Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 363.33 and 372.23
| Intraday Target 1 | 361.25 |
| Intraday Target 2 | 365.4 |
| Intraday Target 3 | 370.15 |
| Intraday Target 4 | 374.3 |
| Intraday Target 5 | 379.05 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.55 (-0.61%) | 373.80 | 366.00 - 374.90 | 0.7164 times | Mon 12 January 2026 | 371.80 (3.59%) | 357.15 | 355.00 - 372.85 | 1.1055 times | Fri 09 January 2026 | 358.90 (-1.79%) | 363.65 | 357.60 - 367.10 | 0.6822 times | Thu 08 January 2026 | 365.45 (-3.05%) | 376.95 | 363.10 - 379.50 | 0.9878 times | Wed 07 January 2026 | 376.95 (0.19%) | 376.10 | 372.65 - 377.65 | 0.758 times | Tue 06 January 2026 | 376.25 (0.32%) | 376.00 | 373.00 - 381.50 | 0.8641 times | Mon 05 January 2026 | 375.05 (-0.24%) | 378.20 | 371.70 - 378.90 | 0.7832 times | Fri 02 January 2026 | 375.95 (3.52%) | 365.20 | 363.55 - 378.80 | 2.54 times | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 0.9388 times | Wed 31 December 2025 | 355.40 (1.73%) | 349.55 | 349.55 - 358.55 | 0.6239 times | Tue 30 December 2025 | 349.35 (-0.63%) | 351.55 | 348.75 - 352.00 | 0.4061 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 362.28 and 382.18
| Weekly Target 1 | 346.58 |
| Weekly Target 2 | 358.07 |
| Weekly Target 3 | 366.48333333333 |
| Weekly Target 4 | 377.97 |
| Weekly Target 5 | 386.38 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.55 (2.97%) | 357.15 | 355.00 - 374.90 | 0.5053 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 1.1303 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.3857 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.8141 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.0977 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.0941 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8434 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.1091 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.8709 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.1495 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.0991 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 362.28 and 388.78
| Monthly Target 1 | 342.18 |
| Monthly Target 2 | 355.87 |
| Monthly Target 3 | 368.68333333333 |
| Monthly Target 4 | 382.37 |
| Monthly Target 5 | 395.18 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.55 (3.98%) | 358.90 | 355.00 - 381.50 | 0.6143 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 1.0087 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9989 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.892 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6519 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9617 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0649 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3107 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3502 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1467 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2298 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 362.28 and 388.78
| Yearly Target 1 | 342.18 |
| Yearly Target 2 | 355.87 |
| Yearly Target 3 | 368.68333333333 |
| Yearly Target 4 | 382.37 |
| Yearly Target 5 | 395.18 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 369.55 (3.98%) | 358.90 | 355.00 - 381.50 | 0.0389 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8844 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8849 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7283 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6631 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8511 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0764 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0179 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9986 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8565 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3309 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 329, while middle bands are at 343 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.38 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 368.53 |
| 12 day DMA | 365.78 |
| 20 day DMA | 357.01 |
| 35 day DMA | 355.04 |
| 50 day DMA | 361.94 |
| 100 day DMA | 381.14 |
| 150 day DMA | 392.57 |
| 200 day DMA | 397.46 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.59 | 368.11 | 366.27 |
| 12 day EMA | 365.19 | 364.4 | 363.05 |
| 20 day EMA | 362.28 | 361.52 | 360.44 |
| 35 day EMA | 363.87 | 363.54 | 363.05 |
| 50 day EMA | 365.84 | 365.69 | 365.44 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.53 | 369.87 | 370.52 |
| 12 day SMA | 365.78 | 364.53 | 362.91 |
| 20 day SMA | 357.01 | 355.59 | 354.21 |
| 35 day SMA | 355.04 | 354.84 | 354.78 |
| 50 day SMA | 361.94 | 362.62 | 363.28 |
| 100 day SMA | 381.14 | 381.55 | 381.92 |
| 150 day SMA | 392.57 | 392.97 | 393.29 |
| 200 day SMA | 397.46 | 397.74 | 397.92 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.93
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.02
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 369.85 | 373.30 | 366.20 to 374.45 | 0.98 times |
| 12 Mon | 372.50 | 360.00 | 356.60 to 373.25 | 0.99 times |
| 09 Fri | 360.30 | 365.50 | 359.00 to 368.65 | 1 times |
| 08 Thu | 365.85 | 376.60 | 364.20 to 380.50 | 1 times |
| 07 Wed | 378.70 | 378.00 | 374.25 to 379.50 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 371.20 | 374.15 | 367.60 to 375.55 | 1.05 times |
| 12 Mon | 373.55 | 360.35 | 357.60 to 374.25 | 1.02 times |
| 09 Fri | 361.40 | 366.15 | 360.05 to 369.40 | 1 times |
| 08 Thu | 367.05 | 377.40 | 365.40 to 381.30 | 0.98 times |
| 07 Wed | 379.55 | 377.85 | 375.55 to 380.50 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 371.10 | 374.10 | 368.00 to 374.75 | 1.15 times |
| 12 Mon | 372.60 | 360.55 | 357.40 to 373.05 | 1.06 times |
| 09 Fri | 360.80 | 367.20 | 359.50 to 369.00 | 1.02 times |
| 08 Thu | 366.45 | 371.85 | 365.10 to 380.95 | 0.92 times |
| 07 Wed | 378.85 | 377.95 | 375.85 to 380.75 | 0.86 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 57.90 | 1.33 |
| 12 Mon January 2026 | 0.45 | 57.90 | 1.14 |
| 09 Fri January 2026 | 0.30 | 70.15 | 1.19 |
| 08 Thu January 2026 | 0.45 | 65.15 | 1.16 |
| 07 Wed January 2026 | 0.65 | 52.85 | 1.38 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 49.95 | 0.51 |
| 12 Mon January 2026 | 0.70 | 47.50 | 0.47 |
| 09 Fri January 2026 | 0.35 | 59.95 | 0.47 |
| 08 Thu January 2026 | 0.60 | 54.45 | 0.33 |
| 07 Wed January 2026 | 0.95 | 42.00 | 0.32 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 38.30 | 0.2 |
| 12 Mon January 2026 | 1.00 | 38.30 | 0.2 |
| 09 Fri January 2026 | 0.55 | 45.95 | 0.19 |
| 08 Thu January 2026 | 0.80 | 45.95 | 0.19 |
| 07 Wed January 2026 | 1.45 | 34.30 | 0.15 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 32.35 | 0.02 |
| 12 Mon January 2026 | 1.20 | 32.35 | 0.02 |
| 09 Fri January 2026 | 0.70 | 32.35 | 0.02 |
| 08 Thu January 2026 | 0.95 | 32.35 | 0.02 |
| 07 Wed January 2026 | 1.95 | 32.35 | 0.02 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 33.20 | 0.42 |
| 12 Mon January 2026 | 1.60 | 28.60 | 0.35 |
| 09 Fri January 2026 | 0.80 | 40.05 | 0.34 |
| 08 Thu January 2026 | 1.25 | 34.65 | 0.32 |
| 07 Wed January 2026 | 2.55 | 23.00 | 0.3 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 44.00 | 0.02 |
| 12 Mon January 2026 | 2.05 | 44.00 | 0.03 |
| 09 Fri January 2026 | 1.00 | 44.00 | 0.03 |
| 08 Thu January 2026 | 1.55 | 44.00 | 0.03 |
| 07 Wed January 2026 | 3.35 | 44.00 | 0.03 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.60 | 23.00 | 0.13 |
| 12 Mon January 2026 | 2.35 | 32.00 | 0.15 |
| 09 Fri January 2026 | 1.10 | 32.00 | 0.15 |
| 08 Thu January 2026 | 1.80 | 23.20 | 0.15 |
| 07 Wed January 2026 | 4.05 | 21.05 | 0.13 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 23.10 | 0.25 |
| 12 Mon January 2026 | 2.75 | 20.10 | 0.25 |
| 09 Fri January 2026 | 1.25 | 25.25 | 0.25 |
| 08 Thu January 2026 | 2.05 | 25.15 | 0.25 |
| 07 Wed January 2026 | 4.50 | 15.30 | 0.29 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.30 | 20.40 | 0.02 |
| 12 Mon January 2026 | 3.20 | 16.60 | 0.02 |
| 09 Fri January 2026 | 1.45 | 16.60 | 0.03 |
| 08 Thu January 2026 | 2.40 | 16.60 | 0.02 |
| 07 Wed January 2026 | 5.25 | 16.60 | 0.02 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.65 | 18.05 | 0.14 |
| 12 Mon January 2026 | 3.80 | 16.35 | 0.14 |
| 09 Fri January 2026 | 1.70 | 26.45 | 0.15 |
| 08 Thu January 2026 | 2.75 | 21.15 | 0.17 |
| 07 Wed January 2026 | 6.10 | 12.15 | 0.18 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 16.30 | 0.33 |
| 12 Mon January 2026 | 4.40 | 19.70 | 0.39 |
| 09 Fri January 2026 | 1.90 | 19.70 | 0.39 |
| 08 Thu January 2026 | 3.20 | 19.70 | 0.38 |
| 07 Wed January 2026 | 7.00 | 10.50 | 0.37 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 13.90 | 0.25 |
| 12 Mon January 2026 | 5.20 | 12.65 | 0.26 |
| 09 Fri January 2026 | 2.25 | 21.70 | 0.26 |
| 08 Thu January 2026 | 3.75 | 17.50 | 0.26 |
| 07 Wed January 2026 | 8.05 | 9.20 | 0.31 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.50 | 12.15 | 0.32 |
| 12 Mon January 2026 | 6.05 | 11.00 | 0.35 |
| 09 Fri January 2026 | 2.70 | 19.90 | 0.27 |
| 08 Thu January 2026 | 4.35 | 15.45 | 0.28 |
| 07 Wed January 2026 | 9.25 | 7.90 | 0.4 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.40 | 10.50 | 0.44 |
| 12 Mon January 2026 | 7.10 | 9.65 | 0.45 |
| 09 Fri January 2026 | 3.15 | 17.05 | 0.41 |
| 08 Thu January 2026 | 5.10 | 13.75 | 0.58 |
| 07 Wed January 2026 | 10.65 | 6.65 | 0.88 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.35 | 9.00 | 0.85 |
| 12 Mon January 2026 | 8.20 | 8.20 | 1.4 |
| 09 Fri January 2026 | 3.65 | 15.75 | 1.22 |
| 08 Thu January 2026 | 6.00 | 12.15 | 1.12 |
| 07 Wed January 2026 | 12.20 | 5.60 | 1.33 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.45 | 7.70 | 0.64 |
| 12 Mon January 2026 | 9.55 | 7.10 | 0.67 |
| 09 Fri January 2026 | 4.40 | 13.85 | 0.66 |
| 08 Thu January 2026 | 6.90 | 10.55 | 0.71 |
| 07 Wed January 2026 | 13.55 | 4.70 | 1.39 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 6.45 | 1.08 |
| 12 Mon January 2026 | 10.90 | 6.00 | 1.45 |
| 09 Fri January 2026 | 5.25 | 12.20 | 0.98 |
| 08 Thu January 2026 | 8.00 | 9.25 | 0.68 |
| 07 Wed January 2026 | 15.55 | 4.05 | 3.32 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.15 | 5.35 | 1.25 |
| 12 Mon January 2026 | 12.50 | 5.10 | 1.13 |
| 09 Fri January 2026 | 6.15 | 10.45 | 1.13 |
| 08 Thu January 2026 | 9.00 | 7.95 | 1.45 |
| 07 Wed January 2026 | 17.05 | 3.40 | 1.73 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.65 | 4.50 | 2.27 |
| 12 Mon January 2026 | 14.10 | 4.35 | 2.38 |
| 09 Fri January 2026 | 7.20 | 9.00 | 1.58 |
| 08 Thu January 2026 | 10.55 | 6.95 | 1.57 |
| 07 Wed January 2026 | 16.30 | 2.85 | 1.03 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.45 | 3.65 | 0.99 |
| 12 Mon January 2026 | 16.00 | 3.65 | 1.03 |
| 09 Fri January 2026 | 8.30 | 7.85 | 0.96 |
| 08 Thu January 2026 | 12.40 | 5.85 | 0.91 |
| 07 Wed January 2026 | 21.20 | 2.40 | 0.73 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.20 | 3.15 | 6.52 |
| 12 Mon January 2026 | 17.90 | 3.10 | 6.55 |
| 09 Fri January 2026 | 9.65 | 6.65 | 3.03 |
| 08 Thu January 2026 | 21.60 | 5.10 | 2.75 |
| 07 Wed January 2026 | 21.60 | 1.95 | 4.09 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.15 | 2.55 | 1.06 |
| 12 Mon January 2026 | 20.20 | 2.60 | 1.05 |
| 09 Fri January 2026 | 11.05 | 5.70 | 1.06 |
| 08 Thu January 2026 | 15.35 | 4.40 | 1.02 |
| 07 Wed January 2026 | 26.05 | 1.75 | 1.14 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.25 | 2.20 | 4.62 |
| 12 Mon January 2026 | 20.25 | 2.25 | 4.64 |
| 09 Fri January 2026 | 17.05 | 4.85 | 4.83 |
| 08 Thu January 2026 | 17.05 | 3.80 | 4.66 |
| 07 Wed January 2026 | 25.50 | 1.45 | 4.85 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.50 | 1.75 | 1.31 |
| 12 Mon January 2026 | 24.60 | 1.90 | 1.35 |
| 09 Fri January 2026 | 14.40 | 4.25 | 1.43 |
| 08 Thu January 2026 | 19.00 | 3.25 | 1.41 |
| 07 Wed January 2026 | 29.50 | 1.30 | 1.32 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.40 | 1.55 | 26.67 |
| 12 Mon January 2026 | 30.40 | 1.70 | 19.33 |
| 09 Fri January 2026 | 30.40 | 3.45 | 18.5 |
| 08 Thu January 2026 | 30.40 | 2.50 | 14.83 |
| 07 Wed January 2026 | 30.40 | 1.35 | 13.83 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.15 | 1.30 | 2.28 |
| 12 Mon January 2026 | 29.15 | 1.40 | 2.37 |
| 09 Fri January 2026 | 18.35 | 3.15 | 2.68 |
| 08 Thu January 2026 | 23.50 | 2.40 | 1.89 |
| 07 Wed January 2026 | 31.20 | 0.95 | 1.77 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.05 | 1.10 | 41 |
| 12 Mon January 2026 | 24.05 | 1.25 | 42 |
| 09 Fri January 2026 | 19.90 | 2.55 | 44.5 |
| 08 Thu January 2026 | 19.90 | 2.05 | 17 |
| 07 Wed January 2026 | 19.90 | 0.65 | 10 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.30 | 1.00 | 1.73 |
| 12 Mon January 2026 | 33.00 | 1.10 | 1.8 |
| 09 Fri January 2026 | 22.15 | 2.20 | 1.89 |
| 08 Thu January 2026 | 27.95 | 1.70 | 1.86 |
| 07 Wed January 2026 | 39.00 | 0.70 | 1.78 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.00 | 0.75 | 2.83 |
| 12 Mon January 2026 | 33.00 | 0.85 | 2.68 |
| 09 Fri January 2026 | 33.00 | 1.55 | 3.23 |
| 08 Thu January 2026 | 33.00 | 1.30 | 2.9 |
| 07 Wed January 2026 | 45.00 | 0.60 | 2.76 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.80 | 0.60 | 3.59 |
| 12 Mon January 2026 | 42.80 | 0.70 | 3.36 |
| 09 Fri January 2026 | 41.75 | 1.20 | 3.64 |
| 08 Thu January 2026 | 41.75 | 1.05 | 3.55 |
| 07 Wed January 2026 | 49.20 | 0.45 | 3.57 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.50 | 0.45 | 2.19 |
| 12 Mon January 2026 | 28.50 | 0.55 | 2.21 |
| 09 Fri January 2026 | 28.50 | 0.95 | 2.37 |
| 08 Thu January 2026 | 28.50 | 0.50 | 2.56 |
| 07 Wed January 2026 | 28.50 | 0.45 | 2.58 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49.50 | 0.45 | 11.71 |
| 12 Mon January 2026 | 49.50 | 0.45 | 11.69 |
| 09 Fri January 2026 | 41.15 | 0.75 | 11.58 |
| 08 Thu January 2026 | 47.90 | 0.70 | 11.71 |
| 07 Wed January 2026 | 61.80 | 0.35 | 11.58 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.00 | 0.45 | 45.5 |
| 12 Mon January 2026 | 46.00 | 0.45 | 45.5 |
| 09 Fri January 2026 | 46.00 | 0.25 | 46.5 |
| 08 Thu January 2026 | 46.00 | 0.25 | 46.5 |
| 07 Wed January 2026 | 46.00 | 0.40 | 48 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 71.00 | 0.25 | 37.5 |
| 12 Mon January 2026 | 71.00 | 0.30 | 36.9 |
| 09 Fri January 2026 | 61.00 | 0.35 | 37.56 |
| 08 Thu January 2026 | 78.25 | 0.35 | 42.13 |
| 07 Wed January 2026 | 78.25 | 0.20 | 41.38 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 79.00 | 0.10 | 1 |
| 12 Mon January 2026 | 79.00 | 0.10 | 1 |
| 09 Fri January 2026 | 79.00 | 0.10 | 1 |
| 08 Thu January 2026 | 79.00 | 0.10 | 1 |
| 07 Wed January 2026 | 79.00 | 0.10 | 1 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
