PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 441.25 and 455.75
| Daily Target 1 | 438.53 |
| Daily Target 2 | 443.97 |
| Daily Target 3 | 453.03333333333 |
| Daily Target 4 | 458.47 |
| Daily Target 5 | 467.53 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 449.40 (-2.73%) | 461.90 | 447.60 - 462.10 | 0.7384 times | Thu 07 November 2024 | 462.00 (-1.19%) | 467.50 | 460.55 - 469.40 | 0.6439 times | Wed 06 November 2024 | 467.55 (1.31%) | 464.00 | 459.35 - 469.40 | 0.9167 times | Tue 05 November 2024 | 461.50 (2.32%) | 450.00 | 436.65 - 464.85 | 1.2536 times | Mon 04 November 2024 | 451.05 (-1.75%) | 463.00 | 442.90 - 463.00 | 1.1838 times | Fri 01 November 2024 | 459.10 (0.91%) | 460.00 | 456.10 - 460.75 | 0.1145 times | Thu 31 October 2024 | 454.95 (-1.88%) | 464.40 | 449.15 - 465.95 | 0.8782 times | Wed 30 October 2024 | 463.65 (-1.8%) | 472.15 | 462.75 - 474.25 | 1.1503 times | Tue 29 October 2024 | 472.15 (4.77%) | 453.00 | 446.20 - 474.00 | 1.6921 times | Mon 28 October 2024 | 450.65 (2.86%) | 441.00 | 440.50 - 458.00 | 1.4283 times | Fri 25 October 2024 | 438.10 (-3.31%) | 454.00 | 431.00 - 458.00 | 1.1304 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 426.65 and 459.4
| Weekly Target 1 | 419.07 |
| Weekly Target 2 | 434.23 |
| Weekly Target 3 | 451.81666666667 |
| Weekly Target 4 | 466.98 |
| Weekly Target 5 | 484.57 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 449.40 (-2.11%) | 463.00 | 436.65 - 469.40 | 0.7847 times | Fri 01 November 2024 | 459.10 (4.79%) | 441.00 | 440.50 - 474.25 | 0.872 times | Fri 25 October 2024 | 438.10 (-7.32%) | 473.50 | 426.55 - 474.45 | 0.9165 times | Fri 18 October 2024 | 472.70 (1.04%) | 469.95 | 457.30 - 483.20 | 0.6481 times | Fri 11 October 2024 | 467.85 (0.97%) | 467.00 | 432.40 - 481.35 | 1.1945 times | Fri 04 October 2024 | 463.35 (-6.18%) | 492.00 | 457.65 - 505.05 | 1.0839 times | Fri 27 September 2024 | 493.85 (2.48%) | 485.00 | 475.15 - 495.95 | 0.93 times | Fri 20 September 2024 | 481.90 (-3.52%) | 503.00 | 462.70 - 503.20 | 1.4096 times | Fri 13 September 2024 | 499.50 (-8.4%) | 541.00 | 494.00 - 544.45 | 1.319 times | Fri 06 September 2024 | 545.30 (-0.77%) | 552.60 | 540.10 - 566.40 | 0.8417 times | Fri 30 August 2024 | 549.55 (-0.88%) | 546.00 | 540.45 - 560.00 | 0.6254 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 426.65 and 459.4
| Monthly Target 1 | 419.07 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 451.81666666667 |
| Monthly Target 4 | 466.98 |
| Monthly Target 5 | 484.57 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 449.40 (-1.22%) | 460.00 | 436.65 - 469.40 | 0.1288 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7254 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.7489 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.0229 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.1252 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.7256 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.7877 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.738 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.9675 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 1.0299 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.106 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.8
Munafa value: 35 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 436, while middle bands are at 448 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.85 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 458.3 |
| 12 day DMA | 456.93 |
| 20 day DMA | 459.98 |
| 35 day DMA | 467.1 |
| 50 day DMA | 483.02 |
| 100 day DMA | 503.41 |
| 150 day DMA | 487.36 |
| 200 day DMA | 469.71 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.35 | 461.32 | 460.98 |
| 12 day EMA | 458.53 | 460.19 | 459.86 |
| 20 day EMA | 461.95 | 463.27 | 463.4 |
| 35 day EMA | 473.68 | 475.11 | 475.88 |
| 50 day EMA | 485.87 | 487.36 | 488.39 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.3 | 460.24 | 458.83 |
| 12 day SMA | 456.93 | 456.01 | 454.38 |
| 20 day SMA | 459.98 | 460.9 | 461.4 |
| 35 day SMA | 467.1 | 468 | 468.85 |
| 50 day SMA | 483.02 | 485.12 | 486.97 |
| 100 day SMA | 503.41 | 503.79 | 503.99 |
| 150 day SMA | 487.36 | 487.05 | 486.7 |
| 200 day SMA | 469.71 | 469.56 | 469.36 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 62.81 and PE is: 7.15
Last quarter profit: (June 2024 quarter) 7182.06 crores (21.13%)
Debt: 861961.06 in crores
Market capitalization: 161970.43
EPS is 59.88 and PE is: 7.51
Last quarter profit: (March 2024 quarter) 7556.43 crores (20.26%)
Debt: 861961.06 in crores
Market capitalization: 162513.51
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 448.05 | 460.90 | 446.40 to 461.95 | 1.04 times |
| 07 Thu | 461.60 | 466.00 | 460.25 to 468.80 | 1.02 times |
| 06 Wed | 466.75 | 464.10 | 458.15 to 469.30 | 1.01 times |
| 05 Tue | 460.05 | 447.95 | 435.05 to 463.75 | 0.97 times |
| 04 Mon | 451.60 | 459.90 | 441.70 to 460.00 | 0.97 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 450.20 | 462.20 | 449.00 to 462.25 | 1.13 times |
| 07 Thu | 463.70 | 467.20 | 462.55 to 469.95 | 1.07 times |
| 06 Wed | 468.45 | 465.90 | 460.40 to 470.95 | 1.02 times |
| 05 Tue | 462.05 | 450.35 | 437.10 to 465.05 | 0.89 times |
| 04 Mon | 453.10 | 458.55 | 444.10 to 460.05 | 0.88 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 452.65 | 461.00 | 451.55 to 462.25 | 1.35 times |
| 07 Thu | 466.55 | 469.50 | 465.75 to 470.40 | 1.13 times |
| 06 Wed | 471.30 | 468.15 | 463.00 to 472.25 | 1.2 times |
| 05 Tue | 464.50 | 450.00 | 440.00 to 467.00 | 0.93 times |
| 04 Mon | 456.85 | 461.30 | 448.00 to 461.30 | 0.39 times |
Option chain for Power Finance PFC 28 Thu November 2024 expiry
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.40 | 133.00 | 0.08 |
| 07 Thu November 2024 | 0.55 | 133.00 | 0.08 |
| 06 Wed November 2024 | 0.55 | 133.00 | 0.08 |
| 05 Tue November 2024 | 0.70 | 133.00 | 0.07 |
| 04 Mon November 2024 | 0.75 | 124.40 | 0.08 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.50 | 112.20 | 0.12 |
| 07 Thu November 2024 | 0.75 | 99.30 | 0.12 |
| 06 Wed November 2024 | 0.95 | 97.80 | 0.12 |
| 05 Tue November 2024 | 1.20 | 97.80 | 0.12 |
| 04 Mon November 2024 | 0.90 | 104.15 | 0.17 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.55 | 88.00 | 0.29 |
| 07 Thu November 2024 | 1.20 | 79.25 | 0.27 |
| 06 Wed November 2024 | 1.55 | 73.30 | 0.27 |
| 05 Tue November 2024 | 1.75 | 81.30 | 0.29 |
| 04 Mon November 2024 | 1.35 | 89.30 | 0.31 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.70 | 77.15 | 0.44 |
| 07 Thu November 2024 | 1.70 | 64.80 | 0.4 |
| 06 Wed November 2024 | 2.20 | 64.80 | 0.42 |
| 05 Tue November 2024 | 2.45 | 71.45 | 0.46 |
| 04 Mon November 2024 | 1.90 | 79.75 | 0.41 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.00 | 60.00 | 0.13 |
| 07 Thu November 2024 | 2.40 | 60.00 | 0.06 |
| 06 Wed November 2024 | 3.10 | 55.65 | 0.06 |
| 05 Tue November 2024 | 3.30 | 62.60 | 0.06 |
| 04 Mon November 2024 | 2.50 | 71.20 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.40 | 62.55 | 0.19 |
| 07 Thu November 2024 | 3.40 | 50.75 | 0.22 |
| 06 Wed November 2024 | 4.40 | 47.00 | 0.22 |
| 05 Tue November 2024 | 4.60 | 54.35 | 0.32 |
| 04 Mon November 2024 | 3.55 | 62.25 | 0.36 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 2.15 | 53.85 | 0.41 |
| 07 Thu November 2024 | 4.90 | 42.95 | 0.43 |
| 06 Wed November 2024 | 6.30 | 38.75 | 0.42 |
| 05 Tue November 2024 | 6.30 | 45.25 | 0.42 |
| 04 Mon November 2024 | 5.00 | 52.85 | 0.39 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 3.20 | 44.95 | 0.34 |
| 07 Thu November 2024 | 6.95 | 35.25 | 0.38 |
| 06 Wed November 2024 | 8.85 | 31.75 | 0.44 |
| 05 Tue November 2024 | 8.60 | 38.05 | 0.4 |
| 04 Mon November 2024 | 6.85 | 45.00 | 0.38 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 4.90 | 36.10 | 0.43 |
| 07 Thu November 2024 | 9.80 | 27.70 | 0.48 |
| 06 Wed November 2024 | 12.25 | 25.15 | 0.48 |
| 05 Tue November 2024 | 11.55 | 30.70 | 0.52 |
| 04 Mon November 2024 | 9.35 | 37.30 | 0.52 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 7.15 | 28.80 | 0.4 |
| 07 Thu November 2024 | 13.50 | 21.45 | 0.47 |
| 06 Wed November 2024 | 16.65 | 19.55 | 0.5 |
| 05 Tue November 2024 | 15.15 | 24.85 | 0.52 |
| 04 Mon November 2024 | 12.45 | 30.50 | 0.49 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 10.40 | 22.05 | 0.49 |
| 07 Thu November 2024 | 18.20 | 16.35 | 0.63 |
| 06 Wed November 2024 | 21.80 | 14.85 | 0.59 |
| 05 Tue November 2024 | 19.85 | 19.40 | 0.56 |
| 04 Mon November 2024 | 16.55 | 24.65 | 0.61 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 14.55 | 16.25 | 1.01 |
| 07 Thu November 2024 | 23.65 | 12.00 | 1.13 |
| 06 Wed November 2024 | 28.00 | 11.20 | 1 |
| 05 Tue November 2024 | 25.10 | 15.05 | 0.97 |
| 04 Mon November 2024 | 21.10 | 19.35 | 1.19 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 19.85 | 11.50 | 3.98 |
| 07 Thu November 2024 | 30.25 | 8.55 | 4.01 |
| 06 Wed November 2024 | 34.95 | 8.05 | 3.9 |
| 05 Tue November 2024 | 31.40 | 11.30 | 1.81 |
| 04 Mon November 2024 | 26.85 | 15.10 | 1.77 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 26.05 | 7.85 | 5.98 |
| 07 Thu November 2024 | 38.15 | 6.05 | 5.51 |
| 06 Wed November 2024 | 42.20 | 5.85 | 5.39 |
| 05 Tue November 2024 | 38.55 | 8.50 | 5.04 |
| 04 Mon November 2024 | 33.25 | 11.50 | 5.28 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 33.40 | 5.15 | 5.02 |
| 07 Thu November 2024 | 45.90 | 4.15 | 3.08 |
| 06 Wed November 2024 | 51.25 | 4.25 | 3.04 |
| 05 Tue November 2024 | 45.65 | 6.20 | 2.79 |
| 04 Mon November 2024 | 39.45 | 8.65 | 4.65 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 49.85 | 3.35 | 3.37 |
| 07 Thu November 2024 | 54.95 | 2.85 | 2.12 |
| 06 Wed November 2024 | 57.45 | 3.00 | 2.07 |
| 05 Tue November 2024 | 56.45 | 4.55 | 2.22 |
| 04 Mon November 2024 | 47.55 | 6.40 | 2.02 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 50.15 | 2.25 | 9.06 |
| 07 Thu November 2024 | 64.00 | 2.00 | 7.3 |
| 06 Wed November 2024 | 69.75 | 2.15 | 6.85 |
| 05 Tue November 2024 | 62.15 | 3.30 | 6.53 |
| 04 Mon November 2024 | 55.25 | 4.65 | 6.71 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 70.30 | 1.05 | 25.08 |
| 07 Thu November 2024 | 87.90 | 1.00 | 24.71 |
| 06 Wed November 2024 | 87.90 | 1.15 | 28.96 |
| 05 Tue November 2024 | 81.50 | 1.80 | 27.08 |
| 04 Mon November 2024 | 70.80 | 2.45 | 29.72 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance