Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 347.43 and 350.68
| Intraday Target 1 | 346.78 |
| Intraday Target 2 | 348.07 |
| Intraday Target 3 | 350.03333333333 |
| Intraday Target 4 | 351.32 |
| Intraday Target 5 | 353.28 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.35 (-0.63%) | 351.55 | 348.75 - 352.00 | 0.5665 times | Mon 29 December 2025 | 351.55 (-0.86%) | 354.60 | 350.20 - 356.10 | 0.6798 times | Fri 26 December 2025 | 354.60 (0.65%) | 352.30 | 350.45 - 357.90 | 0.7242 times | Wed 24 December 2025 | 352.30 (-0.73%) | 356.00 | 351.05 - 357.00 | 0.7262 times | Tue 23 December 2025 | 354.90 (3.35%) | 344.50 | 342.45 - 357.00 | 1.6717 times | Mon 22 December 2025 | 343.40 (1.39%) | 340.35 | 339.30 - 344.60 | 0.9722 times | Fri 19 December 2025 | 338.70 (1.09%) | 335.95 | 335.05 - 339.25 | 1.4375 times | Thu 18 December 2025 | 335.05 (-0.18%) | 334.50 | 329.90 - 337.30 | 0.9588 times | Wed 17 December 2025 | 335.65 (-0.15%) | 336.90 | 334.25 - 338.75 | 0.8413 times | Tue 16 December 2025 | 336.15 (-1.48%) | 340.90 | 335.00 - 341.65 | 1.4218 times | Mon 15 December 2025 | 341.20 (-0.87%) | 344.00 | 337.70 - 344.00 | 0.8616 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 345.38 and 352.73
| Weekly Target 1 | 344.05 |
| Weekly Target 2 | 346.7 |
| Weekly Target 3 | 351.4 |
| Weekly Target 4 | 354.05 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.35 (-1.48%) | 354.60 | 348.75 - 356.10 | 0.2653 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.8716 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.1752 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.1713 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.903 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.1874 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.9323 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.2306 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.1767 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.0867 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.6288 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 321.65 and 357.6
| Monthly Target 1 | 312.42 |
| Monthly Target 2 | 330.88 |
| Monthly Target 3 | 348.36666666667 |
| Monthly Target 4 | 366.83 |
| Monthly Target 5 | 384.32 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.35 (-3.68%) | 364.20 | 329.90 - 365.85 | 0.9152 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9446 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8435 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6165 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9095 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.007 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2395 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2769 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0844 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.163 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.6796 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 267.15 and 412.1
| Yearly Target 1 | 239.75 |
| Yearly Target 2 | 294.55 |
| Yearly Target 3 | 384.7 |
| Yearly Target 4 | 439.5 |
| Yearly Target 5 | 529.65 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 349.35 (-22.11%) | 450.00 | 329.90 - 474.85 | 0.857 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8318 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6797 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6445 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8271 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0462 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9893 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9705 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8324 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3216 times | Thu 31 December 2015 | 202.50 (0%) | 230.00 | 196.60 - 256.75 | 0.0749 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 348.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 8 points
Upper Bollinger band is at 361 and lower is at 333, while middle bands are at 340 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.51 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 352.54 |
| 12 day DMA | 344.75 |
| 20 day DMA | 346.27 |
| 35 day DMA | 356.16 |
| 50 day DMA | 368.01 |
| 100 day DMA | 385.56 |
| 150 day DMA | 395.46 |
| 200 day DMA | 399.07 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.03 | 350.37 | 349.78 |
| 12 day EMA | 348.26 | 348.06 | 347.43 |
| 20 day EMA | 350.36 | 350.47 | 350.36 |
| 35 day EMA | 358.76 | 359.31 | 359.77 |
| 50 day EMA | 369.26 | 370.07 | 370.83 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.54 | 351.35 | 348.78 |
| 12 day SMA | 344.75 | 344.19 | 343.55 |
| 20 day SMA | 346.27 | 346.85 | 347.41 |
| 35 day SMA | 356.16 | 356.96 | 357.78 |
| 50 day SMA | 368.01 | 369.05 | 370.12 |
| 100 day SMA | 385.56 | 386.21 | 386.73 |
| 150 day SMA | 395.46 | 395.88 | 396.24 |
| 200 day SMA | 399.07 | 399.32 | 399.6 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.66
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 4.74
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 351.05 | 352.55 | 349.80 to 355.50 | 0.51 times |
| 26 Fri | 354.45 | 350.70 | 350.50 to 357.50 | 0.79 times |
| 24 Wed | 352.25 | 356.40 | 351.20 to 356.70 | 1.02 times |
| 23 Tue | 354.65 | 345.00 | 342.60 to 356.75 | 1.23 times |
| 22 Mon | 343.55 | 342.55 | 340.45 to 344.95 | 1.46 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 353.20 | 357.05 | 351.90 to 357.40 | 1.61 times |
| 26 Fri | 356.65 | 353.55 | 352.65 to 359.80 | 1.23 times |
| 24 Wed | 354.40 | 358.60 | 353.45 to 359.00 | 0.94 times |
| 23 Tue | 356.95 | 346.40 | 344.85 to 359.00 | 0.71 times |
| 22 Mon | 345.70 | 342.90 | 342.40 to 347.10 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 354.75 | 359.95 | 353.70 to 359.95 | 1.23 times |
| 26 Fri | 358.25 | 355.10 | 355.10 to 361.00 | 1.08 times |
| 24 Wed | 355.60 | 359.55 | 354.95 to 360.70 | 0.94 times |
| 23 Tue | 358.10 | 347.80 | 346.95 to 360.00 | 0.89 times |
| 22 Mon | 347.00 | 344.15 | 344.15 to 348.10 | 0.86 times |
Option chain for Power Finance PFC 30 Tue December 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 118.90 | 1.73 |
| 26 Fri December 2025 | 0.05 | 113.90 | 1.86 |
| 24 Wed December 2025 | 0.05 | 118.00 | 1.86 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 109.75 | 1.42 |
| 26 Fri December 2025 | 0.05 | 106.00 | 2.07 |
| 24 Wed December 2025 | 0.20 | 108.25 | 2.02 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 99.10 | 3.94 |
| 26 Fri December 2025 | 0.05 | 93.80 | 4.19 |
| 24 Wed December 2025 | 0.05 | 98.00 | 4.24 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 89.25 | 1.94 |
| 26 Fri December 2025 | 0.05 | 85.45 | 4.97 |
| 24 Wed December 2025 | 0.10 | 87.30 | 5.1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 79.00 | 1.02 |
| 26 Fri December 2025 | 0.05 | 75.45 | 1.53 |
| 24 Wed December 2025 | 0.05 | 78.00 | 1.65 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 74.20 | 0.09 |
| 26 Fri December 2025 | 0.10 | 57.00 | 0.12 |
| 24 Wed December 2025 | 0.10 | 57.00 | 0.12 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 69.00 | 0.58 |
| 26 Fri December 2025 | 0.05 | 66.00 | 0.79 |
| 24 Wed December 2025 | 0.05 | 68.00 | 1.04 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 51.05 | 0.04 |
| 26 Fri December 2025 | 0.05 | 51.05 | 0.04 |
| 24 Wed December 2025 | 0.05 | 51.05 | 0.04 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 59.25 | 0.47 |
| 26 Fri December 2025 | 0.05 | 56.45 | 0.74 |
| 24 Wed December 2025 | 0.05 | 57.90 | 0.76 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 54.50 | 0.22 |
| 26 Fri December 2025 | 0.05 | 51.50 | 0.38 |
| 24 Wed December 2025 | 0.05 | 43.70 | 0.42 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 49.10 | 0.27 |
| 26 Fri December 2025 | 0.05 | 45.60 | 0.46 |
| 24 Wed December 2025 | 0.10 | 47.90 | 0.42 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 43.90 | 0.5 |
| 26 Fri December 2025 | 0.15 | 39.90 | 0.85 |
| 24 Wed December 2025 | 0.10 | 42.15 | 0.8 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 39.10 | 0.5 |
| 26 Fri December 2025 | 0.10 | 36.00 | 0.52 |
| 24 Wed December 2025 | 0.10 | 37.80 | 0.59 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 34.70 | 0.47 |
| 26 Fri December 2025 | 0.15 | 29.20 | 0.55 |
| 24 Wed December 2025 | 0.15 | 32.75 | 0.53 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 29.20 | 0.54 |
| 26 Fri December 2025 | 0.15 | 25.85 | 0.6 |
| 24 Wed December 2025 | 0.15 | 27.85 | 0.54 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 24.05 | 0.68 |
| 26 Fri December 2025 | 0.25 | 20.50 | 0.62 |
| 24 Wed December 2025 | 0.25 | 23.00 | 0.65 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 19.10 | 0.56 |
| 26 Fri December 2025 | 0.35 | 15.80 | 0.46 |
| 24 Wed December 2025 | 0.25 | 18.05 | 0.57 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 14.10 | 0.63 |
| 26 Fri December 2025 | 0.50 | 11.10 | 0.57 |
| 24 Wed December 2025 | 0.35 | 13.05 | 0.54 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 9.10 | 0.36 |
| 26 Fri December 2025 | 0.90 | 6.45 | 0.38 |
| 24 Wed December 2025 | 0.80 | 8.65 | 0.4 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 4.25 | 0.96 |
| 26 Fri December 2025 | 2.15 | 2.65 | 1.22 |
| 24 Wed December 2025 | 1.75 | 4.40 | 1.27 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.95 | 0.95 | 0.93 |
| 26 Fri December 2025 | 5.45 | 0.95 | 1.15 |
| 24 Wed December 2025 | 3.80 | 1.60 | 0.49 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.30 | 0.15 | 0.86 |
| 26 Fri December 2025 | 9.70 | 0.30 | 0.86 |
| 24 Wed December 2025 | 7.50 | 0.50 | 0.49 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.15 | 0.10 | 2.61 |
| 26 Fri December 2025 | 14.65 | 0.20 | 2.5 |
| 24 Wed December 2025 | 12.50 | 0.30 | 2.23 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 16.30 | 0.10 | 2.16 |
| 26 Fri December 2025 | 19.85 | 0.20 | 2.28 |
| 24 Wed December 2025 | 17.15 | 0.25 | 2.27 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.25 | 0.10 | 1.77 |
| 26 Fri December 2025 | 24.90 | 0.15 | 1.76 |
| 24 Wed December 2025 | 21.95 | 0.15 | 2.11 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 26.50 | 0.10 | 6.54 |
| 26 Fri December 2025 | 26.50 | 0.15 | 7.06 |
| 24 Wed December 2025 | 26.50 | 0.10 | 5.91 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.50 | 0.05 | 5.49 |
| 26 Fri December 2025 | 33.80 | 0.10 | 5.47 |
| 24 Wed December 2025 | 34.00 | 0.10 | 6.66 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 45.50 | 0.05 | 24.5 |
| 26 Fri December 2025 | 45.50 | 0.10 | 24.75 |
| 24 Wed December 2025 | 45.50 | 0.05 | 30.25 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 51.80 | 0.05 | 35.25 |
| 26 Fri December 2025 | 51.80 | 0.10 | 35.5 |
| 24 Wed December 2025 | 51.80 | 0.05 | 37.38 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
