Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 401.15 and 415.4
| Intraday Target 1 | 398.35 |
| Intraday Target 2 | 403.95 |
| Intraday Target 3 | 412.6 |
| Intraday Target 4 | 418.2 |
| Intraday Target 5 | 426.85 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.55 (-2.59%) | 420.75 | 407.00 - 421.25 | 0.5892 times | Wed 18 February 2026 | 420.45 (0.84%) | 419.00 | 417.65 - 424.00 | 0.7177 times | Tue 17 February 2026 | 416.95 (1.25%) | 411.00 | 409.30 - 418.00 | 0.7347 times | Mon 16 February 2026 | 411.80 (2.81%) | 400.10 | 397.25 - 413.25 | 0.6217 times | Fri 13 February 2026 | 400.55 (-2.44%) | 407.45 | 399.40 - 408.00 | 0.9289 times | Thu 12 February 2026 | 410.55 (-1.27%) | 418.00 | 408.10 - 421.00 | 0.9179 times | Wed 11 February 2026 | 415.85 (0.63%) | 413.25 | 412.30 - 417.00 | 0.4457 times | Tue 10 February 2026 | 413.25 (-0.47%) | 416.00 | 408.10 - 418.55 | 1.1414 times | Mon 09 February 2026 | 415.20 (-0.95%) | 425.00 | 405.50 - 430.40 | 2.5703 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 405.90 - 420.40 | 1.3326 times | Thu 05 February 2026 | 415.00 (0.1%) | 415.70 | 405.60 - 420.40 | 2.8364 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 403.4 and 430.15
| Weekly Target 1 | 383.52 |
| Weekly Target 2 | 396.53 |
| Weekly Target 3 | 410.26666666667 |
| Weekly Target 4 | 423.28 |
| Weekly Target 5 | 437.02 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.55 (2.25%) | 400.10 | 397.25 - 424.00 | 0.515 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1611 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.5982 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.2154 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6668 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6468 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.816 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.0004 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.5877 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 0.7925 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 0.7899 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 389.78 and 450.18
| Monthly Target 1 | 342.92 |
| Monthly Target 2 | 376.23 |
| Monthly Target 3 | 403.31666666667 |
| Monthly Target 4 | 436.63 |
| Monthly Target 5 | 463.72 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.55 (7.96%) | 379.35 | 370.00 - 430.40 | 1.2761 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2066 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9204 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9114 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8138 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5948 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8775 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9716 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1959 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.232 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0463 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 380.48 and 459.48
| Yearly Target 1 | 318.12 |
| Yearly Target 2 | 363.83 |
| Yearly Target 3 | 397.11666666667 |
| Yearly Target 4 | 442.83 |
| Yearly Target 5 | 476.12 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.55 (15.24%) | 358.90 | 351.40 - 430.40 | 0.1699 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8728 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8601 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7055 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6544 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8399 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0623 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0045 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9855 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8452 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3265 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 19 points
Upper Bollinger band is at 438 and lower is at 362, while middle bands are at 381 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.71 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 411.86 |
| 12 day DMA | 413.58 |
| 20 day DMA | 399.61 |
| 35 day DMA | 386.5 |
| 50 day DMA | 374.13 |
| 100 day DMA | 379.49 |
| 150 day DMA | 388.36 |
| 200 day DMA | 394.51 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.02 | 414.75 | 411.9 |
| 12 day EMA | 408.42 | 408.22 | 406 |
| 20 day EMA | 401.09 | 400.2 | 398.07 |
| 35 day EMA | 388.89 | 387.67 | 385.74 |
| 50 day EMA | 375.8 | 374.42 | 372.54 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.86 | 412.06 | 411.14 |
| 12 day SMA | 413.58 | 412.17 | 409.27 |
| 20 day SMA | 399.61 | 397.37 | 394.23 |
| 35 day SMA | 386.5 | 384.95 | 382.92 |
| 50 day SMA | 374.13 | 372.79 | 371.23 |
| 100 day SMA | 379.49 | 379.45 | 379.35 |
| 150 day SMA | 388.36 | 388.46 | 388.49 |
| 200 day SMA | 394.51 | 394.44 | 394.39 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.46
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.56
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 404.90 | 416.80 | 402.35 to 417.55 | 0.76 times |
| 18 Wed | 416.50 | 415.90 | 414.40 to 420.60 | 0.97 times |
| 17 Tue | 413.90 | 407.95 | 406.10 to 414.60 | 1.02 times |
| 16 Mon | 408.85 | 395.80 | 393.60 to 410.25 | 1.12 times |
| 13 Fri | 397.50 | 405.20 | 396.45 to 405.25 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 405.75 | 417.80 | 403.30 to 417.80 | 1.67 times |
| 18 Wed | 417.80 | 417.00 | 415.25 to 421.90 | 1.07 times |
| 17 Tue | 415.25 | 408.90 | 406.40 to 415.75 | 0.98 times |
| 16 Mon | 409.40 | 395.75 | 394.00 to 410.75 | 0.66 times |
| 13 Fri | 398.10 | 404.25 | 397.05 to 404.25 | 0.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 408.55 | 421.00 | 405.80 to 421.00 | 1.19 times |
| 18 Wed | 420.40 | 419.15 | 418.15 to 424.30 | 1.03 times |
| 17 Tue | 417.65 | 410.75 | 410.75 to 418.25 | 0.92 times |
| 16 Mon | 412.20 | 398.00 | 398.00 to 413.00 | 0.96 times |
| 13 Fri | 400.60 | 406.25 | 400.00 to 406.25 | 0.9 times |
Option chain for Power Finance PFC 24 Tue February 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 54.50 | 0.01 |
| 18 Wed February 2026 | 0.20 | 54.50 | 0 |
| 17 Tue February 2026 | 0.35 | 72.00 | 0.01 |
| 16 Mon February 2026 | 0.45 | 72.00 | 0.01 |
| 13 Fri February 2026 | 0.45 | 72.00 | 0.01 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 48.45 | 0.05 |
| 18 Wed February 2026 | 0.20 | 48.45 | 0.03 |
| 17 Tue February 2026 | 0.40 | 61.50 | 0.03 |
| 16 Mon February 2026 | 0.50 | 61.50 | 0.04 |
| 13 Fri February 2026 | 0.50 | 61.50 | 0.12 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 39.00 | 0.01 |
| 18 Wed February 2026 | 0.30 | 39.00 | 0.01 |
| 17 Tue February 2026 | 0.60 | 50.85 | 0.02 |
| 16 Mon February 2026 | 0.70 | 50.85 | 0.02 |
| 13 Fri February 2026 | 0.65 | 45.00 | 0.01 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 45.90 | 0.01 |
| 18 Wed February 2026 | 0.40 | 33.95 | 0.02 |
| 17 Tue February 2026 | 0.70 | 36.75 | 0.01 |
| 16 Mon February 2026 | 0.85 | 43.35 | 0.01 |
| 13 Fri February 2026 | 0.70 | 41.00 | 0.01 |
PowerFinance PFC Option strike: 447.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 34.55 | 0.56 |
| 18 Wed February 2026 | 0.75 | 34.55 | 0.56 |
| 17 Tue February 2026 | 0.75 | 34.55 | 0.56 |
| 16 Mon February 2026 | 0.85 | 44.20 | 1.2 |
| 13 Fri February 2026 | 0.75 | 37.30 | 1.37 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 35.00 | 0.05 |
| 18 Wed February 2026 | 0.70 | 24.30 | 0.06 |
| 17 Tue February 2026 | 1.15 | 26.85 | 0.06 |
| 16 Mon February 2026 | 1.25 | 31.95 | 0.05 |
| 13 Fri February 2026 | 0.95 | 33.50 | 0.07 |
PowerFinance PFC Option strike: 437.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 22.05 | 0.08 |
| 18 Wed February 2026 | 0.85 | 22.05 | 0.07 |
| 17 Tue February 2026 | 1.35 | 24.80 | 0.12 |
| 16 Mon February 2026 | 1.35 | 25.20 | 0.04 |
| 13 Fri February 2026 | 1.05 | 25.20 | 0.03 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 28.00 | 0.08 |
| 18 Wed February 2026 | 1.10 | 19.45 | 0.04 |
| 17 Tue February 2026 | 1.55 | 29.40 | 0.05 |
| 16 Mon February 2026 | 1.55 | 29.40 | 0.05 |
| 13 Fri February 2026 | 1.15 | 29.40 | 0.06 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 22.05 | 0.36 |
| 18 Wed February 2026 | 1.25 | 17.35 | 0.09 |
| 17 Tue February 2026 | 1.85 | 22.05 | 0.08 |
| 16 Mon February 2026 | 1.70 | 22.05 | 0.08 |
| 13 Fri February 2026 | 1.25 | 22.05 | 0.07 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 24.40 | 0.05 |
| 18 Wed February 2026 | 1.50 | 15.00 | 0.04 |
| 17 Tue February 2026 | 2.15 | 17.85 | 0.04 |
| 16 Mon February 2026 | 2.00 | 23.00 | 0.05 |
| 13 Fri February 2026 | 1.35 | 24.75 | 0.05 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 22.20 | 0.05 |
| 18 Wed February 2026 | 2.00 | 13.25 | 0.04 |
| 17 Tue February 2026 | 2.60 | 18.05 | 0.03 |
| 16 Mon February 2026 | 2.30 | 22.60 | 0.21 |
| 13 Fri February 2026 | 1.50 | 22.60 | 0.21 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 20.75 | 0.61 |
| 18 Wed February 2026 | 2.50 | 10.85 | 0.32 |
| 17 Tue February 2026 | 3.10 | 14.45 | 0.41 |
| 16 Mon February 2026 | 2.70 | 18.65 | 0.4 |
| 13 Fri February 2026 | 1.70 | 29.60 | 0.43 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 18.55 | 0.24 |
| 18 Wed February 2026 | 3.20 | 9.15 | 0.38 |
| 17 Tue February 2026 | 3.75 | 12.40 | 0.68 |
| 16 Mon February 2026 | 3.10 | 16.70 | 0.45 |
| 13 Fri February 2026 | 1.95 | 18.55 | 0.55 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 15.75 | 0.34 |
| 18 Wed February 2026 | 4.00 | 7.50 | 0.36 |
| 17 Tue February 2026 | 4.55 | 10.50 | 0.2 |
| 16 Mon February 2026 | 3.65 | 14.75 | 0.17 |
| 13 Fri February 2026 | 2.20 | 24.75 | 0.21 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.25 | 13.80 | 0.42 |
| 18 Wed February 2026 | 5.10 | 6.00 | 0.55 |
| 17 Tue February 2026 | 5.35 | 9.00 | 0.2 |
| 16 Mon February 2026 | 4.55 | 12.85 | 0.21 |
| 13 Fri February 2026 | 2.55 | 21.00 | 0.19 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.60 | 11.45 | 0.34 |
| 18 Wed February 2026 | 6.30 | 4.75 | 0.59 |
| 17 Tue February 2026 | 6.40 | 7.40 | 0.29 |
| 16 Mon February 2026 | 5.20 | 11.20 | 0.26 |
| 13 Fri February 2026 | 3.00 | 20.05 | 0.25 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.30 | 9.20 | 0.54 |
| 18 Wed February 2026 | 7.75 | 3.65 | 0.66 |
| 17 Tue February 2026 | 7.50 | 6.15 | 0.45 |
| 16 Mon February 2026 | 6.15 | 9.60 | 0.38 |
| 13 Fri February 2026 | 3.55 | 18.30 | 0.31 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 7.45 | 0.59 |
| 18 Wed February 2026 | 9.35 | 2.85 | 0.8 |
| 17 Tue February 2026 | 8.90 | 5.05 | 0.66 |
| 16 Mon February 2026 | 7.20 | 8.20 | 0.6 |
| 13 Fri February 2026 | 4.00 | 15.90 | 0.51 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.50 | 6.20 | 0.74 |
| 18 Wed February 2026 | 11.15 | 2.15 | 0.92 |
| 17 Tue February 2026 | 10.50 | 4.05 | 1.08 |
| 16 Mon February 2026 | 8.40 | 6.95 | 0.81 |
| 13 Fri February 2026 | 4.70 | 14.35 | 0.46 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.40 | 5.00 | 1.56 |
| 18 Wed February 2026 | 13.00 | 1.70 | 1.97 |
| 17 Tue February 2026 | 12.20 | 3.25 | 1.34 |
| 16 Mon February 2026 | 9.90 | 5.85 | 1.26 |
| 13 Fri February 2026 | 5.50 | 12.35 | 0.71 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.90 | 3.80 | 1.45 |
| 18 Wed February 2026 | 15.30 | 1.30 | 1.88 |
| 17 Tue February 2026 | 14.15 | 2.60 | 1.11 |
| 16 Mon February 2026 | 11.40 | 4.85 | 0.97 |
| 13 Fri February 2026 | 6.30 | 10.85 | 0.67 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.25 | 2.75 | 0.68 |
| 18 Wed February 2026 | 17.45 | 1.00 | 0.81 |
| 17 Tue February 2026 | 15.95 | 2.10 | 0.76 |
| 16 Mon February 2026 | 13.00 | 4.05 | 0.64 |
| 13 Fri February 2026 | 7.30 | 9.65 | 0.61 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.20 | 2.15 | 1.23 |
| 18 Wed February 2026 | 19.80 | 0.80 | 1.26 |
| 17 Tue February 2026 | 18.35 | 1.70 | 1.63 |
| 16 Mon February 2026 | 14.75 | 3.35 | 1.29 |
| 13 Fri February 2026 | 8.55 | 8.20 | 1.27 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.05 | 1.65 | 3.94 |
| 18 Wed February 2026 | 21.75 | 0.60 | 3.17 |
| 17 Tue February 2026 | 20.25 | 1.35 | 3.79 |
| 16 Mon February 2026 | 16.70 | 2.80 | 2.23 |
| 13 Fri February 2026 | 9.60 | 6.70 | 1.57 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.45 | 1.20 | 1.45 |
| 18 Wed February 2026 | 24.45 | 0.50 | 1.46 |
| 17 Tue February 2026 | 22.35 | 1.15 | 1.58 |
| 16 Mon February 2026 | 18.65 | 2.30 | 1.3 |
| 13 Fri February 2026 | 11.25 | 5.90 | 1.01 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.00 | 0.90 | 1.51 |
| 18 Wed February 2026 | 26.80 | 0.45 | 1.42 |
| 17 Tue February 2026 | 25.00 | 1.00 | 1.42 |
| 16 Mon February 2026 | 20.95 | 1.95 | 1.32 |
| 13 Fri February 2026 | 12.75 | 4.95 | 1.31 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.25 | 0.80 | 1.55 |
| 18 Wed February 2026 | 23.25 | 0.35 | 1.67 |
| 17 Tue February 2026 | 23.25 | 0.90 | 1.58 |
| 16 Mon February 2026 | 23.25 | 1.65 | 1.74 |
| 13 Fri February 2026 | 15.25 | 4.35 | 1.86 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.75 | 0.55 | 1.52 |
| 18 Wed February 2026 | 31.60 | 0.35 | 1.32 |
| 17 Tue February 2026 | 29.15 | 0.80 | 1.61 |
| 16 Mon February 2026 | 25.30 | 1.40 | 1.55 |
| 13 Fri February 2026 | 16.00 | 3.70 | 1.6 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.25 | 0.55 | 1.26 |
| 18 Wed February 2026 | 28.25 | 0.40 | 1.23 |
| 17 Tue February 2026 | 28.25 | 0.70 | 1.25 |
| 16 Mon February 2026 | 28.25 | 1.25 | 1.39 |
| 13 Fri February 2026 | 36.05 | 3.15 | 1.47 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.30 | 0.40 | 1.83 |
| 18 Wed February 2026 | 36.35 | 0.30 | 1.85 |
| 17 Tue February 2026 | 34.30 | 0.70 | 1.8 |
| 16 Mon February 2026 | 29.95 | 1.10 | 1.47 |
| 13 Fri February 2026 | 20.35 | 2.70 | 1.62 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.85 | 0.40 | 2.06 |
| 18 Wed February 2026 | 22.10 | 0.30 | 2.08 |
| 17 Tue February 2026 | 22.10 | 0.65 | 2.1 |
| 16 Mon February 2026 | 22.10 | 1.00 | 2.1 |
| 13 Fri February 2026 | 22.10 | 2.35 | 2.12 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.10 | 0.30 | 1.78 |
| 18 Wed February 2026 | 41.50 | 0.20 | 1.68 |
| 17 Tue February 2026 | 34.85 | 0.60 | 1.75 |
| 16 Mon February 2026 | 34.85 | 0.85 | 1.91 |
| 13 Fri February 2026 | 26.50 | 2.00 | 1.87 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 40.25 | 0.25 | 1.44 |
| 18 Wed February 2026 | 40.25 | 0.20 | 1.49 |
| 17 Tue February 2026 | 40.25 | 0.50 | 1.6 |
| 16 Mon February 2026 | 40.25 | 0.80 | 1.68 |
| 13 Fri February 2026 | 40.25 | 1.75 | 2.74 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.90 | 0.25 | 1.73 |
| 18 Wed February 2026 | 46.40 | 0.25 | 1.84 |
| 17 Tue February 2026 | 44.50 | 0.50 | 1.83 |
| 16 Mon February 2026 | 39.25 | 0.75 | 1.85 |
| 13 Fri February 2026 | 30.20 | 1.45 | 1.75 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 42.30 | 0.20 | 0.92 |
| 18 Wed February 2026 | 41.80 | 0.20 | 0.92 |
| 17 Tue February 2026 | 41.80 | 0.70 | 1.04 |
| 16 Mon February 2026 | 41.80 | 0.70 | 1.04 |
| 13 Fri February 2026 | 41.80 | 1.30 | 1.17 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.50 | 0.20 | 0.65 |
| 18 Wed February 2026 | 51.75 | 0.15 | 0.68 |
| 17 Tue February 2026 | 49.10 | 0.35 | 0.75 |
| 16 Mon February 2026 | 33.70 | 0.60 | 0.81 |
| 13 Fri February 2026 | 33.70 | 1.15 | 0.78 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.90 | 0.15 | 1.15 |
| 18 Wed February 2026 | 53.00 | 0.15 | 1.18 |
| 17 Tue February 2026 | 53.00 | 0.30 | 1.3 |
| 16 Mon February 2026 | 53.00 | 0.90 | 1.31 |
| 13 Fri February 2026 | 53.00 | 0.90 | 1.31 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 48.00 | 0.15 | 0.94 |
| 18 Wed February 2026 | 56.55 | 0.15 | 1.16 |
| 17 Tue February 2026 | 52.30 | 0.35 | 1.25 |
| 16 Mon February 2026 | 50.15 | 0.50 | 1.24 |
| 13 Fri February 2026 | 38.65 | 0.95 | 1.29 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.70 | 0.15 | 0.88 |
| 18 Wed February 2026 | 54.70 | 0.15 | 0.88 |
| 17 Tue February 2026 | 54.70 | 0.75 | 0.99 |
| 16 Mon February 2026 | 57.40 | 0.75 | 0.97 |
| 13 Fri February 2026 | 57.40 | 0.75 | 0.97 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.30 | 0.10 | 1.38 |
| 18 Wed February 2026 | 55.30 | 0.10 | 1.35 |
| 17 Tue February 2026 | 55.30 | 0.35 | 1.65 |
| 16 Mon February 2026 | 49.10 | 0.40 | 1.68 |
| 13 Fri February 2026 | 61.40 | 0.65 | 1.56 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.75 | 0.15 | 2.92 |
| 18 Wed February 2026 | 19.75 | 0.15 | 2.92 |
| 17 Tue February 2026 | 19.75 | 0.25 | 3.31 |
| 16 Mon February 2026 | 19.75 | 0.45 | 3.38 |
| 13 Fri February 2026 | 19.75 | 0.40 | 3.23 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 57.30 | 0.15 | 1.53 |
| 18 Wed February 2026 | 66.75 | 0.10 | 1.7 |
| 17 Tue February 2026 | 64.05 | 0.25 | 1.81 |
| 16 Mon February 2026 | 56.60 | 0.35 | 1.8 |
| 13 Fri February 2026 | 49.00 | 0.65 | 1.81 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.30 | 0.10 | 9.33 |
| 18 Wed February 2026 | 23.30 | 0.10 | 10 |
| 17 Tue February 2026 | 23.30 | 0.35 | 13 |
| 16 Mon February 2026 | 23.30 | 0.35 | 13 |
| 13 Fri February 2026 | 23.30 | 0.35 | 13 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.80 | 0.10 | 8.25 |
| 18 Wed February 2026 | 70.80 | 0.20 | 8.75 |
| 17 Tue February 2026 | 70.80 | 0.35 | 16.25 |
| 16 Mon February 2026 | 70.80 | 0.35 | 16.25 |
| 13 Fri February 2026 | 70.80 | 0.60 | 16.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.00 | 0.10 | 3.33 |
| 18 Wed February 2026 | 70.00 | 0.15 | 3.37 |
| 17 Tue February 2026 | 70.00 | 0.25 | 3.64 |
| 16 Mon February 2026 | 57.40 | 0.30 | 3.7 |
| 13 Fri February 2026 | 57.40 | 0.50 | 3.71 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 74.75 | 0.10 | 5.66 |
| 18 Wed February 2026 | 83.30 | 0.10 | 5 |
| 17 Tue February 2026 | 83.30 | 0.20 | 5.23 |
| 16 Mon February 2026 | 83.30 | 0.25 | 5.35 |
| 13 Fri February 2026 | 83.30 | 0.35 | 5.33 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 84.80 | 0.05 | 34.6 |
| 18 Wed February 2026 | 84.80 | 0.05 | 34.6 |
| 17 Tue February 2026 | 84.80 | 0.10 | 37.2 |
| 16 Mon February 2026 | 84.80 | 0.15 | 37.8 |
| 13 Fri February 2026 | 84.80 | 0.15 | 40 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 99.00 | 0.05 | 1.6 |
| 18 Wed February 2026 | 96.00 | 0.05 | 1.8 |
| 17 Tue February 2026 | 96.00 | 0.10 | 2.25 |
| 16 Mon February 2026 | 96.00 | 0.10 | 2.45 |
| 13 Fri February 2026 | 96.00 | 0.15 | 2.5 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
