ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong intraday Stock price targets for PowerFinance are 359.7 and 367.4

Intraday Target 1353.42
Intraday Target 2358.28
Intraday Target 3361.11666666667
Intraday Target 4365.98
Intraday Target 5368.82

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 01 January 2026 363.15 (2.18%) 358.90 356.25 - 363.95 1.3206 times
Wed 31 December 2025 355.40 (1.73%) 349.55 349.55 - 358.55 0.8776 times
Tue 30 December 2025 349.35 (-0.63%) 351.55 348.75 - 352.00 0.5713 times
Mon 29 December 2025 351.55 (-0.86%) 354.60 350.20 - 356.10 0.6855 times
Fri 26 December 2025 354.60 (0.65%) 352.30 350.45 - 357.90 0.7303 times
Wed 24 December 2025 352.30 (-0.73%) 356.00 351.05 - 357.00 0.7323 times
Tue 23 December 2025 354.90 (3.35%) 344.50 342.45 - 357.00 1.6858 times
Mon 22 December 2025 343.40 (1.39%) 340.35 339.30 - 344.60 0.9803 times
Fri 19 December 2025 338.70 (1.09%) 335.95 335.05 - 339.25 1.4495 times
Thu 18 December 2025 335.05 (-0.18%) 334.50 329.90 - 337.30 0.9669 times
Wed 17 December 2025 335.65 (-0.15%) 336.90 334.25 - 338.75 0.8483 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 355.95 and 371.15

Weekly Target 1343.42
Weekly Target 2353.28
Weekly Target 3358.61666666667
Weekly Target 4368.48
Weekly Target 5373.82

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 01 January 2026 363.15 (2.41%) 354.60 348.75 - 363.95 0.697 times
Fri 26 December 2025 354.60 (4.69%) 340.35 339.30 - 357.90 0.8329 times
Fri 19 December 2025 338.70 (-1.6%) 344.00 329.90 - 344.00 1.1231 times
Fri 12 December 2025 344.20 (-2.4%) 353.10 334.85 - 353.45 1.1194 times
Fri 05 December 2025 352.65 (-2.77%) 364.20 348.80 - 365.85 0.8629 times
Fri 28 November 2025 362.70 (-1.89%) 370.00 357.55 - 370.90 1.1347 times
Fri 21 November 2025 369.70 (-1.31%) 375.60 369.00 - 380.20 0.891 times
Fri 14 November 2025 374.60 (-1.49%) 378.00 369.50 - 381.65 1.1761 times
Fri 07 November 2025 380.25 (-5.7%) 403.25 374.20 - 407.00 1.1245 times
Fri 31 October 2025 403.25 (2.45%) 396.00 393.25 - 411.10 1.0385 times
Fri 24 October 2025 393.60 (-0.72%) 398.90 392.20 - 403.80 0.6009 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 359.7 and 367.4

Monthly Target 1353.42
Monthly Target 2358.28
Monthly Target 3361.11666666667
Monthly Target 4365.98
Monthly Target 5368.82

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 01 January 2026 363.15 (2.18%) 358.90 356.25 - 363.95 0.0651 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 1.0677 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 1.0573 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.9442 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.69 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 1.018 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 1.1272 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.3874 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.4292 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 1.2138 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 1.3018 times

 monthly chart PowerFinance

Yearly price and charts PowerFinance

Strong yearly Stock price targets for PowerFinance PFC are 359.7 and 367.4

Yearly Target 1353.42
Yearly Target 2358.28
Yearly Target 3361.11666666667
Yearly Target 4365.98
Yearly Target 5368.82

Yearly price and volumes Power Finance

Date Closing Open Range Volume
Thu 01 January 2026 363.15 (2.18%) 358.90 356.25 - 363.95 0.0039 times
Wed 31 December 2025 355.40 (-20.76%) 450.00 329.90 - 474.85 0.8875 times
Tue 31 December 2024 448.50 (17.22%) 383.90 351.70 - 580.00 1.8915 times
Fri 29 December 2023 382.60 (171.06%) 142.45 133.05 - 428.75 1.7343 times
Fri 30 December 2022 141.15 (17.87%) 120.00 97.10 - 147.80 0.6655 times
Fri 31 December 2021 119.75 (4.77%) 114.80 104.10 - 153.75 0.8541 times
Thu 31 December 2020 114.30 (-3.05%) 117.65 74.15 - 133.40 1.0802 times
Tue 31 December 2019 117.90 (9.83%) 106.80 90.45 - 138.75 1.0215 times
Mon 31 December 2018 107.35 (-11.83%) 121.40 67.50 - 1321.00 1.0021 times
Fri 29 December 2017 121.75 (-0.16%) 122.95 112.70 - 168.90 0.8595 times
Fri 30 December 2016 121.95 (-39.78%) 202.40 103.15 - 246.45 0.332 times

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 8 points

Upper Bollinger band is at 362 and lower is at 332, while middle bands are at 340 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.88 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 354.81
12 day DMA 347.52
20 day DMA 346.58
35 day DMA 355.25
50 day DMA 366.49
100 day DMA 384.46
150 day DMA 394.75
200 day DMA 398.69

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA355.6351.82350.03
12 day EMA351.48349.36348.26
20 day EMA352.06350.89350.41
35 day EMA358.97358.72358.92
50 day EMA368.09368.29368.82

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA354.81352.64352.54
12 day SMA347.52345.69344.75
20 day SMA346.58346.02346.27
35 day SMA355.25355.6356.16
50 day SMA366.49367.19368.01
100 day SMA384.46384.98385.56
150 day SMA394.75395.08395.46
200 day SMA398.69398.87399.07

Fundamentals, profit and EPS of Power Finance PFC

EPS is 75.01 and PE is: 4.84

Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)

Debt: 1000961.20 in crores

Market capitalization: 113474.00

EPS is 73.68 and PE is: 4.93

Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)

Debt: 971758.03 in crores

Market capitalization: 125288.45

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 364.70 359.00 357.55 to 365.20 1.14 times
31 Wed 357.10 352.20 351.90 to 360.20 1.15 times
30 Tue 351.15 353.00 350.50 to 353.10 1.16 times
29 Mon 353.20 357.05 351.90 to 357.40 0.88 times
26 Fri 356.65 353.55 352.65 to 359.80 0.67 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 365.55 360.65 358.75 to 366.00 1.09 times
31 Wed 358.40 352.80 352.80 to 361.15 1.13 times
30 Tue 352.50 354.05 351.85 to 354.85 1.13 times
29 Mon 354.75 359.95 353.70 to 359.95 0.88 times
26 Fri 358.25 355.10 355.10 to 361.00 0.77 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 365.00 362.70 358.25 to 365.50 1.26 times
31 Wed 357.80 352.20 352.20 to 361.05 0.74 times

Option chain for Power Finance PFC 27 Tue January 2026 expiry

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
01 Thu January 2026 0.4565.50 6.07
31 Wed December 2025 0.2571.40 6.38
30 Tue December 2025 0.2077.95 10.82
29 Mon December 2025 0.2576.00 13.09
26 Fri December 2025 0.4073.00 6.5

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
01 Thu January 2026 0.5555.00 3.17
31 Wed December 2025 0.4061.55 3.69
30 Tue December 2025 0.2068.00 4.33
29 Mon December 2025 0.3566.20 3.37
26 Fri December 2025 0.7063.20 3.17

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
01 Thu January 2026 0.8045.65 0.48
31 Wed December 2025 0.5052.50 0.82
30 Tue December 2025 0.4558.60 1.49
29 Mon December 2025 0.5056.40 0.85
26 Fri December 2025 0.8054.00 0.7

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
01 Thu January 2026 1.0053.50 0.01
31 Wed December 2025 0.6553.50 0.02
30 Tue December 2025 0.5053.50 0.02
29 Mon December 2025 0.7051.15 0.01

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
01 Thu January 2026 1.3036.00 0.31
31 Wed December 2025 0.7543.00 0.39
30 Tue December 2025 0.6048.55 0.52
29 Mon December 2025 0.8546.90 0.46
26 Fri December 2025 1.3044.05 0.18

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
01 Thu January 2026 1.5544.00 0.08
31 Wed December 2025 0.9044.00 0.08
30 Tue December 2025 0.7044.00 0.1
29 Mon December 2025 1.0042.25 0.16
26 Fri December 2025 1.6040.00 0.02

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
01 Thu January 2026 2.0027.10 0.56
31 Wed December 2025 1.1533.45 0.75
30 Tue December 2025 0.8538.90 0.96
29 Mon December 2025 1.2537.80 0.81
26 Fri December 2025 1.8534.85 0.76

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
01 Thu January 2026 2.6534.15 0.21
31 Wed December 2025 1.4534.15 0.27
30 Tue December 2025 1.1534.15 0.35
29 Mon December 2025 1.6533.50 0.18
26 Fri December 2025 2.4028.80 0.15

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
01 Thu January 2026 3.5518.70 0.44
31 Wed December 2025 1.9524.60 0.57
30 Tue December 2025 1.5029.65 0.64
29 Mon December 2025 2.1528.35 0.45
26 Fri December 2025 3.1025.50 0.3

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
01 Thu January 2026 4.6514.90 0.34
31 Wed December 2025 2.7020.25 0.45
30 Tue December 2025 2.0025.25 0.52
29 Mon December 2025 2.8024.05 0.57
26 Fri December 2025 4.1022.05 0.56

PowerFinance PFC Option strike: 372.50

Date CE PE PCR
01 Thu January 2026 5.5013.25 0.12

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
01 Thu January 2026 6.3011.50 0.36
31 Wed December 2025 3.7016.25 0.45
30 Tue December 2025 2.7521.05 0.59
29 Mon December 2025 3.7520.20 0.44
26 Fri December 2025 5.1518.00 0.23

PowerFinance PFC Option strike: 367.50

Date CE PE PCR
01 Thu January 2026 7.359.85 0.27
31 Wed December 2025 4.4514.20 0.13

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
01 Thu January 2026 8.408.60 0.47
31 Wed December 2025 5.0512.95 0.42
30 Tue December 2025 3.8017.15 0.47
29 Mon December 2025 5.0516.55 0.32
26 Fri December 2025 6.8014.50 0.32

PowerFinance PFC Option strike: 362.50

Date CE PE PCR
01 Thu January 2026 9.607.40 0.31
31 Wed December 2025 6.0011.20 0.1

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
01 Thu January 2026 11.006.35 0.5
31 Wed December 2025 7.059.65 0.38
30 Tue December 2025 5.2513.70 0.5
29 Mon December 2025 6.7013.15 0.48
26 Fri December 2025 8.7011.65 0.47

PowerFinance PFC Option strike: 357.50

Date CE PE PCR
01 Thu January 2026 12.355.40 1.76
31 Wed December 2025 8.158.25 0.94

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
01 Thu January 2026 14.054.45 0.94
31 Wed December 2025 9.457.10 0.93
30 Tue December 2025 7.1510.65 0.86
29 Mon December 2025 8.8010.35 0.57
26 Fri December 2025 11.109.05 0.71

PowerFinance PFC Option strike: 352.50

Date CE PE PCR
01 Thu January 2026 15.403.80 2.82
31 Wed December 2025 10.956.00 2.32

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
01 Thu January 2026 17.803.15 1.19
31 Wed December 2025 12.405.15 1.05
30 Tue December 2025 9.508.00 0.99
29 Mon December 2025 11.407.95 0.89
26 Fri December 2025 13.806.90 0.91

PowerFinance PFC Option strike: 347.50

Date CE PE PCR
01 Thu January 2026 20.002.65 17.33

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
01 Thu January 2026 21.852.25 1.89
31 Wed December 2025 16.003.65 1.63
30 Tue December 2025 12.455.90 1.58
29 Mon December 2025 14.405.90 1.25
26 Fri December 2025 17.205.20 1.17

PowerFinance PFC Option strike: 342.50

Date CE PE PCR
01 Thu January 2026 19.901.80 13.5

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
01 Thu January 2026 26.151.65 1.43
31 Wed December 2025 19.902.65 1.44
30 Tue December 2025 15.804.35 1.46
29 Mon December 2025 17.804.40 1.18
26 Fri December 2025 20.653.80 0.91

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
01 Thu January 2026 30.451.15 3.24
31 Wed December 2025 19.751.90 3.6
30 Tue December 2025 19.753.10 3.31
29 Mon December 2025 21.803.25 3.06
26 Fri December 2025 23.002.85 2.61

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
01 Thu January 2026 36.050.90 2.64
31 Wed December 2025 28.651.40 2.13
30 Tue December 2025 23.852.30 1.56
29 Mon December 2025 25.802.35 1.64
26 Fri December 2025 28.902.05 1.76

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
01 Thu January 2026 28.500.65 2.07
31 Wed December 2025 28.501.05 2.09
30 Tue December 2025 28.501.60 2.04
29 Mon December 2025 19.301.75 1.79
26 Fri December 2025 19.301.50 1.26

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
01 Thu January 2026 45.350.55 12.28
31 Wed December 2025 39.500.80 10.58
30 Tue December 2025 32.101.25 5.73
29 Mon December 2025 35.251.25 3.62
26 Fri December 2025 40.701.10 2.74

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
01 Thu January 2026 46.000.45 50.5
31 Wed December 2025 37.450.65 52
30 Tue December 2025 37.450.95 40

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
01 Thu January 2026 65.350.30 21.5
31 Wed December 2025 51.850.35 49.43
30 Tue December 2025 51.850.50 37.14
29 Mon December 2025 54.000.45 46.8
26 Fri December 2025 54.000.45 42.6

PowerFinance PFC Option strike: 280.00

Date CE PE PCR
01 Thu January 2026 79.000.20 1.25
31 Wed December 2025 79.000.20 1.25
30 Tue December 2025 71.500.25 2.13

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top