Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 406.95 and 430.3
| Intraday Target 1 | 388.4 |
| Intraday Target 2 | 402.15 |
| Intraday Target 3 | 411.75 |
| Intraday Target 4 | 425.5 |
| Intraday Target 5 | 435.1 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 415.90 (2.21%) | 403.90 | 398.00 - 421.35 | 1.0649 times | Wed 11 March 2026 | 406.90 (-1.27%) | 410.10 | 405.45 - 416.95 | 0.6938 times | Tue 10 March 2026 | 412.15 (4.93%) | 398.00 | 396.45 - 414.90 | 1.2625 times | Mon 09 March 2026 | 392.80 (-3.69%) | 395.00 | 384.25 - 399.60 | 1.1371 times | Fri 06 March 2026 | 407.85 (-1.4%) | 414.00 | 405.75 - 425.15 | 1.0151 times | Thu 05 March 2026 | 413.65 (4.31%) | 398.00 | 397.10 - 415.85 | 1.2291 times | Wed 04 March 2026 | 396.55 (-2.38%) | 400.00 | 391.00 - 404.00 | 1.3127 times | Mon 02 March 2026 | 406.20 (-1.84%) | 400.00 | 398.70 - 409.90 | 0.7873 times | Fri 27 February 2026 | 413.80 (-1.62%) | 420.00 | 410.60 - 422.05 | 0.8531 times | Thu 26 February 2026 | 420.60 (-0.71%) | 423.90 | 416.85 - 426.90 | 0.6444 times | Wed 25 February 2026 | 423.60 (1%) | 421.00 | 417.00 - 425.25 | 0.8913 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 400.08 and 437.18
| Weekly Target 1 | 370.07 |
| Weekly Target 2 | 392.98 |
| Weekly Target 3 | 407.16666666667 |
| Weekly Target 4 | 430.08 |
| Weekly Target 5 | 444.27 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 415.90 (1.97%) | 395.00 | 384.25 - 421.35 | 0.8172 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8537 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8988 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.6676 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1053 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.4733 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.1569 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6347 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6157 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.7768 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 0.9523 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 400.08 and 440.98
| Monthly Target 1 | 367.53 |
| Monthly Target 2 | 391.72 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 432.62 |
| Monthly Target 5 | 449.33 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 415.90 (0.51%) | 400.00 | 384.25 - 425.15 | 0.5442 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6757 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.253 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9558 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9464 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8452 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6177 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9112 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.009 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2419 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2794 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 383.65 and 462.65
| Yearly Target 1 | 320.23 |
| Yearly Target 2 | 368.07 |
| Yearly Target 3 | 399.23333333333 |
| Yearly Target 4 | 447.07 |
| Yearly Target 5 | 478.23 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 415.90 (17.02%) | 358.90 | 351.40 - 430.40 | 0.2275 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8676 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8492 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6955 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6506 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.835 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0561 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9986 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9797 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8402 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3246 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 396, while middle bands are at 404 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.9 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 407.12 |
| 12 day DMA | 410.78 |
| 20 day DMA | 411.06 |
| 35 day DMA | 403.09 |
| 50 day DMA | 392.68 |
| 100 day DMA | 380.35 |
| 150 day DMA | 387.94 |
| 200 day DMA | 394.77 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.72 | 406.63 | 406.5 |
| 12 day EMA | 409.3 | 408.1 | 408.32 |
| 20 day EMA | 407.71 | 406.85 | 406.84 |
| 35 day EMA | 399.67 | 398.71 | 398.23 |
| 50 day EMA | 390.89 | 389.87 | 389.17 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.12 | 406.67 | 404.6 |
| 12 day SMA | 410.78 | 410.44 | 410.71 |
| 20 day SMA | 411.06 | 411.06 | 411.37 |
| 35 day SMA | 403.09 | 401.43 | 400.1 |
| 50 day SMA | 392.68 | 391.35 | 390.25 |
| 100 day SMA | 380.35 | 380.2 | 380.18 |
| 150 day SMA | 387.94 | 387.92 | 387.9 |
| 200 day SMA | 394.77 | 394.75 | 394.74 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.54
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.64
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 415.10 | 402.00 | 396.15 to 420.35 | 1.02 times |
| 11 Wed | 406.65 | 412.60 | 405.45 to 415.90 | 0.98 times |
| 10 Tue | 411.05 | 397.95 | 395.00 to 413.00 | 0.99 times |
| 09 Mon | 390.75 | 395.00 | 382.70 to 398.00 | 0.99 times |
| 06 Fri | 406.50 | 412.45 | 405.10 to 425.80 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 417.15 | 405.25 | 398.60 to 422.20 | 1.11 times |
| 11 Wed | 409.25 | 414.60 | 408.00 to 418.20 | 1.06 times |
| 10 Tue | 413.85 | 400.95 | 397.60 to 415.30 | 1.05 times |
| 09 Mon | 392.85 | 398.00 | 385.65 to 400.05 | 0.91 times |
| 06 Fri | 409.35 | 417.95 | 408.00 to 428.30 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 418.70 | 405.00 | 401.05 to 423.80 | 1.17 times |
| 11 Wed | 411.45 | 418.15 | 411.00 to 420.25 | 1.19 times |
| 10 Tue | 415.45 | 402.00 | 400.15 to 417.80 | 1.2 times |
| 09 Mon | 394.20 | 400.25 | 387.20 to 402.15 | 0.74 times |
| 06 Fri | 411.60 | 420.75 | 410.05 to 430.00 | 0.69 times |
Option chain for Power Finance PFC 30 Mon March 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.75 | 47.60 | 0.02 |
| 11 Wed March 2026 | 1.25 | 47.60 | 0.02 |
| 10 Tue March 2026 | 1.60 | 47.60 | 0.02 |
| 09 Mon March 2026 | 1.10 | 47.60 | 0.02 |
| 06 Fri March 2026 | 1.00 | 47.60 | 0.03 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.60 | 48.30 | 0.09 |
| 11 Wed March 2026 | 1.85 | 48.30 | 0.1 |
| 10 Tue March 2026 | 2.30 | 50.05 | 0.09 |
| 09 Mon March 2026 | 1.45 | 74.60 | 0.1 |
| 06 Fri March 2026 | 1.60 | 58.15 | 0.11 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.20 | 40.50 | 0 |
| 11 Wed March 2026 | 2.20 | 40.50 | 0 |
| 10 Tue March 2026 | 2.75 | 40.50 | 0 |
| 09 Mon March 2026 | 1.60 | 40.50 | 0.01 |
| 06 Fri March 2026 | 1.90 | 40.50 | 0 |
PowerFinance PFC Option strike: 452.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.50 | 69.00 | 0.01 |
| 11 Wed March 2026 | 2.50 | 69.00 | 0.01 |
| 10 Tue March 2026 | 3.05 | 69.00 | 0.01 |
| 09 Mon March 2026 | 1.90 | 69.00 | 0.02 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.95 | 38.10 | 0.02 |
| 11 Wed March 2026 | 2.80 | 46.15 | 0.02 |
| 10 Tue March 2026 | 3.45 | 40.50 | 0.02 |
| 09 Mon March 2026 | 1.95 | 60.50 | 0.02 |
| 06 Fri March 2026 | 2.40 | 40.90 | 0.02 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.70 | 42.55 | 0.03 |
| 11 Wed March 2026 | 3.30 | 39.75 | 0.03 |
| 10 Tue March 2026 | 4.10 | 37.50 | 0.04 |
| 09 Mon March 2026 | 2.30 | 61.70 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.75 | 29.95 | 0.05 |
| 11 Wed March 2026 | 3.95 | 36.70 | 0.05 |
| 10 Tue March 2026 | 4.95 | 32.85 | 0.05 |
| 09 Mon March 2026 | 2.55 | 56.50 | 0.05 |
| 06 Fri March 2026 | 3.75 | 36.95 | 0.05 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.90 | 33.00 | 0.07 |
| 11 Wed March 2026 | 4.65 | 33.00 | 0.07 |
| 10 Tue March 2026 | 5.85 | 32.40 | 0.1 |
| 09 Mon March 2026 | 2.90 | 26.65 | 0.07 |
| 06 Fri March 2026 | 4.55 | 26.65 | 0.08 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.55 | 27.25 | 0.25 |
| 11 Wed March 2026 | 5.30 | 27.25 | 0.27 |
| 10 Tue March 2026 | 6.50 | 27.25 | 0.28 |
| 09 Mon March 2026 | 3.30 | 27.35 | 0.12 |
| 06 Fri March 2026 | 5.00 | 27.35 | 0.17 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.40 | 22.95 | 0.14 |
| 11 Wed March 2026 | 5.80 | 28.95 | 0.11 |
| 10 Tue March 2026 | 7.05 | 25.75 | 0.11 |
| 09 Mon March 2026 | 3.55 | 48.00 | 0.12 |
| 06 Fri March 2026 | 5.60 | 28.85 | 0.13 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.45 | 21.15 | 0.31 |
| 11 Wed March 2026 | 6.35 | 27.40 | 0.3 |
| 10 Tue March 2026 | 7.85 | 27.30 | 0.32 |
| 09 Mon March 2026 | 3.95 | 27.30 | 0.31 |
| 06 Fri March 2026 | 6.30 | 27.30 | 0.35 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.20 | 19.50 | 0.65 |
| 11 Wed March 2026 | 7.00 | 22.10 | 0.64 |
| 10 Tue March 2026 | 8.55 | 22.10 | 0.66 |
| 09 Mon March 2026 | 4.20 | 38.15 | 0.48 |
| 06 Fri March 2026 | 6.85 | 25.20 | 0.45 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 11.30 | 18.30 | 0.66 |
| 11 Wed March 2026 | 7.90 | 23.35 | 0.71 |
| 10 Tue March 2026 | 9.30 | 20.50 | 0.68 |
| 09 Mon March 2026 | 4.45 | 35.30 | 0.53 |
| 06 Fri March 2026 | 7.60 | 23.45 | 0.76 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.20 | 16.85 | 0.49 |
| 11 Wed March 2026 | 8.45 | 21.75 | 0.5 |
| 10 Tue March 2026 | 10.15 | 19.10 | 0.47 |
| 09 Mon March 2026 | 5.15 | 33.65 | 0.46 |
| 06 Fri March 2026 | 8.55 | 21.85 | 0.44 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.45 | 15.40 | 0.92 |
| 11 Wed March 2026 | 9.45 | 32.20 | 0.76 |
| 10 Tue March 2026 | 11.20 | 32.20 | 0.78 |
| 09 Mon March 2026 | 5.45 | 32.20 | 0.77 |
| 06 Fri March 2026 | 9.40 | 20.20 | 0.83 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.55 | 14.15 | 0.6 |
| 11 Wed March 2026 | 10.35 | 18.30 | 0.41 |
| 10 Tue March 2026 | 12.20 | 16.20 | 0.43 |
| 09 Mon March 2026 | 6.15 | 30.25 | 0.47 |
| 06 Fri March 2026 | 10.40 | 18.45 | 0.66 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.00 | 12.90 | 1.02 |
| 11 Wed March 2026 | 11.35 | 16.95 | 0.92 |
| 10 Tue March 2026 | 13.30 | 14.80 | 1 |
| 09 Mon March 2026 | 6.85 | 28.55 | 0.93 |
| 06 Fri March 2026 | 11.40 | 17.15 | 0.98 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.25 | 11.85 | 0.65 |
| 11 Wed March 2026 | 12.45 | 15.65 | 0.71 |
| 10 Tue March 2026 | 14.55 | 13.50 | 0.85 |
| 09 Mon March 2026 | 7.55 | 26.70 | 0.7 |
| 06 Fri March 2026 | 12.55 | 15.70 | 0.86 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18.75 | 10.80 | 1.4 |
| 11 Wed March 2026 | 13.55 | 14.35 | 1.27 |
| 10 Tue March 2026 | 15.85 | 12.30 | 2.2 |
| 09 Mon March 2026 | 8.10 | 24.65 | 1.85 |
| 06 Fri March 2026 | 13.80 | 14.55 | 1.29 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.90 | 9.85 | 1.85 |
| 11 Wed March 2026 | 14.80 | 13.15 | 1.01 |
| 10 Tue March 2026 | 17.15 | 11.15 | 1.17 |
| 09 Mon March 2026 | 9.00 | 23.10 | 1.01 |
| 06 Fri March 2026 | 14.90 | 13.30 | 1.65 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.00 | 8.95 | 1.72 |
| 11 Wed March 2026 | 16.05 | 11.90 | 1.37 |
| 10 Tue March 2026 | 18.60 | 10.20 | 1.5 |
| 09 Mon March 2026 | 9.80 | 21.45 | 1.37 |
| 06 Fri March 2026 | 16.05 | 12.20 | 1.47 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.35 | 8.15 | 1.05 |
| 11 Wed March 2026 | 17.65 | 10.80 | 1.29 |
| 10 Tue March 2026 | 20.25 | 9.20 | 1.28 |
| 09 Mon March 2026 | 10.80 | 20.15 | 1.06 |
| 06 Fri March 2026 | 17.65 | 11.00 | 1.3 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.25 | 7.30 | 2.75 |
| 11 Wed March 2026 | 19.25 | 9.90 | 2.23 |
| 10 Tue March 2026 | 21.95 | 8.25 | 2.06 |
| 09 Mon March 2026 | 11.80 | 18.50 | 1.8 |
| 06 Fri March 2026 | 19.05 | 10.25 | 1.42 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 27.20 | 6.70 | 2.92 |
| 11 Wed March 2026 | 20.80 | 9.00 | 2.83 |
| 10 Tue March 2026 | 23.30 | 7.55 | 2.73 |
| 09 Mon March 2026 | 12.65 | 17.20 | 2.13 |
| 06 Fri March 2026 | 20.75 | 9.20 | 4.3 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.65 | 5.90 | 2.32 |
| 11 Wed March 2026 | 22.20 | 8.05 | 2.56 |
| 10 Tue March 2026 | 25.10 | 6.80 | 2.45 |
| 09 Mon March 2026 | 14.15 | 15.90 | 2.31 |
| 06 Fri March 2026 | 28.60 | 8.25 | 3.07 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 30.50 | 5.55 | 3.48 |
| 11 Wed March 2026 | 24.25 | 7.40 | 3.46 |
| 10 Tue March 2026 | 27.05 | 6.05 | 3.43 |
| 09 Mon March 2026 | 15.05 | 14.65 | 2.3 |
| 06 Fri March 2026 | 24.15 | 7.60 | 3.8 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 32.45 | 4.95 | 0.68 |
| 11 Wed March 2026 | 26.40 | 6.55 | 0.78 |
| 10 Tue March 2026 | 28.70 | 5.45 | 0.82 |
| 09 Mon March 2026 | 16.45 | 13.85 | 1.22 |
| 06 Fri March 2026 | 25.95 | 5.70 | 9.67 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.50 | 4.45 | 2.38 |
| 11 Wed March 2026 | 28.20 | 6.05 | 2.52 |
| 10 Tue March 2026 | 30.55 | 4.90 | 2.08 |
| 09 Mon March 2026 | 17.60 | 12.45 | 1.96 |
| 06 Fri March 2026 | 27.65 | 6.15 | 3.37 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.10 | 4.00 | 2.3 |
| 11 Wed March 2026 | 29.30 | 5.10 | 3.45 |
| 10 Tue March 2026 | 32.80 | 4.40 | 3.68 |
| 09 Mon March 2026 | 19.35 | 11.30 | 3.77 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 38.75 | 3.75 | 4.46 |
| 11 Wed March 2026 | 31.00 | 4.90 | 4.41 |
| 10 Tue March 2026 | 34.95 | 3.90 | 4.36 |
| 09 Mon March 2026 | 20.90 | 10.45 | 3.82 |
| 06 Fri March 2026 | 35.20 | 5.15 | 5.4 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 22.00 | 3.30 | 5.78 |
| 11 Wed March 2026 | 22.00 | 4.35 | 5.67 |
| 10 Tue March 2026 | 22.00 | 3.50 | 5.56 |
| 09 Mon March 2026 | 22.00 | 9.50 | 4.78 |
| 06 Fri March 2026 | 28.15 | 4.50 | 21.5 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.00 | 3.05 | 6.97 |
| 11 Wed March 2026 | 39.10 | 3.90 | 7.03 |
| 10 Tue March 2026 | 39.10 | 3.05 | 7.11 |
| 09 Mon March 2026 | 23.75 | 8.80 | 6.07 |
| 06 Fri March 2026 | 27.00 | 4.15 | 13.25 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 49.30 | 2.45 | 4.12 |
| 11 Wed March 2026 | 39.50 | 3.20 | 4.31 |
| 10 Tue March 2026 | 43.55 | 2.55 | 4.06 |
| 09 Mon March 2026 | 27.80 | 7.40 | 1.57 |
| 06 Fri March 2026 | 44.50 | 3.40 | 6.07 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 28.10 | 2.30 | 4.35 |
| 11 Wed March 2026 | 28.10 | 2.80 | 4.31 |
| 10 Tue March 2026 | 28.10 | 2.25 | 4.42 |
| 09 Mon March 2026 | 28.10 | 6.30 | 0.5 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 56.65 | 2.00 | 142.5 |
| 11 Wed March 2026 | 56.65 | 2.50 | 145 |
| 10 Tue March 2026 | 56.65 | 2.00 | 148 |
| 09 Mon March 2026 | 56.65 | 6.00 | 109 |
| 06 Fri March 2026 | 56.65 | 2.75 | 67 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 63.90 | 1.65 | 114.4 |
| 11 Wed March 2026 | 63.90 | 2.05 | 109.4 |
| 10 Tue March 2026 | 63.90 | 1.60 | 114.2 |
| 09 Mon March 2026 | 63.90 | 4.90 | 130.2 |
| 06 Fri March 2026 | 63.90 | 2.25 | 187.4 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 70.40 | 1.05 | 9.45 |
| 11 Wed March 2026 | 39.00 | 1.25 | 8.98 |
| 10 Tue March 2026 | 39.00 | 1.05 | 9.27 |
| 09 Mon March 2026 | 39.00 | 3.45 | 11.91 |
| 06 Fri March 2026 | 65.60 | 1.50 | 10.35 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 72.50 | 0.90 | 47 |
| 11 Wed March 2026 | 72.50 | 1.00 | 42 |
| 10 Tue March 2026 | 72.50 | 0.85 | 37 |
| 09 Mon March 2026 | 72.50 | 2.80 | 35 |
| 06 Fri March 2026 | 72.50 | 0.70 | 23 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 46.40 | 0.75 | 40 |
| 11 Wed March 2026 | 46.40 | 0.80 | 41 |
| 10 Tue March 2026 | 46.40 | 0.65 | 40 |
| 09 Mon March 2026 | 46.40 | 2.35 | 45.67 |
| 06 Fri March 2026 | 60.05 | 1.00 | 26.33 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 86.50 | 0.55 | 46.25 |
| 11 Wed March 2026 | 86.50 | 0.55 | 49.25 |
| 10 Tue March 2026 | 86.50 | 0.50 | 53.5 |
| 09 Mon March 2026 | 86.50 | 1.65 | 45.25 |
| 06 Fri March 2026 | 86.50 | 0.70 | 39.75 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
