June 2026 | 29.55 | 1.40 | 4.14 |
| 15 Mon June 2026 | 27.50 | 1.95 | 5.3 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.60 | 0.65 | 3.71 |
| 18 Thu June 2026 | 40.60 | 0.85 | 4.26 |
| 17 Wed June 2026 | 40.60 | 0.65 | 4.14 |
| 16 Tue June 2026 | 40.60 | 1.00 | 4.31 |
| 15 Mon June 2026 | 40.60 | 1.45 | 4.34 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.00 | 0.40 | 1.65 |
| 18 Thu June 2026 | 37.00 | 0.50 | 1.68 |
| 17 Wed June 2026 | 41.00 | 0.55 | 1.74 |
| 16 Tue June 2026 | 36.50 | 0.75 | 1.84 |
| 15 Mon June 2026 | 36.95 | 1.05 | 1.79 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.60 | 0.35 | 12.75 |
| 18 Thu June 2026 | 37.60 | 0.35 | 12.75 |
| 17 Wed June 2026 | 37.60 | 0.40 | 16.25 |
| 16 Tue June 2026 | 37.60 | 0.55 | 16.5 |
| 15 Mon June 2026 | 37.60 | 0.75 | 20 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 50.00 | 0.20 | 11.16 |
| 18 Thu June 2026 | 48.80 | 0.20 | 11.25 |
| 17 Wed June 2026 | 49.50 | 0.30 | 11.55 |
| 16 Tue June 2026 | 49.50 | 0.45 | 12.1 |
| 15 Mon June 2026 | 50.00 | 0.60 | 10.91 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 62.00 | 0.20 | 49.67 |
| 18 Thu June 2026 | 56.75 | 0.20 | 37.5 |
| 17 Wed June 2026 | 56.75 | 0.25 | 38.25 |
| 16 Tue June 2026 | 48.70 | 0.25 | 51 |
| 15 Mon June 2026 | 48.70 | 0.30 | 54.67 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 79.55 | 0.05 | 3.33 |
| 18 Thu June 2026 | 79.55 | 0.05 | 3.33 |
| 17 Wed June 2026 | 79.55 | 0.10 | 3.33 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
