Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 350.73 and 356.18
| Intraday Target 1 | 346.18 |
| Intraday Target 2 | 349.82 |
| Intraday Target 3 | 351.63333333333 |
| Intraday Target 4 | 355.27 |
| Intraday Target 5 | 357.08 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.45 (0.18%) | 348.00 | 348.00 - 353.45 | 0.6627 times | Thu 10 September 2026 | 352.80 (0.4%) | 350.00 | 349.30 - 354.75 | 0.7791 times | Wed 09 September 2026 | 351.40 (-1.26%) | 354.35 | 350.10 - 355.30 | 0.5802 times | Tue 08 September 2026 | 355.90 (0.79%) | 352.05 | 351.15 - 356.50 | 0.7355 times | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.7014 times | Fri 04 September 2026 | 355.60 (2.92%) | 344.90 | 344.00 - 357.70 | 2.0534 times | Thu 03 September 2026 | 345.50 (-0.29%) | 349.20 | 343.30 - 351.75 | 0.9241 times | Wed 02 September 2026 | 346.50 (0.2%) | 343.40 | 340.50 - 347.30 | 1.2558 times | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.893 times | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.4147 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.6735 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 345.15 and 356.3
| Weekly Target 1 | 342.38 |
| Weekly Target 2 | 347.92 |
| Weekly Target 3 | 353.53333333333 |
| Weekly Target 4 | 359.07 |
| Weekly Target 5 | 364.68 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8411 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5905 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.965 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.1697 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.7038 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7248 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.8809 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5678 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8192 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.7372 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7058 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 346.98 and 365.63
| Monthly Target 1 | 332.38 |
| Monthly Target 2 | 342.92 |
| Monthly Target 3 | 351.03333333333 |
| Monthly Target 4 | 361.57 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.45 (5.1%) | 343.30 | 340.50 - 359.15 | 0.528 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2413 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8377 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8879 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7819 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3028 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.182 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.397 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0446 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7968 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.789 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 269.78 and 419.98
| Yearly Target 1 | 241.88 |
| Yearly Target 2 | 297.67 |
| Yearly Target 3 | 392.08333333333 |
| Yearly Target 4 | 447.87 |
| Yearly Target 5 | 542.28 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 353.45 (-0.55%) | 358.90 | 336.30 - 486.50 | 0.6889 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8267 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7619 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6155 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6199 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.7955 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0062 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9515 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9335 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8006 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3093 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 338, while middle bands are at 348 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.16 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 353.33 |
| 12 day DMA | 350.35 |
| 20 day DMA | 357.47 |
| 35 day DMA | 378.92 |
| 50 day DMA | 387.99 |
| 100 day DMA | 413.44 |
| 150 day DMA | 414.4 |
| 200 day DMA | 400.9 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.8 | 352.47 | 352.31 |
| 12 day EMA | 354.68 | 354.9 | 355.28 |
| 20 day EMA | 360.79 | 361.56 | 362.48 |
| 35 day EMA | 373.07 | 374.23 | 375.49 |
| 50 day EMA | 387.75 | 389.15 | 390.63 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.33 | 353.76 | 352.3 |
| 12 day SMA | 350.35 | 351.24 | 352.42 |
| 20 day SMA | 357.47 | 358.6 | 359.91 |
| 35 day SMA | 378.92 | 380.59 | 382.23 |
| 50 day SMA | 387.99 | 389.44 | 390.99 |
| 100 day SMA | 413.44 | 414.61 | 415.82 |
| 150 day SMA | 414.4 | 414.66 | 414.88 |
| 200 day SMA | 400.9 | 400.99 | 401.09 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.5
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.63
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 353.65 | 350.00 | 349.40 to 354.50 | 1 times |
| 10 Thu | 353.45 | 352.30 | 351.05 to 356.40 | 1.01 times |
| 08 Tue | 356.70 | 354.55 | 352.85 to 357.70 | 0.99 times |
| 07 Mon | 354.80 | 358.70 | 354.05 to 360.80 | 1 times |
| 04 Fri | 358.50 | 345.55 | 345.25 to 359.85 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 355.30 | 353.50 | 351.30 to 356.00 | 1.08 times |
| 10 Thu | 355.00 | 354.00 | 353.30 to 357.75 | 1.04 times |
| 08 Tue | 357.95 | 354.60 | 354.60 to 359.30 | 0.97 times |
| 07 Mon | 356.70 | 359.60 | 355.50 to 362.50 | 0.96 times |
| 04 Fri | 360.70 | 348.45 | 348.45 to 361.15 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 355.70 | 353.35 | 352.00 to 356.50 | 1.12 times |
| 10 Thu | 356.00 | 354.75 | 354.10 to 358.20 | 1.06 times |
| 08 Tue | 358.90 | 355.45 | 355.45 to 359.55 | 0.97 times |
| 07 Mon | 357.40 | 359.05 | 356.60 to 363.00 | 0.94 times |
| 04 Fri | 360.30 | 348.50 | 348.50 to 361.45 | 0.91 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 122.75 | 46 |
| 10 Thu September 2026 | 0.10 | 122.75 | 46 |
| 08 Tue September 2026 | 0.10 | 122.75 | 46 |
| 07 Mon September 2026 | 0.10 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 122.00 | 2.61 |
| 10 Thu September 2026 | 0.05 | 122.00 | 2.61 |
| 08 Tue September 2026 | 0.05 | 122.00 | 2.61 |
| 07 Mon September 2026 | 0.05 | 122.00 | 2.61 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 110.25 | 0.79 |
| 10 Thu September 2026 | 0.15 | 110.25 | 0.79 |
| 08 Tue September 2026 | 0.15 | 110.25 | 0.79 |
| 07 Mon September 2026 | 0.15 | 110.25 | 0.77 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 104.00 | 0.74 |
| 10 Thu September 2026 | 0.10 | 104.00 | 0.7 |
| 08 Tue September 2026 | 0.10 | 104.00 | 0.7 |
| 07 Mon September 2026 | 0.10 | 104.00 | 0.7 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 90.05 | 1.5 |
| 10 Thu September 2026 | 0.15 | 90.05 | 1.5 |
| 08 Tue September 2026 | 0.15 | 90.05 | 1.5 |
| 07 Mon September 2026 | 0.15 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 100.00 | 1.16 |
| 10 Thu September 2026 | 0.10 | 100.00 | 1.16 |
| 08 Tue September 2026 | 0.10 | 100.00 | 1.03 |
| 07 Mon September 2026 | 0.10 | 100.00 | 1.03 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 73.50 | 0.69 |
| 10 Thu September 2026 | 0.10 | 73.50 | 0.69 |
| 08 Tue September 2026 | 0.15 | 73.50 | 0.68 |
| 07 Mon September 2026 | 0.15 | 73.50 | 0.68 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 76.00 | 1.54 |
| 10 Thu September 2026 | 0.20 | 77.00 | 1.52 |
| 08 Tue September 2026 | 0.20 | 71.55 | 1.48 |
| 07 Mon September 2026 | 0.15 | 71.55 | 1.48 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.15 | 72.80 | 1.07 |
| 10 Thu September 2026 | 0.15 | 72.80 | 1.07 |
| 08 Tue September 2026 | 0.15 | 76.10 | 1 |
| 07 Mon September 2026 | 0.15 | 76.10 | 1 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 67.80 | 0.23 |
| 10 Thu September 2026 | 0.20 | 67.80 | 0.23 |
| 08 Tue September 2026 | 0.25 | 62.00 | 0.22 |
| 07 Mon September 2026 | 0.25 | 64.50 | 0.23 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 61.40 | 0.26 |
| 10 Thu September 2026 | 0.20 | 61.40 | 0.26 |
| 08 Tue September 2026 | 0.25 | 67.00 | 0.26 |
| 07 Mon September 2026 | 0.25 | 67.00 | 0.26 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 57.00 | 0.26 |
| 10 Thu September 2026 | 0.20 | 52.90 | 0.25 |
| 08 Tue September 2026 | 0.30 | 52.90 | 0.24 |
| 07 Mon September 2026 | 0.25 | 54.00 | 0.24 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 38.95 | 0.57 |
| 10 Thu September 2026 | 0.30 | 38.95 | 0.57 |
| 08 Tue September 2026 | 0.35 | 38.95 | 0.58 |
| 07 Mon September 2026 | 0.40 | 38.95 | 0.56 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 47.70 | 0.22 |
| 10 Thu September 2026 | 0.45 | 46.50 | 0.21 |
| 08 Tue September 2026 | 0.55 | 43.80 | 0.18 |
| 07 Mon September 2026 | 0.50 | 45.35 | 0.18 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 39.55 | 0.38 |
| 10 Thu September 2026 | 0.50 | 39.55 | 0.38 |
| 08 Tue September 2026 | 0.65 | 39.55 | 0.36 |
| 07 Mon September 2026 | 0.60 | 39.55 | 0.37 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 36.80 | 0.48 |
| 10 Thu September 2026 | 0.70 | 36.80 | 0.47 |
| 08 Tue September 2026 | 0.85 | 33.95 | 0.43 |
| 07 Mon September 2026 | 0.80 | 35.00 | 0.42 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 33.45 | 0.7 |
| 10 Thu September 2026 | 0.80 | 31.60 | 0.65 |
| 08 Tue September 2026 | 1.05 | 30.20 | 0.61 |
| 07 Mon September 2026 | 1.10 | 30.20 | 0.59 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 27.25 | 0.33 |
| 10 Thu September 2026 | 1.10 | 27.75 | 0.36 |
| 08 Tue September 2026 | 1.40 | 24.65 | 0.39 |
| 07 Mon September 2026 | 1.35 | 26.90 | 0.39 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 22.40 | 0.2 |
| 10 Thu September 2026 | 1.45 | 23.20 | 0.21 |
| 08 Tue September 2026 | 1.95 | 21.05 | 0.35 |
| 07 Mon September 2026 | 1.80 | 21.05 | 0.35 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 18.20 | 0.5 |
| 10 Thu September 2026 | 2.00 | 18.90 | 0.52 |
| 08 Tue September 2026 | 2.65 | 16.05 | 0.49 |
| 07 Mon September 2026 | 2.55 | 17.30 | 0.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.70 | 14.00 | 0.5 |
| 10 Thu September 2026 | 2.85 | 14.75 | 0.48 |
| 08 Tue September 2026 | 3.80 | 12.30 | 0.52 |
| 07 Mon September 2026 | 3.55 | 13.75 | 0.53 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 10.40 | 0.53 |
| 10 Thu September 2026 | 4.20 | 10.95 | 0.54 |
| 08 Tue September 2026 | 5.50 | 9.00 | 0.68 |
| 07 Mon September 2026 | 5.05 | 10.30 | 0.74 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.90 | 7.35 | 0.58 |
| 10 Thu September 2026 | 6.05 | 7.60 | 0.75 |
| 08 Tue September 2026 | 7.80 | 6.35 | 1.08 |
| 07 Mon September 2026 | 7.05 | 7.30 | 0.92 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.55 | 5.10 | 2.16 |
| 10 Thu September 2026 | 8.70 | 5.20 | 2.64 |
| 08 Tue September 2026 | 10.85 | 4.25 | 1.99 |
| 07 Mon September 2026 | 9.70 | 5.00 | 1.96 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.90 | 3.40 | 1.22 |
| 10 Thu September 2026 | 11.90 | 3.60 | 1.37 |
| 08 Tue September 2026 | 14.35 | 2.90 | 1.21 |
| 07 Mon September 2026 | 12.95 | 3.30 | 1.24 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.50 | 2.20 | 4.62 |
| 10 Thu September 2026 | 15.95 | 2.45 | 4.79 |
| 08 Tue September 2026 | 18.50 | 2.00 | 2.28 |
| 07 Mon September 2026 | 16.65 | 2.25 | 2.24 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.10 | 1.60 | 4.48 |
| 10 Thu September 2026 | 20.10 | 1.60 | 4.44 |
| 08 Tue September 2026 | 22.65 | 1.30 | 4.13 |
| 07 Mon September 2026 | 20.75 | 1.45 | 4.12 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.00 | 1.10 | 5.76 |
| 10 Thu September 2026 | 24.10 | 1.10 | 5.91 |
| 08 Tue September 2026 | 27.20 | 0.95 | 5.41 |
| 07 Mon September 2026 | 27.30 | 1.00 | 5.72 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.60 | 0.80 | 24.75 |
| 10 Thu September 2026 | 26.60 | 0.75 | 23.5 |
| 08 Tue September 2026 | 26.60 | 0.65 | 23.75 |
| 07 Mon September 2026 | 26.60 | 0.70 | 23.75 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.95 | 0.65 | 20.85 |
| 10 Thu September 2026 | 39.95 | 0.55 | 21.92 |
| 08 Tue September 2026 | 39.95 | 0.40 | 23.46 |
| 07 Mon September 2026 | 39.95 | 0.50 | 24.77 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.05 | 0.35 | 5.33 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 48.00 | 0.35 | 14.83 |
| 10 Thu September 2026 | 48.00 | 0.25 | 15.17 |
| 08 Tue September 2026 | 48.00 | 0.20 | 15.67 |
| 07 Mon September 2026 | 48.00 | 0.20 | 15.67 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
