ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong intraday Stock price targets for PowerFinance are 372.83 and 381.68

Intraday Target 1366.08
Intraday Target 2370.72
Intraday Target 3374.93333333333
Intraday Target 4379.57
Intraday Target 5383.78

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 16 January 2026 375.35 (0.94%) 373.90 370.30 - 379.15 0.7923 times
Wed 14 January 2026 371.85 (0.62%) 369.50 367.50 - 373.30 0.6381 times
Tue 13 January 2026 369.55 (-0.61%) 373.80 366.00 - 374.90 0.7276 times
Mon 12 January 2026 371.80 (3.59%) 357.15 355.00 - 372.85 1.1228 times
Fri 09 January 2026 358.90 (-1.79%) 363.65 357.60 - 367.10 0.6929 times
Thu 08 January 2026 365.45 (-3.05%) 376.95 363.10 - 379.50 1.0033 times
Wed 07 January 2026 376.95 (0.19%) 376.10 372.65 - 377.65 0.7699 times
Tue 06 January 2026 376.25 (0.32%) 376.00 373.00 - 381.50 0.8776 times
Mon 05 January 2026 375.05 (-0.24%) 378.20 371.70 - 378.90 0.7955 times
Fri 02 January 2026 375.95 (3.52%) 365.20 363.55 - 378.80 2.5798 times
Thu 01 January 2026 363.15 (2.18%) 358.90 356.25 - 363.95 0.9535 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 365.18 and 389.33

Weekly Target 1345.68
Weekly Target 2360.52
Weekly Target 3369.83333333333
Weekly Target 4384.67
Weekly Target 5393.98

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 16 January 2026 375.35 (4.58%) 357.15 355.00 - 379.15 0.8622 times
Fri 09 January 2026 358.90 (-4.54%) 378.20 357.60 - 381.50 1.0878 times
Fri 02 January 2026 375.95 (6.02%) 354.60 348.75 - 378.80 1.3336 times
Fri 26 December 2025 354.60 (4.69%) 340.35 339.30 - 357.90 0.7835 times
Fri 19 December 2025 338.70 (-1.6%) 344.00 329.90 - 344.00 1.0565 times
Fri 12 December 2025 344.20 (-2.4%) 353.10 334.85 - 353.45 1.0529 times
Fri 05 December 2025 352.65 (-2.77%) 364.20 348.80 - 365.85 0.8117 times
Fri 28 November 2025 362.70 (-1.89%) 370.00 357.55 - 370.90 1.0674 times
Fri 21 November 2025 369.70 (-1.31%) 375.60 369.00 - 380.20 0.8381 times
Fri 14 November 2025 374.60 (-1.49%) 378.00 369.50 - 381.65 1.1063 times
Fri 07 November 2025 380.25 (-5.7%) 403.25 374.20 - 407.00 1.0577 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 365.18 and 391.68

Monthly Target 1344.12
Monthly Target 2359.73
Monthly Target 3370.61666666667
Monthly Target 4386.23
Monthly Target 5397.12

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 16 January 2026 375.35 (5.61%) 358.90 355.00 - 381.50 0.7001 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.9995 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.9897 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.8838 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.6459 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.9529 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 1.0552 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.2987 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.3379 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 1.1362 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 1.2186 times

 monthly chart PowerFinance

Yearly price and charts PowerFinance

Strong yearly Stock price targets for PowerFinance PFC are 365.18 and 391.68

Yearly Target 1344.12
Yearly Target 2359.73
Yearly Target 3370.61666666667
Yearly Target 4386.23
Yearly Target 5397.12

Yearly price and volumes Power Finance

Date Closing Open Range Volume
Fri 16 January 2026 375.35 (5.61%) 358.90 355.00 - 381.50 0.0447 times
Wed 31 December 2025 355.40 (-20.76%) 450.00 329.90 - 474.85 0.8839 times
Tue 31 December 2024 448.50 (17.22%) 383.90 351.70 - 580.00 1.8838 times
Fri 29 December 2023 382.60 (171.06%) 142.45 133.05 - 428.75 1.7273 times
Fri 30 December 2022 141.15 (17.87%) 120.00 97.10 - 147.80 0.6627 times
Fri 31 December 2021 119.75 (4.77%) 114.80 104.10 - 153.75 0.8506 times
Thu 31 December 2020 114.30 (-3.05%) 117.65 74.15 - 133.40 1.0758 times
Tue 31 December 2019 117.90 (9.83%) 106.80 90.45 - 138.75 1.0173 times
Mon 31 December 2018 107.35 (-11.83%) 121.40 67.50 - 1321.00 0.998 times
Fri 29 December 2017 121.75 (-0.16%) 122.95 112.70 - 168.90 0.856 times
Fri 30 December 2016 121.95 (-39.78%) 202.40 103.15 - 246.45 0.3307 times

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 367.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.2

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 361 and price is deviating by 13 points

Upper Bollinger band is at 387 and lower is at 335, while middle bands are at 348 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.51 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 369.49
12 day DMA 369.64
20 day DMA 360.78
35 day DMA 355.71
50 day DMA 360.9
100 day DMA 380.58
150 day DMA 391.81
200 day DMA 397.05

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA371.57369.68368.59
12 day EMA367.62366.21365.19
20 day EMA364.37363.22362.31
35 day EMA365.04364.43363.99
50 day EMA365.27364.86364.57

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA369.49367.51368.53
12 day SMA369.64367.47365.78
20 day SMA360.78358.79357.01
35 day SMA355.71355.34355.04
50 day SMA360.9361.31361.94
100 day SMA380.58380.83381.14
150 day SMA391.81392.17392.57
200 day SMA397.05397.22397.46

Fundamentals, profit and EPS of Power Finance PFC

EPS is 75.01 and PE is: 5

Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)

Debt: 1000961.20 in crores

Market capitalization: 113474.00

EPS is 73.68 and PE is: 5.09

Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)

Debt: 971758.03 in crores

Market capitalization: 125288.45

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 372.05 369.50 367.85 to 373.90 0.98 times
13 Tue 369.85 373.30 366.20 to 374.45 0.99 times
12 Mon 372.50 360.00 356.60 to 373.25 1 times
09 Fri 360.30 365.50 359.00 to 368.65 1.01 times
08 Thu 365.85 376.60 364.20 to 380.50 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 373.30 370.70 370.05 to 375.00 1.11 times
13 Tue 371.20 374.15 367.60 to 375.55 1.01 times
12 Mon 373.55 360.35 357.60 to 374.25 0.98 times
09 Fri 361.40 366.15 360.05 to 369.40 0.96 times
08 Thu 367.05 377.40 365.40 to 381.30 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 372.60 370.40 369.55 to 373.60 1.13 times
13 Tue 371.10 374.10 368.00 to 374.75 1.08 times
12 Mon 372.60 360.55 357.40 to 373.05 0.99 times
09 Fri 360.80 367.20 359.50 to 369.00 0.95 times
08 Thu 366.45 371.85 365.10 to 380.95 0.86 times

Option chain for Power Finance PFC 27 Tue January 2026 expiry

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
14 Wed January 2026 0.3558.25 1.3
13 Tue January 2026 0.3057.90 1.33
12 Mon January 2026 0.4557.90 1.14

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
14 Wed January 2026 0.4548.00 0.5
13 Tue January 2026 0.4549.95 0.51
12 Mon January 2026 0.7047.50 0.47

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
14 Wed January 2026 0.6538.60 0.2
13 Tue January 2026 0.6538.30 0.2
12 Mon January 2026 1.0038.30 0.2

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
14 Wed January 2026 0.8032.35 0.02
13 Tue January 2026 0.8032.35 0.02
12 Mon January 2026 1.2032.35 0.02

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
14 Wed January 2026 1.0028.45 0.44
13 Tue January 2026 1.0533.20 0.42
12 Mon January 2026 1.6028.60 0.35

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
14 Wed January 2026 1.3024.30 0.02
13 Tue January 2026 1.3544.00 0.02
12 Mon January 2026 2.0544.00 0.03

PowerFinance PFC Option strike: 392.50

Date CE PE PCR
14 Wed January 2026 1.5023.00 0.08
13 Tue January 2026 1.6023.00 0.13
12 Mon January 2026 2.3532.00 0.15

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
14 Wed January 2026 1.9019.55 0.23
13 Tue January 2026 1.8523.10 0.25
12 Mon January 2026 2.7520.10 0.25

PowerFinance PFC Option strike: 387.50

Date CE PE PCR
14 Wed January 2026 2.2520.40 0.02
13 Tue January 2026 2.3020.40 0.02
12 Mon January 2026 3.2016.60 0.02

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
14 Wed January 2026 2.7018.05 0.17
13 Tue January 2026 2.6518.05 0.14
12 Mon January 2026 3.8016.35 0.14

PowerFinance PFC Option strike: 382.50

Date CE PE PCR
14 Wed January 2026 3.3013.80 0.26
13 Tue January 2026 3.2016.30 0.33
12 Mon January 2026 4.4019.70 0.39

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
14 Wed January 2026 3.9511.70 0.25
13 Tue January 2026 3.8013.90 0.25
12 Mon January 2026 5.2012.65 0.26

PowerFinance PFC Option strike: 377.50

Date CE PE PCR
14 Wed January 2026 4.8510.00 0.32
13 Tue January 2026 4.5012.15 0.32
12 Mon January 2026 6.0511.00 0.35

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
14 Wed January 2026 5.758.60 0.44
13 Tue January 2026 5.4010.50 0.44
12 Mon January 2026 7.109.65 0.45

PowerFinance PFC Option strike: 372.50

Date CE PE PCR
14 Wed January 2026 6.857.20 0.87
13 Tue January 2026 6.359.00 0.85
12 Mon January 2026 8.208.20 1.4

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
14 Wed January 2026 8.155.95 0.78
13 Tue January 2026 7.457.70 0.64
12 Mon January 2026 9.557.10 0.67

PowerFinance PFC Option strike: 367.50

Date CE PE PCR
14 Wed January 2026 9.554.95 1.21
13 Tue January 2026 8.756.45 1.08
12 Mon January 2026 10.906.00 1.45

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
14 Wed January 2026 11.154.05 1.46
13 Tue January 2026 10.155.35 1.25
12 Mon January 2026 12.505.10 1.13

PowerFinance PFC Option strike: 362.50

Date CE PE PCR
14 Wed January 2026 13.103.30 2.05
13 Tue January 2026 11.654.50 2.27
12 Mon January 2026 14.104.35 2.38

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
14 Wed January 2026 14.602.70 0.98
13 Tue January 2026 13.453.65 0.99
12 Mon January 2026 16.003.65 1.03

PowerFinance PFC Option strike: 357.50

Date CE PE PCR
14 Wed January 2026 15.202.25 7.38
13 Tue January 2026 15.203.15 6.52
12 Mon January 2026 17.903.10 6.55

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
14 Wed January 2026 17.801.90 1.09
13 Tue January 2026 17.152.55 1.06
12 Mon January 2026 20.202.60 1.05

PowerFinance PFC Option strike: 352.50

Date CE PE PCR
14 Wed January 2026 20.251.55 4.91
13 Tue January 2026 20.252.20 4.62
12 Mon January 2026 20.252.25 4.64

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
14 Wed January 2026 23.351.35 1.31
13 Tue January 2026 20.501.75 1.31
12 Mon January 2026 24.601.90 1.35

PowerFinance PFC Option strike: 347.50

Date CE PE PCR
14 Wed January 2026 30.401.15 39.33
13 Tue January 2026 30.401.55 26.67
12 Mon January 2026 30.401.70 19.33

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
14 Wed January 2026 29.151.05 2.71
13 Tue January 2026 29.151.30 2.28
12 Mon January 2026 29.151.40 2.37

PowerFinance PFC Option strike: 342.50

Date CE PE PCR
14 Wed January 2026 24.050.90 45.5
13 Tue January 2026 24.051.10 41
12 Mon January 2026 24.051.25 42

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
14 Wed January 2026 33.000.80 1.8
13 Tue January 2026 29.301.00 1.73
12 Mon January 2026 33.001.10 1.8

PowerFinance PFC Option strike: 335.00

Date CE PE PCR
14 Wed January 2026 37.450.65 3.41
13 Tue January 2026 33.000.75 2.83
12 Mon January 2026 33.000.85 2.68

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
14 Wed January 2026 42.650.60 3.66
13 Tue January 2026 42.800.60 3.59
12 Mon January 2026 42.800.70 3.36

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
14 Wed January 2026 28.500.45 2.19
13 Tue January 2026 28.500.45 2.19
12 Mon January 2026 28.500.55 2.21

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
14 Wed January 2026 49.500.45 11.71
13 Tue January 2026 49.500.45 11.71
12 Mon January 2026 49.500.45 11.69

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
14 Wed January 2026 46.000.35 38
13 Tue January 2026 46.000.45 45.5
12 Mon January 2026 46.000.45 45.5

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
14 Wed January 2026 71.000.30 37.5
13 Tue January 2026 71.000.25 37.5
12 Mon January 2026 71.000.30 36.9

PowerFinance PFC Option strike: 280.00

Date CE PE PCR
14 Wed January 2026 79.000.10 1
13 Tue January 2026 79.000.10 1
12 Mon January 2026 79.000.10 1

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top