Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 353.5 and 363
| Intraday Target 1 | 351.7 |
| Intraday Target 2 | 355.3 |
| Intraday Target 3 | 361.2 |
| Intraday Target 4 | 364.8 |
| Intraday Target 5 | 370.7 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 358.90 (-1.79%) | 363.65 | 357.60 - 367.10 | 0.7521 times | Thu 08 January 2026 | 365.45 (-3.05%) | 376.95 | 363.10 - 379.50 | 1.0889 times | Wed 07 January 2026 | 376.95 (0.19%) | 376.10 | 372.65 - 377.65 | 0.8356 times | Tue 06 January 2026 | 376.25 (0.32%) | 376.00 | 373.00 - 381.50 | 0.9525 times | Mon 05 January 2026 | 375.05 (-0.24%) | 378.20 | 371.70 - 378.90 | 0.8634 times | Fri 02 January 2026 | 375.95 (3.52%) | 365.20 | 363.55 - 378.80 | 2.8 times | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 1.0349 times | Wed 31 December 2025 | 355.40 (1.73%) | 349.55 | 349.55 - 358.55 | 0.6878 times | Tue 30 December 2025 | 349.35 (-0.63%) | 351.55 | 348.75 - 352.00 | 0.4477 times | Mon 29 December 2025 | 351.55 (-0.86%) | 354.60 | 350.20 - 356.10 | 0.5372 times | Fri 26 December 2025 | 354.60 (0.65%) | 352.30 | 350.45 - 357.90 | 0.5723 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 346.3 and 370.2
| Weekly Target 1 | 342.1 |
| Weekly Target 2 | 350.5 |
| Weekly Target 3 | 366 |
| Weekly Target 4 | 374.4 |
| Weekly Target 5 | 389.9 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 1.067 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.308 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.7684 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.0362 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.0328 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.7961 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.0469 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.822 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.085 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.0375 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 0.9581 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 346.28 and 371.53
| Monthly Target 1 | 340.3 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 365.55 |
| Monthly Target 4 | 374.85 |
| Monthly Target 5 | 390.8 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 358.90 (0.98%) | 358.90 | 356.25 - 381.50 | 0.5009 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 1.0209 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.0109 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.9028 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6598 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9733 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0778 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3266 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3665 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1605 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2447 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 346.28 and 371.53
| Yearly Target 1 | 340.3 |
| Yearly Target 2 | 349.6 |
| Yearly Target 3 | 365.55 |
| Yearly Target 4 | 374.85 |
| Yearly Target 5 | 390.8 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 358.90 (0.98%) | 358.90 | 356.25 - 381.50 | 0.0313 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.885 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8863 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7296 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6636 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8517 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0773 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0187 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9994 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8571 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3311 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.35
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 14 points
Upper Bollinger band is at 382 and lower is at 327, while middle bands are at 341 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.32 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 370.52 |
| 12 day DMA | 362.91 |
| 20 day DMA | 354.21 |
| 35 day DMA | 354.78 |
| 50 day DMA | 363.28 |
| 100 day DMA | 381.92 |
| 150 day DMA | 393.29 |
| 200 day DMA | 397.92 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.27 | 369.95 | 372.2 |
| 12 day EMA | 363.05 | 363.8 | 363.5 |
| 20 day EMA | 360.4 | 360.56 | 360.05 |
| 35 day EMA | 362.92 | 363.16 | 363.03 |
| 50 day EMA | 366.79 | 367.11 | 367.18 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.52 | 373.93 | 373.47 |
| 12 day SMA | 362.91 | 362.58 | 360.74 |
| 20 day SMA | 354.21 | 353.39 | 352.31 |
| 35 day SMA | 354.78 | 355.18 | 355.41 |
| 50 day SMA | 363.28 | 364.28 | 364.86 |
| 100 day SMA | 381.92 | 382.49 | 383.02 |
| 150 day SMA | 393.29 | 393.61 | 393.87 |
| 200 day SMA | 397.92 | 398.14 | 398.33 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.78
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 4.87
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 360.30 | 365.50 | 359.00 to 368.65 | 0.99 times |
| 08 Thu | 365.85 | 376.60 | 364.20 to 380.50 | 0.99 times |
| 07 Wed | 378.70 | 378.00 | 374.25 to 379.50 | 1.02 times |
| 06 Tue | 377.65 | 377.95 | 374.00 to 382.65 | 1.01 times |
| 05 Mon | 376.90 | 379.60 | 372.90 to 379.95 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 361.40 | 366.15 | 360.05 to 369.40 | 1.05 times |
| 08 Thu | 367.05 | 377.40 | 365.40 to 381.30 | 1.03 times |
| 07 Wed | 379.55 | 377.85 | 375.55 to 380.50 | 1 times |
| 06 Tue | 378.70 | 377.35 | 375.45 to 383.60 | 0.98 times |
| 05 Mon | 378.20 | 382.00 | 374.15 to 382.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 360.80 | 367.20 | 359.50 to 369.00 | 1.22 times |
| 08 Thu | 366.45 | 371.85 | 365.10 to 380.95 | 1.1 times |
| 07 Wed | 378.85 | 377.95 | 375.85 to 380.75 | 1.03 times |
| 06 Tue | 379.10 | 378.85 | 376.40 to 384.00 | 0.89 times |
| 05 Mon | 377.90 | 379.00 | 373.75 to 379.15 | 0.76 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 70.15 | 1.19 |
| 08 Thu January 2026 | 0.45 | 65.15 | 1.16 |
| 07 Wed January 2026 | 0.65 | 52.85 | 1.38 |
| 06 Tue January 2026 | 0.70 | 52.85 | 1.44 |
| 05 Mon January 2026 | 0.60 | 56.35 | 1.75 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 59.95 | 0.47 |
| 08 Thu January 2026 | 0.60 | 54.45 | 0.33 |
| 07 Wed January 2026 | 0.95 | 42.00 | 0.32 |
| 06 Tue January 2026 | 1.05 | 43.05 | 0.44 |
| 05 Mon January 2026 | 0.90 | 43.60 | 0.44 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 45.95 | 0.19 |
| 08 Thu January 2026 | 0.80 | 45.95 | 0.19 |
| 07 Wed January 2026 | 1.45 | 34.30 | 0.15 |
| 06 Tue January 2026 | 1.60 | 34.30 | 0.18 |
| 05 Mon January 2026 | 1.50 | 34.65 | 0.18 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 32.35 | 0.02 |
| 08 Thu January 2026 | 0.95 | 32.35 | 0.02 |
| 07 Wed January 2026 | 1.95 | 32.35 | 0.02 |
| 06 Tue January 2026 | 2.05 | 32.35 | 0.02 |
| 05 Mon January 2026 | 1.95 | 32.35 | 0.02 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 40.05 | 0.34 |
| 08 Thu January 2026 | 1.25 | 34.65 | 0.32 |
| 07 Wed January 2026 | 2.55 | 23.00 | 0.3 |
| 06 Tue January 2026 | 2.70 | 24.80 | 0.28 |
| 05 Mon January 2026 | 2.60 | 25.60 | 0.26 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 44.00 | 0.03 |
| 08 Thu January 2026 | 1.55 | 44.00 | 0.03 |
| 07 Wed January 2026 | 3.35 | 44.00 | 0.03 |
| 06 Tue January 2026 | 3.50 | 44.00 | 0.03 |
| 05 Mon January 2026 | 3.35 | 44.00 | 0.03 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 32.00 | 0.15 |
| 08 Thu January 2026 | 1.80 | 23.20 | 0.15 |
| 07 Wed January 2026 | 4.05 | 21.05 | 0.13 |
| 06 Tue January 2026 | 4.05 | 21.05 | 0.12 |
| 05 Mon January 2026 | 3.80 | 19.30 | 0.07 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 25.25 | 0.25 |
| 08 Thu January 2026 | 2.05 | 25.15 | 0.25 |
| 07 Wed January 2026 | 4.50 | 15.30 | 0.29 |
| 06 Tue January 2026 | 4.65 | 16.85 | 0.3 |
| 05 Mon January 2026 | 4.50 | 17.30 | 0.33 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 16.60 | 0.03 |
| 08 Thu January 2026 | 2.40 | 16.60 | 0.02 |
| 07 Wed January 2026 | 5.25 | 16.60 | 0.02 |
| 06 Tue January 2026 | 5.25 | 16.60 | 0.02 |
| 05 Mon January 2026 | 5.20 | 16.60 | 0.02 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.70 | 26.45 | 0.15 |
| 08 Thu January 2026 | 2.75 | 21.15 | 0.17 |
| 07 Wed January 2026 | 6.10 | 12.15 | 0.18 |
| 06 Tue January 2026 | 6.05 | 13.10 | 0.16 |
| 05 Mon January 2026 | 5.85 | 13.80 | 0.17 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 19.70 | 0.39 |
| 08 Thu January 2026 | 3.20 | 19.70 | 0.38 |
| 07 Wed January 2026 | 7.00 | 10.50 | 0.37 |
| 06 Tue January 2026 | 6.95 | 11.75 | 0.4 |
| 05 Mon January 2026 | 6.80 | 12.20 | 0.3 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.25 | 21.70 | 0.26 |
| 08 Thu January 2026 | 3.75 | 17.50 | 0.26 |
| 07 Wed January 2026 | 8.05 | 9.20 | 0.31 |
| 06 Tue January 2026 | 7.95 | 10.20 | 0.3 |
| 05 Mon January 2026 | 7.75 | 10.80 | 0.36 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 19.90 | 0.27 |
| 08 Thu January 2026 | 4.35 | 15.45 | 0.28 |
| 07 Wed January 2026 | 9.25 | 7.90 | 0.4 |
| 06 Tue January 2026 | 9.10 | 8.90 | 0.32 |
| 05 Mon January 2026 | 8.85 | 9.30 | 0.28 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 17.05 | 0.41 |
| 08 Thu January 2026 | 5.10 | 13.75 | 0.58 |
| 07 Wed January 2026 | 10.65 | 6.65 | 0.88 |
| 06 Tue January 2026 | 10.30 | 7.65 | 0.88 |
| 05 Mon January 2026 | 10.05 | 8.00 | 0.88 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.65 | 15.75 | 1.22 |
| 08 Thu January 2026 | 6.00 | 12.15 | 1.12 |
| 07 Wed January 2026 | 12.20 | 5.60 | 1.33 |
| 06 Tue January 2026 | 11.65 | 6.55 | 1.41 |
| 05 Mon January 2026 | 11.45 | 6.85 | 1.08 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.40 | 13.85 | 0.66 |
| 08 Thu January 2026 | 6.90 | 10.55 | 0.71 |
| 07 Wed January 2026 | 13.55 | 4.70 | 1.39 |
| 06 Tue January 2026 | 13.25 | 5.60 | 1.25 |
| 05 Mon January 2026 | 12.70 | 5.85 | 1.2 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.25 | 12.20 | 0.98 |
| 08 Thu January 2026 | 8.00 | 9.25 | 0.68 |
| 07 Wed January 2026 | 15.55 | 4.05 | 3.32 |
| 06 Tue January 2026 | 14.85 | 4.60 | 3.21 |
| 05 Mon January 2026 | 14.50 | 5.00 | 2.92 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.15 | 10.45 | 1.13 |
| 08 Thu January 2026 | 9.00 | 7.95 | 1.45 |
| 07 Wed January 2026 | 17.05 | 3.40 | 1.73 |
| 06 Tue January 2026 | 16.55 | 3.95 | 1.71 |
| 05 Mon January 2026 | 16.10 | 4.35 | 1.57 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.20 | 9.00 | 1.58 |
| 08 Thu January 2026 | 10.55 | 6.95 | 1.57 |
| 07 Wed January 2026 | 16.30 | 2.85 | 1.03 |
| 06 Tue January 2026 | 16.30 | 3.30 | 1.04 |
| 05 Mon January 2026 | 16.50 | 3.70 | 1.13 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.30 | 7.85 | 0.96 |
| 08 Thu January 2026 | 12.40 | 5.85 | 0.91 |
| 07 Wed January 2026 | 21.20 | 2.40 | 0.73 |
| 06 Tue January 2026 | 20.50 | 2.85 | 0.72 |
| 05 Mon January 2026 | 20.25 | 3.05 | 0.73 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.65 | 6.65 | 3.03 |
| 08 Thu January 2026 | 21.60 | 5.10 | 2.75 |
| 07 Wed January 2026 | 21.60 | 1.95 | 4.09 |
| 06 Tue January 2026 | 21.60 | 2.40 | 4.25 |
| 05 Mon January 2026 | 21.60 | 2.60 | 4.53 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.05 | 5.70 | 1.06 |
| 08 Thu January 2026 | 15.35 | 4.40 | 1.02 |
| 07 Wed January 2026 | 26.05 | 1.75 | 1.14 |
| 06 Tue January 2026 | 24.65 | 2.05 | 1.13 |
| 05 Mon January 2026 | 24.40 | 2.25 | 1.12 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.05 | 4.85 | 4.83 |
| 08 Thu January 2026 | 17.05 | 3.80 | 4.66 |
| 07 Wed January 2026 | 25.50 | 1.45 | 4.85 |
| 06 Tue January 2026 | 26.40 | 1.95 | 4.55 |
| 05 Mon January 2026 | 26.40 | 1.90 | 4.58 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.40 | 4.25 | 1.43 |
| 08 Thu January 2026 | 19.00 | 3.25 | 1.41 |
| 07 Wed January 2026 | 29.50 | 1.30 | 1.32 |
| 06 Tue January 2026 | 29.05 | 1.50 | 1.3 |
| 05 Mon January 2026 | 28.70 | 1.65 | 1.3 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.40 | 3.45 | 18.5 |
| 08 Thu January 2026 | 30.40 | 2.50 | 14.83 |
| 07 Wed January 2026 | 30.40 | 1.35 | 13.83 |
| 06 Tue January 2026 | 30.40 | 1.35 | 13.83 |
| 05 Mon January 2026 | 30.40 | 1.45 | 12.5 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.35 | 3.15 | 2.68 |
| 08 Thu January 2026 | 23.50 | 2.40 | 1.89 |
| 07 Wed January 2026 | 31.20 | 0.95 | 1.77 |
| 06 Tue January 2026 | 31.20 | 1.15 | 1.74 |
| 05 Mon January 2026 | 30.20 | 1.25 | 1.72 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 2.55 | 44.5 |
| 08 Thu January 2026 | 19.90 | 2.05 | 17 |
| 07 Wed January 2026 | 19.90 | 0.65 | 10 |
| 06 Tue January 2026 | 19.90 | 1.00 | 10.5 |
| 05 Mon January 2026 | 19.90 | 1.00 | 8 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.15 | 2.20 | 1.89 |
| 08 Thu January 2026 | 27.95 | 1.70 | 1.86 |
| 07 Wed January 2026 | 39.00 | 0.70 | 1.78 |
| 06 Tue January 2026 | 36.45 | 0.85 | 1.82 |
| 05 Mon January 2026 | 34.80 | 0.95 | 1.84 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 33.00 | 1.55 | 3.23 |
| 08 Thu January 2026 | 33.00 | 1.30 | 2.9 |
| 07 Wed January 2026 | 45.00 | 0.60 | 2.76 |
| 06 Tue January 2026 | 45.00 | 0.70 | 2.66 |
| 05 Mon January 2026 | 45.00 | 0.70 | 2.5 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.75 | 1.20 | 3.64 |
| 08 Thu January 2026 | 41.75 | 1.05 | 3.55 |
| 07 Wed January 2026 | 49.20 | 0.45 | 3.57 |
| 06 Tue January 2026 | 48.70 | 0.60 | 3.59 |
| 05 Mon January 2026 | 44.85 | 0.60 | 3.24 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.50 | 0.95 | 2.37 |
| 08 Thu January 2026 | 28.50 | 0.50 | 2.56 |
| 07 Wed January 2026 | 28.50 | 0.45 | 2.58 |
| 06 Tue January 2026 | 28.50 | 0.50 | 2.26 |
| 05 Mon January 2026 | 28.50 | 0.75 | 2.35 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.15 | 0.75 | 11.58 |
| 08 Thu January 2026 | 47.90 | 0.70 | 11.71 |
| 07 Wed January 2026 | 61.80 | 0.35 | 11.58 |
| 06 Tue January 2026 | 61.80 | 0.35 | 11.63 |
| 05 Mon January 2026 | 57.80 | 0.35 | 11.69 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.00 | 0.25 | 46.5 |
| 08 Thu January 2026 | 46.00 | 0.25 | 46.5 |
| 07 Wed January 2026 | 46.00 | 0.40 | 48 |
| 06 Tue January 2026 | 46.00 | 0.40 | 48 |
| 05 Mon January 2026 | 46.00 | 0.35 | 50 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.00 | 0.35 | 37.56 |
| 08 Thu January 2026 | 78.25 | 0.35 | 42.13 |
| 07 Wed January 2026 | 78.25 | 0.20 | 41.38 |
| 06 Tue January 2026 | 78.25 | 0.25 | 44 |
| 05 Mon January 2026 | 79.00 | 0.30 | 53.29 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.00 | 0.10 | 1 |
| 08 Thu January 2026 | 79.00 | 0.10 | 1 |
| 07 Wed January 2026 | 79.00 | 0.10 | 1 |
| 06 Tue January 2026 | 79.00 | 0.10 | 1 |
| 05 Mon January 2026 | 79.00 | 0.10 | 1 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
