Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 309.1 and 322.25
| Intraday Target 1 | 306.13 |
| Intraday Target 2 | 312.07 |
| Intraday Target 3 | 319.28333333333 |
| Intraday Target 4 | 325.22 |
| Intraday Target 5 | 332.43 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 0.9901 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 1.0112 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.3277 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 1.0129 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8732 times | Thu 24 September 2026 | 339.35 (-1.92%) | 343.85 | 338.00 - 345.10 | 0.8054 times | Wed 23 September 2026 | 346.00 (0.06%) | 345.55 | 344.55 - 349.95 | 1.1291 times | Tue 22 September 2026 | 345.80 (0.3%) | 345.20 | 343.10 - 346.50 | 0.77 times | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 0.929 times | Fri 18 September 2026 | 342.55 (-0.7%) | 345.00 | 342.55 - 347.10 | 1.1513 times | Thu 17 September 2026 | 344.95 (-0.3%) | 346.10 | 344.75 - 348.50 | 0.6338 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 303.08 and 328.28
| Weekly Target 1 | 298.1 |
| Weekly Target 2 | 308.05 |
| Weekly Target 3 | 323.3 |
| Weekly Target 4 | 333.25 |
| Weekly Target 5 | 348.5 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0172 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0558 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7401 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7675 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4514 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8806 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0674 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5547 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6614 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8038 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5182 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 309.1 and 322.25
| Monthly Target 1 | 306.13 |
| Monthly Target 2 | 312.07 |
| Monthly Target 3 | 319.28333333333 |
| Monthly Target 4 | 325.22 |
| Monthly Target 5 | 332.43 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 0.0644 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2456 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2434 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8391 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8894 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7833 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.305 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.184 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3994 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0464 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7982 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 229.1 and 402.25
| Yearly Target 1 | 199.47 |
| Yearly Target 2 | 258.73 |
| Yearly Target 3 | 372.61666666667 |
| Yearly Target 4 | 431.88 |
| Yearly Target 5 | 545.77 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 318.00 (-10.52%) | 358.90 | 313.35 - 486.50 | 0.7429 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8219 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7516 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6061 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6163 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.7909 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0004 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.946 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.928 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.7959 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3075 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.33
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 11 points
Upper Bollinger band is at 364 and lower is at 322, while middle bands are at 333 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.86 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 327.12 |
| 12 day DMA | 337.08 |
| 20 day DMA | 342.84 |
| 35 day DMA | 351.24 |
| 50 day DMA | 369.46 |
| 100 day DMA | 397.17 |
| 150 day DMA | 407.84 |
| 200 day DMA | 399.74 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.44 | 330.66 | 333.24 |
| 12 day EMA | 334.79 | 337.84 | 340.08 |
| 20 day EMA | 341.65 | 344.14 | 346.1 |
| 35 day EMA | 355.82 | 358.05 | 359.97 |
| 50 day EMA | 368.46 | 370.52 | 372.36 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.12 | 331.39 | 335.49 |
| 12 day SMA | 337.08 | 339.25 | 341.58 |
| 20 day SMA | 342.84 | 344.26 | 345.28 |
| 35 day SMA | 351.24 | 352.91 | 354.5 |
| 50 day SMA | 369.46 | 371.35 | 373.14 |
| 100 day SMA | 397.17 | 398.48 | 399.84 |
| 150 day SMA | 407.84 | 408.46 | 409.02 |
| 200 day SMA | 399.74 | 399.87 | 399.96 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.05
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.16
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 1.32 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 1.32 times |
| 28 Mon | 332.05 | 340.90 | 331.25 to 341.10 | 1.03 times |
| 25 Fri | 340.80 | 341.60 | 338.75 to 342.15 | 0.78 times |
| 24 Thu | 341.60 | 347.60 | 340.20 to 347.95 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 1.41 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 1.32 times |
| 28 Mon | 332.95 | 339.50 | 332.10 to 339.50 | 1 times |
| 25 Fri | 341.60 | 343.05 | 339.95 to 343.05 | 0.69 times |
| 24 Thu | 343.05 | 348.05 | 341.60 to 348.05 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 1 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 104.30 | 3.06 |
| 29 Tue September 2026 | 0.05 | 91.05 | 3 |
| 28 Mon September 2026 | 0.05 | 86.50 | 2.3 |
| 25 Fri September 2026 | 0.20 | 78.10 | 4.92 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 80.50 | 7 |
| 29 Tue September 2026 | 0.10 | 80.50 | 7 |
| 28 Mon September 2026 | 0.20 | 75.00 | 5.2 |
| 25 Fri September 2026 | 0.35 | 61.00 | 3.5 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 88.25 | 1.77 |
| 29 Tue September 2026 | 0.10 | 75.40 | 1.58 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 84.55 | 0.66 |
| 29 Tue September 2026 | 0.25 | 71.40 | 0.64 |
| 28 Mon September 2026 | 0.25 | 67.05 | 0.51 |
| 25 Fri September 2026 | 0.40 | 58.60 | 0.28 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 64.30 | 2.89 |
| 29 Tue September 2026 | 0.30 | 61.95 | 2.87 |
| 28 Mon September 2026 | 0.40 | 56.55 | 1.13 |
| 25 Fri September 2026 | 0.60 | 48.85 | 0.7 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 53.20 | 0.67 |
| 29 Tue September 2026 | 0.60 | 56.00 | 0.58 |
| 28 Mon September 2026 | 0.60 | 50.15 | 0.5 |
| 25 Fri September 2026 | 0.80 | 43.00 | 0.17 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 63.00 | 0.48 |
| 29 Tue September 2026 | 0.50 | 51.00 | 0.5 |
| 28 Mon September 2026 | 0.70 | 47.55 | 0.17 |
| 25 Fri September 2026 | 0.95 | 39.50 | 0.13 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 52.30 | 0.44 |
| 29 Tue September 2026 | 0.55 | 45.80 | 0.2 |
| 28 Mon September 2026 | 0.80 | 40.40 | 0.02 |
| 25 Fri September 2026 | 1.15 | 26.25 | 0 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 52.60 | 0.7 |
| 29 Tue September 2026 | 0.70 | 41.50 | 0.98 |
| 28 Mon September 2026 | 1.05 | 38.05 | 0.89 |
| 25 Fri September 2026 | 1.60 | 30.25 | 0.88 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 43.80 | 0.17 |
| 29 Tue September 2026 | 0.90 | 37.30 | 0.12 |
| 28 Mon September 2026 | 1.45 | 32.50 | 0.04 |
| 25 Fri September 2026 | 2.10 | 27.25 | 0.03 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 43.15 | 0.56 |
| 29 Tue September 2026 | 1.25 | 32.35 | 0.66 |
| 28 Mon September 2026 | 1.90 | 29.05 | 0.44 |
| 25 Fri September 2026 | 3.00 | 21.60 | 0.5 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 40.15 | 0.06 |
| 29 Tue September 2026 | 1.70 | 28.40 | 0.06 |
| 28 Mon September 2026 | 2.45 | 24.80 | 0.11 |
| 25 Fri September 2026 | 4.00 | 17.50 | 0.09 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 33.25 | 0.5 |
| 29 Tue September 2026 | 2.20 | 23.75 | 0.51 |
| 28 Mon September 2026 | 3.30 | 20.70 | 0.77 |
| 25 Fri September 2026 | 5.35 | 14.30 | 0.8 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 28.85 | 0.29 |
| 29 Tue September 2026 | 2.90 | 20.80 | 0.28 |
| 28 Mon September 2026 | 4.55 | 17.05 | 0.41 |
| 25 Fri September 2026 | 7.25 | 11.25 | 0.49 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 24.20 | 0.69 |
| 29 Tue September 2026 | 4.05 | 15.70 | 1.12 |
| 28 Mon September 2026 | 6.20 | 13.70 | 2.03 |
| 25 Fri September 2026 | 9.55 | 8.60 | 2.45 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 20.15 | 0.46 |
| 29 Tue September 2026 | 5.70 | 12.25 | 0.6 |
| 28 Mon September 2026 | 8.15 | 10.75 | 0.64 |
| 25 Fri September 2026 | 12.25 | 6.40 | 1.71 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 16.55 | 0.72 |
| 29 Tue September 2026 | 7.80 | 9.40 | 1.16 |
| 28 Mon September 2026 | 10.60 | 8.20 | 0.95 |
| 25 Fri September 2026 | 15.55 | 4.70 | 2.32 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.05 | 13.00 | 1.05 |
| 29 Tue September 2026 | 10.40 | 7.10 | 1.44 |
| 28 Mon September 2026 | 13.35 | 6.10 | 91 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.10 | 10.20 | 0.73 |
| 29 Tue September 2026 | 13.60 | 5.35 | 0.81 |
| 28 Mon September 2026 | 16.90 | 4.60 | 3.2 |
| 25 Fri September 2026 | 22.15 | 2.40 | 7.89 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.75 | 7.85 | 4.59 |
| 29 Tue September 2026 | 17.40 | 4.10 | 10.9 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.75 | 5.90 | 3.41 |
| 29 Tue September 2026 | 21.15 | 3.05 | 27.4 |
| 28 Mon September 2026 | 25.20 | 2.60 | 18.07 |
| 25 Fri September 2026 | 39.20 | 1.25 | 19.25 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.85 | 3.30 | 3 |
| 29 Tue September 2026 | 29.50 | 1.75 | 9.04 |
| 28 Mon September 2026 | 33.75 | 1.50 | 21.73 |
| 25 Fri September 2026 | 47.50 | 0.70 | 29 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.00 | 1.85 | 58.75 |
| 29 Tue September 2026 | 39.00 | 1.10 | 33.25 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.35 | 1.10 | 12 |
| 29 Tue September 2026 | 48.50 | 0.85 | 42 |
| 28 Mon September 2026 | 60.00 | 0.75 | 9 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
