Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 369.68 and 375.48
| Intraday Target 1 | 365.08 |
| Intraday Target 2 | 368.47 |
| Intraday Target 3 | 370.88333333333 |
| Intraday Target 4 | 374.27 |
| Intraday Target 5 | 376.68 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.85 (0.62%) | 369.50 | 367.50 - 373.30 | 0.628 times | Tue 13 January 2026 | 369.55 (-0.61%) | 373.80 | 366.00 - 374.90 | 0.7161 times | Mon 12 January 2026 | 371.80 (3.59%) | 357.15 | 355.00 - 372.85 | 1.105 times | Fri 09 January 2026 | 358.90 (-1.79%) | 363.65 | 357.60 - 367.10 | 0.6819 times | Thu 08 January 2026 | 365.45 (-3.05%) | 376.95 | 363.10 - 379.50 | 0.9873 times | Wed 07 January 2026 | 376.95 (0.19%) | 376.10 | 372.65 - 377.65 | 0.7577 times | Tue 06 January 2026 | 376.25 (0.32%) | 376.00 | 373.00 - 381.50 | 0.8637 times | Mon 05 January 2026 | 375.05 (-0.24%) | 378.20 | 371.70 - 378.90 | 0.7829 times | Fri 02 January 2026 | 375.95 (3.52%) | 365.20 | 363.55 - 378.80 | 2.5389 times | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 0.9384 times | Wed 31 December 2025 | 355.40 (1.73%) | 349.55 | 349.55 - 358.55 | 0.6237 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 363.43 and 383.33
| Weekly Target 1 | 347.35 |
| Weekly Target 2 | 359.6 |
| Weekly Target 3 | 367.25 |
| Weekly Target 4 | 379.5 |
| Weekly Target 5 | 387.15 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.85 (3.61%) | 357.15 | 355.00 - 374.90 | 0.6679 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 1.111 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.362 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.8001 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.0789 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.0753 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.829 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.0901 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.8559 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.1298 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.0802 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 363.43 and 389.93
| Monthly Target 1 | 342.95 |
| Monthly Target 2 | 357.4 |
| Monthly Target 3 | 369.45 |
| Monthly Target 4 | 383.9 |
| Monthly Target 5 | 395.95 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.85 (4.63%) | 358.90 | 355.00 - 381.50 | 0.6528 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 1.0046 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9948 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8883 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6492 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9578 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0605 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3054 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3447 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.142 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2248 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 363.43 and 389.93
| Yearly Target 1 | 342.95 |
| Yearly Target 2 | 357.4 |
| Yearly Target 3 | 369.45 |
| Yearly Target 4 | 383.9 |
| Yearly Target 5 | 395.95 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.85 (4.63%) | 358.90 | 355.00 - 381.50 | 0.0415 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8842 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8844 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7278 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.663 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8509 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0762 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0176 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9984 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8562 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3308 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.2
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 14 points
Upper Bollinger band is at 386 and lower is at 332, while middle bands are at 346 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.41 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 367.51 |
| 12 day DMA | 367.47 |
| 20 day DMA | 358.79 |
| 35 day DMA | 355.34 |
| 50 day DMA | 361.31 |
| 100 day DMA | 380.83 |
| 150 day DMA | 392.17 |
| 200 day DMA | 397.22 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.68 | 368.59 | 368.11 |
| 12 day EMA | 366.21 | 365.19 | 364.4 |
| 20 day EMA | 363.2 | 362.29 | 361.53 |
| 35 day EMA | 364.35 | 363.91 | 363.58 |
| 50 day EMA | 365.37 | 365.11 | 364.93 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.51 | 368.53 | 369.87 |
| 12 day SMA | 367.47 | 365.78 | 364.53 |
| 20 day SMA | 358.79 | 357.01 | 355.59 |
| 35 day SMA | 355.34 | 355.04 | 354.84 |
| 50 day SMA | 361.31 | 361.94 | 362.62 |
| 100 day SMA | 380.83 | 381.14 | 381.55 |
| 150 day SMA | 392.17 | 392.57 | 392.97 |
| 200 day SMA | 397.22 | 397.46 | 397.74 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.96
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.05
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 369.85 | 373.30 | 366.20 to 374.45 | 0.98 times |
| 12 Mon | 372.50 | 360.00 | 356.60 to 373.25 | 0.99 times |
| 09 Fri | 360.30 | 365.50 | 359.00 to 368.65 | 1 times |
| 08 Thu | 365.85 | 376.60 | 364.20 to 380.50 | 1 times |
| 07 Wed | 378.70 | 378.00 | 374.25 to 379.50 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 371.20 | 374.15 | 367.60 to 375.55 | 1.05 times |
| 12 Mon | 373.55 | 360.35 | 357.60 to 374.25 | 1.02 times |
| 09 Fri | 361.40 | 366.15 | 360.05 to 369.40 | 1 times |
| 08 Thu | 367.05 | 377.40 | 365.40 to 381.30 | 0.98 times |
| 07 Wed | 379.55 | 377.85 | 375.55 to 380.50 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 371.10 | 374.10 | 368.00 to 374.75 | 1.15 times |
| 12 Mon | 372.60 | 360.55 | 357.40 to 373.05 | 1.06 times |
| 09 Fri | 360.80 | 367.20 | 359.50 to 369.00 | 1.02 times |
| 08 Thu | 366.45 | 371.85 | 365.10 to 380.95 | 0.92 times |
| 07 Wed | 378.85 | 377.95 | 375.85 to 380.75 | 0.86 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 57.90 | 1.33 |
| 12 Mon January 2026 | 0.45 | 57.90 | 1.14 |
| 09 Fri January 2026 | 0.30 | 70.15 | 1.19 |
| 08 Thu January 2026 | 0.45 | 65.15 | 1.16 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 49.95 | 0.51 |
| 12 Mon January 2026 | 0.70 | 47.50 | 0.47 |
| 09 Fri January 2026 | 0.35 | 59.95 | 0.47 |
| 08 Thu January 2026 | 0.60 | 54.45 | 0.33 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 38.30 | 0.2 |
| 12 Mon January 2026 | 1.00 | 38.30 | 0.2 |
| 09 Fri January 2026 | 0.55 | 45.95 | 0.19 |
| 08 Thu January 2026 | 0.80 | 45.95 | 0.19 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 32.35 | 0.02 |
| 12 Mon January 2026 | 1.20 | 32.35 | 0.02 |
| 09 Fri January 2026 | 0.70 | 32.35 | 0.02 |
| 08 Thu January 2026 | 0.95 | 32.35 | 0.02 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 33.20 | 0.42 |
| 12 Mon January 2026 | 1.60 | 28.60 | 0.35 |
| 09 Fri January 2026 | 0.80 | 40.05 | 0.34 |
| 08 Thu January 2026 | 1.25 | 34.65 | 0.32 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 44.00 | 0.02 |
| 12 Mon January 2026 | 2.05 | 44.00 | 0.03 |
| 09 Fri January 2026 | 1.00 | 44.00 | 0.03 |
| 08 Thu January 2026 | 1.55 | 44.00 | 0.03 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.60 | 23.00 | 0.13 |
| 12 Mon January 2026 | 2.35 | 32.00 | 0.15 |
| 09 Fri January 2026 | 1.10 | 32.00 | 0.15 |
| 08 Thu January 2026 | 1.80 | 23.20 | 0.15 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 23.10 | 0.25 |
| 12 Mon January 2026 | 2.75 | 20.10 | 0.25 |
| 09 Fri January 2026 | 1.25 | 25.25 | 0.25 |
| 08 Thu January 2026 | 2.05 | 25.15 | 0.25 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.30 | 20.40 | 0.02 |
| 12 Mon January 2026 | 3.20 | 16.60 | 0.02 |
| 09 Fri January 2026 | 1.45 | 16.60 | 0.03 |
| 08 Thu January 2026 | 2.40 | 16.60 | 0.02 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.65 | 18.05 | 0.14 |
| 12 Mon January 2026 | 3.80 | 16.35 | 0.14 |
| 09 Fri January 2026 | 1.70 | 26.45 | 0.15 |
| 08 Thu January 2026 | 2.75 | 21.15 | 0.17 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 16.30 | 0.33 |
| 12 Mon January 2026 | 4.40 | 19.70 | 0.39 |
| 09 Fri January 2026 | 1.90 | 19.70 | 0.39 |
| 08 Thu January 2026 | 3.20 | 19.70 | 0.38 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 13.90 | 0.25 |
| 12 Mon January 2026 | 5.20 | 12.65 | 0.26 |
| 09 Fri January 2026 | 2.25 | 21.70 | 0.26 |
| 08 Thu January 2026 | 3.75 | 17.50 | 0.26 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.50 | 12.15 | 0.32 |
| 12 Mon January 2026 | 6.05 | 11.00 | 0.35 |
| 09 Fri January 2026 | 2.70 | 19.90 | 0.27 |
| 08 Thu January 2026 | 4.35 | 15.45 | 0.28 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.40 | 10.50 | 0.44 |
| 12 Mon January 2026 | 7.10 | 9.65 | 0.45 |
| 09 Fri January 2026 | 3.15 | 17.05 | 0.41 |
| 08 Thu January 2026 | 5.10 | 13.75 | 0.58 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.35 | 9.00 | 0.85 |
| 12 Mon January 2026 | 8.20 | 8.20 | 1.4 |
| 09 Fri January 2026 | 3.65 | 15.75 | 1.22 |
| 08 Thu January 2026 | 6.00 | 12.15 | 1.12 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.45 | 7.70 | 0.64 |
| 12 Mon January 2026 | 9.55 | 7.10 | 0.67 |
| 09 Fri January 2026 | 4.40 | 13.85 | 0.66 |
| 08 Thu January 2026 | 6.90 | 10.55 | 0.71 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 6.45 | 1.08 |
| 12 Mon January 2026 | 10.90 | 6.00 | 1.45 |
| 09 Fri January 2026 | 5.25 | 12.20 | 0.98 |
| 08 Thu January 2026 | 8.00 | 9.25 | 0.68 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.15 | 5.35 | 1.25 |
| 12 Mon January 2026 | 12.50 | 5.10 | 1.13 |
| 09 Fri January 2026 | 6.15 | 10.45 | 1.13 |
| 08 Thu January 2026 | 9.00 | 7.95 | 1.45 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.65 | 4.50 | 2.27 |
| 12 Mon January 2026 | 14.10 | 4.35 | 2.38 |
| 09 Fri January 2026 | 7.20 | 9.00 | 1.58 |
| 08 Thu January 2026 | 10.55 | 6.95 | 1.57 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.45 | 3.65 | 0.99 |
| 12 Mon January 2026 | 16.00 | 3.65 | 1.03 |
| 09 Fri January 2026 | 8.30 | 7.85 | 0.96 |
| 08 Thu January 2026 | 12.40 | 5.85 | 0.91 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.20 | 3.15 | 6.52 |
| 12 Mon January 2026 | 17.90 | 3.10 | 6.55 |
| 09 Fri January 2026 | 9.65 | 6.65 | 3.03 |
| 08 Thu January 2026 | 21.60 | 5.10 | 2.75 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.15 | 2.55 | 1.06 |
| 12 Mon January 2026 | 20.20 | 2.60 | 1.05 |
| 09 Fri January 2026 | 11.05 | 5.70 | 1.06 |
| 08 Thu January 2026 | 15.35 | 4.40 | 1.02 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.25 | 2.20 | 4.62 |
| 12 Mon January 2026 | 20.25 | 2.25 | 4.64 |
| 09 Fri January 2026 | 17.05 | 4.85 | 4.83 |
| 08 Thu January 2026 | 17.05 | 3.80 | 4.66 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.50 | 1.75 | 1.31 |
| 12 Mon January 2026 | 24.60 | 1.90 | 1.35 |
| 09 Fri January 2026 | 14.40 | 4.25 | 1.43 |
| 08 Thu January 2026 | 19.00 | 3.25 | 1.41 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.40 | 1.55 | 26.67 |
| 12 Mon January 2026 | 30.40 | 1.70 | 19.33 |
| 09 Fri January 2026 | 30.40 | 3.45 | 18.5 |
| 08 Thu January 2026 | 30.40 | 2.50 | 14.83 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.15 | 1.30 | 2.28 |
| 12 Mon January 2026 | 29.15 | 1.40 | 2.37 |
| 09 Fri January 2026 | 18.35 | 3.15 | 2.68 |
| 08 Thu January 2026 | 23.50 | 2.40 | 1.89 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.05 | 1.10 | 41 |
| 12 Mon January 2026 | 24.05 | 1.25 | 42 |
| 09 Fri January 2026 | 19.90 | 2.55 | 44.5 |
| 08 Thu January 2026 | 19.90 | 2.05 | 17 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.30 | 1.00 | 1.73 |
| 12 Mon January 2026 | 33.00 | 1.10 | 1.8 |
| 09 Fri January 2026 | 22.15 | 2.20 | 1.89 |
| 08 Thu January 2026 | 27.95 | 1.70 | 1.86 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.00 | 0.75 | 2.83 |
| 12 Mon January 2026 | 33.00 | 0.85 | 2.68 |
| 09 Fri January 2026 | 33.00 | 1.55 | 3.23 |
| 08 Thu January 2026 | 33.00 | 1.30 | 2.9 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.80 | 0.60 | 3.59 |
| 12 Mon January 2026 | 42.80 | 0.70 | 3.36 |
| 09 Fri January 2026 | 41.75 | 1.20 | 3.64 |
| 08 Thu January 2026 | 41.75 | 1.05 | 3.55 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.50 | 0.45 | 2.19 |
| 12 Mon January 2026 | 28.50 | 0.55 | 2.21 |
| 09 Fri January 2026 | 28.50 | 0.95 | 2.37 |
| 08 Thu January 2026 | 28.50 | 0.50 | 2.56 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49.50 | 0.45 | 11.71 |
| 12 Mon January 2026 | 49.50 | 0.45 | 11.69 |
| 09 Fri January 2026 | 41.15 | 0.75 | 11.58 |
| 08 Thu January 2026 | 47.90 | 0.70 | 11.71 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.00 | 0.45 | 45.5 |
| 12 Mon January 2026 | 46.00 | 0.45 | 45.5 |
| 09 Fri January 2026 | 46.00 | 0.25 | 46.5 |
| 08 Thu January 2026 | 46.00 | 0.25 | 46.5 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.00 | 0.25 | 37.5 |
| 12 Mon January 2026 | 71.00 | 0.30 | 36.9 |
| 09 Fri January 2026 | 61.00 | 0.35 | 37.56 |
| 08 Thu January 2026 | 78.25 | 0.35 | 42.13 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 79.00 | 0.10 | 1 |
| 12 Mon January 2026 | 79.00 | 0.10 | 1 |
| 09 Fri January 2026 | 79.00 | 0.10 | 1 |
| 08 Thu January 2026 | 79.00 | 0.10 | 1 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
