ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong intraday Stock price targets for PowerFinance are 369.75 and 385

Intraday Target 1357.52
Intraday Target 2366.73
Intraday Target 3372.76666666667
Intraday Target 4381.98
Intraday Target 5388.02

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 02 January 2026 375.95 (3.52%) 365.20 363.55 - 378.80 2.8342 times
Thu 01 January 2026 363.15 (2.18%) 358.90 356.25 - 363.95 1.0476 times
Wed 31 December 2025 355.40 (1.73%) 349.55 349.55 - 358.55 0.6962 times
Tue 30 December 2025 349.35 (-0.63%) 351.55 348.75 - 352.00 0.4532 times
Mon 29 December 2025 351.55 (-0.86%) 354.60 350.20 - 356.10 0.5438 times
Fri 26 December 2025 354.60 (0.65%) 352.30 350.45 - 357.90 0.5793 times
Wed 24 December 2025 352.30 (-0.73%) 356.00 351.05 - 357.00 0.5809 times
Tue 23 December 2025 354.90 (3.35%) 344.50 342.45 - 357.00 1.3373 times
Mon 22 December 2025 343.40 (1.39%) 340.35 339.30 - 344.60 0.7777 times
Fri 19 December 2025 338.70 (1.09%) 335.95 335.05 - 339.25 1.1499 times
Thu 18 December 2025 335.05 (-0.18%) 334.50 329.90 - 337.30 0.767 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 362.35 and 392.4

Weekly Target 1337.78
Weekly Target 2356.87
Weekly Target 3367.83333333333
Weekly Target 4386.92
Weekly Target 5397.88

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 02 January 2026 375.95 (6.02%) 354.60 348.75 - 378.80 1.3224 times
Fri 26 December 2025 354.60 (4.69%) 340.35 339.30 - 357.90 0.7769 times
Fri 19 December 2025 338.70 (-1.6%) 344.00 329.90 - 344.00 1.0476 times
Fri 12 December 2025 344.20 (-2.4%) 353.10 334.85 - 353.45 1.0441 times
Fri 05 December 2025 352.65 (-2.77%) 364.20 348.80 - 365.85 0.8049 times
Fri 28 November 2025 362.70 (-1.89%) 370.00 357.55 - 370.90 1.0584 times
Fri 21 November 2025 369.70 (-1.31%) 375.60 369.00 - 380.20 0.8311 times
Fri 14 November 2025 374.60 (-1.49%) 378.00 369.50 - 381.65 1.097 times
Fri 07 November 2025 380.25 (-5.7%) 403.25 374.20 - 407.00 1.0489 times
Fri 31 October 2025 403.25 (2.45%) 396.00 393.25 - 411.10 0.9686 times
Fri 24 October 2025 393.60 (-0.72%) 398.90 392.20 - 403.80 0.5605 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 366.1 and 388.65

Monthly Target 1347.78
Monthly Target 2361.87
Monthly Target 3370.33333333333
Monthly Target 4384.42
Monthly Target 5392.88

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 02 January 2026 375.95 (5.78%) 358.90 356.25 - 378.80 0.2371 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 1.0492 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 1.039 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.9278 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.6781 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 1.0004 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 1.1077 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.3634 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.4045 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 1.1928 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 1.2792 times

 monthly chart PowerFinance

Yearly price and charts PowerFinance

Strong yearly Stock price targets for PowerFinance PFC are 366.1 and 388.65

Yearly Target 1347.78
Yearly Target 2361.87
Yearly Target 3370.33333333333
Yearly Target 4384.42
Yearly Target 5392.88

Yearly price and volumes Power Finance

Date Closing Open Range Volume
Fri 02 January 2026 375.95 (5.78%) 358.90 356.25 - 378.80 0.0145 times
Wed 31 December 2025 355.40 (-20.76%) 450.00 329.90 - 474.85 0.8865 times
Tue 31 December 2024 448.50 (17.22%) 383.90 351.70 - 580.00 1.8895 times
Fri 29 December 2023 382.60 (171.06%) 142.45 133.05 - 428.75 1.7325 times
Fri 30 December 2022 141.15 (17.87%) 120.00 97.10 - 147.80 0.6648 times
Fri 31 December 2021 119.75 (4.77%) 114.80 104.10 - 153.75 0.8532 times
Thu 31 December 2020 114.30 (-3.05%) 117.65 74.15 - 133.40 1.0791 times
Tue 31 December 2019 117.90 (9.83%) 106.80 90.45 - 138.75 1.0204 times
Mon 31 December 2018 107.35 (-11.83%) 121.40 67.50 - 1321.00 1.0011 times
Fri 29 December 2017 121.75 (-0.16%) 122.95 112.70 - 168.90 0.8586 times
Fri 30 December 2016 121.95 (-39.78%) 202.40 103.15 - 246.45 0.3317 times

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Finance PFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.55

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 10 points

Upper Bollinger band is at 368 and lower is at 329, while middle bands are at 338 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.41 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 359.08
12 day DMA 350.83
20 day DMA 347.78
35 day DMA 355.34
50 day DMA 366.04
100 day DMA 384.13
150 day DMA 394.5
200 day DMA 398.59

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA362.38355.6351.82
12 day EMA355.24351.48349.36
20 day EMA354.35352.08350.92
35 day EMA360.05359.11358.87
50 day EMA368.21367.89368.08

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA359.08354.81352.64
12 day SMA350.83347.52345.69
20 day SMA347.78346.58346.02
35 day SMA355.34355.25355.6
50 day SMA366.04366.49367.19
100 day SMA384.13384.46384.98
150 day SMA394.5394.75395.08
200 day SMA398.59398.69398.87

Fundamentals, profit and EPS of Power Finance PFC

EPS is 75.01 and PE is: 5.01

Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)

Debt: 1000961.20 in crores

Market capitalization: 113474.00

EPS is 73.68 and PE is: 5.1

Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)

Debt: 971758.03 in crores

Market capitalization: 125288.45

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 377.35 365.60 365.00 to 381.00 1.05 times
01 Thu 364.70 359.00 357.55 to 365.20 1.05 times
31 Wed 357.10 352.20 351.90 to 360.20 1.05 times
30 Tue 351.15 353.00 350.50 to 353.10 1.06 times
29 Mon 353.20 357.05 351.90 to 357.40 0.8 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 378.20 367.00 366.30 to 381.35 0.99 times
01 Thu 365.55 360.65 358.75 to 366.00 1.04 times
31 Wed 358.40 352.80 352.80 to 361.15 1.07 times
30 Tue 352.50 354.05 351.85 to 354.85 1.07 times
29 Mon 354.75 359.95 353.70 to 359.95 0.83 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 378.00 367.00 367.00 to 380.75 1.58 times
01 Thu 365.00 362.70 358.25 to 365.50 0.9 times
31 Wed 357.80 352.20 352.20 to 361.05 0.52 times

Option chain for Power Finance PFC 27 Tue January 2026 expiry

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
02 Fri January 2026 0.7052.70 1.71
01 Thu January 2026 0.4565.50 6.07
31 Wed December 2025 0.2571.40 6.38
30 Tue December 2025 0.2077.95 10.82
29 Mon December 2025 0.2576.00 13.09

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
02 Fri January 2026 1.1043.30 0.48
01 Thu January 2026 0.5555.00 3.17
31 Wed December 2025 0.4061.55 3.69
30 Tue December 2025 0.2068.00 4.33
29 Mon December 2025 0.3566.20 3.37

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
02 Fri January 2026 1.7534.25 0.17
01 Thu January 2026 0.8045.65 0.48
31 Wed December 2025 0.5052.50 0.82
30 Tue December 2025 0.4558.60 1.49
29 Mon December 2025 0.5056.40 0.85

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
02 Fri January 2026 2.2529.60 0.02
01 Thu January 2026 1.0053.50 0.01
31 Wed December 2025 0.6553.50 0.02
30 Tue December 2025 0.5053.50 0.02
29 Mon December 2025 0.7051.15 0.01

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
02 Fri January 2026 2.9025.35 0.25
01 Thu January 2026 1.3036.00 0.31
31 Wed December 2025 0.7543.00 0.39
30 Tue December 2025 0.6048.55 0.52
29 Mon December 2025 0.8546.90 0.46

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
02 Fri January 2026 3.7044.00 0.02
01 Thu January 2026 1.5544.00 0.08
31 Wed December 2025 0.9044.00 0.08
30 Tue December 2025 0.7044.00 0.1
29 Mon December 2025 1.0042.25 0.16

PowerFinance PFC Option strike: 392.50

Date CE PE PCR
02 Fri January 2026 4.3019.30 0.09

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
02 Fri January 2026 4.8517.10 0.29
01 Thu January 2026 2.0027.10 0.56
31 Wed December 2025 1.1533.45 0.75
30 Tue December 2025 0.8538.90 0.96
29 Mon December 2025 1.2537.80 0.81

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
02 Fri January 2026 6.3013.80 0.2
01 Thu January 2026 2.6534.15 0.21
31 Wed December 2025 1.4534.15 0.27
30 Tue December 2025 1.1534.15 0.35
29 Mon December 2025 1.6533.50 0.18

PowerFinance PFC Option strike: 382.50

Date CE PE PCR
02 Fri January 2026 7.1512.30 0.31

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
02 Fri January 2026 8.1010.60 0.46
01 Thu January 2026 3.5518.70 0.44
31 Wed December 2025 1.9524.60 0.57
30 Tue December 2025 1.5029.65 0.64
29 Mon December 2025 2.1528.35 0.45

PowerFinance PFC Option strike: 377.50

Date CE PE PCR
02 Fri January 2026 9.259.30 0.25

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
02 Fri January 2026 10.407.95 0.94
01 Thu January 2026 4.6514.90 0.34
31 Wed December 2025 2.7020.25 0.45
30 Tue December 2025 2.0025.25 0.52
29 Mon December 2025 2.8024.05 0.57

PowerFinance PFC Option strike: 372.50

Date CE PE PCR
02 Fri January 2026 11.706.95 1.31
01 Thu January 2026 5.5013.25 0.12

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
02 Fri January 2026 13.305.85 1
01 Thu January 2026 6.3011.50 0.36
31 Wed December 2025 3.7016.25 0.45
30 Tue December 2025 2.7521.05 0.59
29 Mon December 2025 3.7520.20 0.44

PowerFinance PFC Option strike: 367.50

Date CE PE PCR
02 Fri January 2026 15.004.95 2.37
01 Thu January 2026 7.359.85 0.27
31 Wed December 2025 4.4514.20 0.13

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
02 Fri January 2026 16.554.25 1.37
01 Thu January 2026 8.408.60 0.47
31 Wed December 2025 5.0512.95 0.42
30 Tue December 2025 3.8017.15 0.47
29 Mon December 2025 5.0516.55 0.32

PowerFinance PFC Option strike: 362.50

Date CE PE PCR
02 Fri January 2026 18.203.50 1.23
01 Thu January 2026 9.607.40 0.31
31 Wed December 2025 6.0011.20 0.1

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
02 Fri January 2026 20.303.00 0.74
01 Thu January 2026 11.006.35 0.5
31 Wed December 2025 7.059.65 0.38
30 Tue December 2025 5.2513.70 0.5
29 Mon December 2025 6.7013.15 0.48

PowerFinance PFC Option strike: 357.50

Date CE PE PCR
02 Fri January 2026 22.452.55 4.53
01 Thu January 2026 12.355.40 1.76
31 Wed December 2025 8.158.25 0.94

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
02 Fri January 2026 22.402.15 1.12
01 Thu January 2026 14.054.45 0.94
31 Wed December 2025 9.457.10 0.93
30 Tue December 2025 7.1510.65 0.86
29 Mon December 2025 8.8010.35 0.57

PowerFinance PFC Option strike: 352.50

Date CE PE PCR
02 Fri January 2026 26.401.85 4.17
01 Thu January 2026 15.403.80 2.82
31 Wed December 2025 10.956.00 2.32

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
02 Fri January 2026 28.951.60 1.29
01 Thu January 2026 17.803.15 1.19
31 Wed December 2025 12.405.15 1.05
30 Tue December 2025 9.508.00 0.99
29 Mon December 2025 11.407.95 0.89

PowerFinance PFC Option strike: 347.50

Date CE PE PCR
02 Fri January 2026 30.951.40 7.63
01 Thu January 2026 20.002.65 17.33

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
02 Fri January 2026 33.701.15 1.68
01 Thu January 2026 21.852.25 1.89
31 Wed December 2025 16.003.65 1.63
30 Tue December 2025 12.455.90 1.58
29 Mon December 2025 14.405.90 1.25

PowerFinance PFC Option strike: 342.50

Date CE PE PCR
02 Fri January 2026 19.901.00 8
01 Thu January 2026 19.901.80 13.5

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
02 Fri January 2026 38.100.90 1.73
01 Thu January 2026 26.151.65 1.43
31 Wed December 2025 19.902.65 1.44
30 Tue December 2025 15.804.35 1.46
29 Mon December 2025 17.804.40 1.18

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
02 Fri January 2026 45.000.65 2.36
01 Thu January 2026 30.451.15 3.24
31 Wed December 2025 19.751.90 3.6
30 Tue December 2025 19.753.10 3.31
29 Mon December 2025 21.803.25 3.06

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
02 Fri January 2026 47.750.55 3.32
01 Thu January 2026 36.050.90 2.64
31 Wed December 2025 28.651.40 2.13
30 Tue December 2025 23.852.30 1.56
29 Mon December 2025 25.802.35 1.64

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
02 Fri January 2026 28.500.45 2.39
01 Thu January 2026 28.500.65 2.07
31 Wed December 2025 28.501.05 2.09
30 Tue December 2025 28.501.60 2.04
29 Mon December 2025 19.301.75 1.79

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
02 Fri January 2026 57.800.35 11.88
01 Thu January 2026 45.350.55 12.28
31 Wed December 2025 39.500.80 10.58
30 Tue December 2025 32.101.25 5.73
29 Mon December 2025 35.251.25 3.62

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
02 Fri January 2026 46.000.35 50.5
01 Thu January 2026 46.000.45 50.5
31 Wed December 2025 37.450.65 52
30 Tue December 2025 37.450.95 40

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
02 Fri January 2026 79.000.20 50.57
01 Thu January 2026 65.350.30 21.5
31 Wed December 2025 51.850.35 49.43
30 Tue December 2025 51.850.50 37.14
29 Mon December 2025 54.000.45 46.8

PowerFinance PFC Option strike: 280.00

Date CE PE PCR
02 Fri January 2026 79.000.10 1
01 Thu January 2026 79.000.20 1.25
31 Wed December 2025 79.000.20 1.25
30 Tue December 2025 71.500.25 2.13

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top