Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 422.35 and 429.1
| Intraday Target 1 | 417.18 |
| Intraday Target 2 | 420.77 |
| Intraday Target 3 | 423.93333333333 |
| Intraday Target 4 | 427.52 |
| Intraday Target 5 | 430.68 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.8631 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 1.3939 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 1.1819 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.8433 times | Mon 27 July 2026 | 420.10 (1.99%) | 412.20 | 411.00 - 420.70 | 0.7982 times | Fri 24 July 2026 | 411.90 (0.45%) | 406.00 | 405.30 - 414.15 | 0.8705 times | Thu 23 July 2026 | 410.05 (-0.55%) | 410.00 | 407.00 - 413.65 | 0.748 times | Wed 22 July 2026 | 412.30 (-0.61%) | 414.00 | 409.10 - 414.30 | 0.4763 times | Tue 21 July 2026 | 414.85 (0.24%) | 414.90 | 410.05 - 418.35 | 1.004 times | Mon 20 July 2026 | 413.85 (2.22%) | 403.25 | 401.45 - 415.00 | 0.8208 times | Fri 17 July 2026 | 404.85 (0.87%) | 402.00 | 399.75 - 407.55 | 2.2939 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 417.68 and 438.08
| Weekly Target 1 | 401.85 |
| Weekly Target 2 | 413.1 |
| Weekly Target 3 | 422.25 |
| Weekly Target 4 | 433.5 |
| Weekly Target 5 | 442.65 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1632 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7499 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0817 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9735 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9321 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.042 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.89 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0865 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.09 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.991 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8245 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 394.28 and 429.08
| Monthly Target 1 | 384.25 |
| Monthly Target 2 | 404.3 |
| Monthly Target 3 | 419.05 |
| Monthly Target 4 | 439.1 |
| Monthly Target 5 | 453.85 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8614 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9131 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8041 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3397 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2155 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4366 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0742 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8194 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8114 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7246 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5295 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 387.88 and 522.98
| Yearly Target 1 | 285.65 |
| Yearly Target 2 | 355 |
| Yearly Target 3 | 420.75 |
| Yearly Target 4 | 490.1 |
| Yearly Target 5 | 555.85 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.35 (19.4%) | 358.90 | 351.40 - 486.50 | 0.5639 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8378 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7855 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6372 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6282 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8062 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0197 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9642 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.946 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8113 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3134 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.58
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 8 points
Upper Bollinger band is at 429 and lower is at 398, while middle bands are at 405 and 421
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.68 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 423.54 |
| 12 day DMA | 415.57 |
| 20 day DMA | 412.76 |
| 35 day DMA | 419.92 |
| 50 day DMA | 422.19 |
| 100 day DMA | 427.51 |
| 150 day DMA | 413.61 |
| 200 day DMA | 403.75 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.72 | 421.9 | 419.72 |
| 12 day EMA | 418.57 | 417.52 | 415.93 |
| 20 day EMA | 417.85 | 417.17 | 416.22 |
| 35 day EMA | 419.41 | 419.12 | 418.7 |
| 50 day EMA | 423.6 | 423.57 | 423.46 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.54 | 421.05 | 417.81 |
| 12 day SMA | 415.57 | 414.01 | 412.59 |
| 20 day SMA | 412.76 | 412.83 | 413.02 |
| 35 day SMA | 419.92 | 419.61 | 419.76 |
| 50 day SMA | 422.19 | 422.29 | 422.39 |
| 100 day SMA | 427.51 | 427.23 | 427.03 |
| 150 day SMA | 413.61 | 413.04 | 412.43 |
| 200 day SMA | 403.75 | 403.63 | 403.54 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 5.41
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 5.55
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 425.70 | 424.50 | 421.80 to 428.45 | 1.09 times |
| 30 Thu | 423.75 | 426.00 | 420.70 to 426.90 | 1.06 times |
| 29 Wed | 424.60 | 418.50 | 417.50 to 428.85 | 1.02 times |
| 28 Tue | 417.45 | 417.15 | 415.30 to 421.35 | 0.99 times |
| 27 Mon | 417.30 | 410.20 | 407.95 to 417.90 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 424.90 | 425.40 | 422.00 to 427.45 | 1.33 times |
| 30 Thu | 423.00 | 423.00 | 421.00 to 425.80 | 1.27 times |
| 29 Wed | 424.30 | 417.50 | 417.50 to 428.00 | 1 times |
| 28 Tue | 417.55 | 417.55 | 415.25 to 421.35 | 0.89 times |
| 27 Mon | 417.00 | 409.10 | 409.10 to 418.40 | 0.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 428.10 | 427.45 | 426.00 to 429.65 | 1.12 times |
| 30 Thu | 426.15 | 426.00 | 424.40 to 427.65 | 1.47 times |
| 29 Wed | 426.85 | 421.10 | 421.10 to 429.50 | 0.42 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.70 | 64.00 | 4.89 |
| 30 Thu July 2026 | 0.70 | 65.70 | 4.79 |
| 29 Wed July 2026 | 0.70 | 64.25 | 4.79 |
| 28 Tue July 2026 | 0.55 | 69.50 | 6.13 |
| 27 Mon July 2026 | 0.35 | 72.40 | 12.75 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.75 | 55.25 | 0.35 |
| 30 Thu July 2026 | 0.85 | 57.35 | 0.28 |
| 29 Wed July 2026 | 0.95 | 57.35 | 0.33 |
| 28 Tue July 2026 | 0.85 | 61.95 | 0.25 |
| 27 Mon July 2026 | 0.90 | 63.45 | 0.57 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.20 | 46.20 | 0.13 |
| 30 Thu July 2026 | 1.30 | 46.20 | 0.14 |
| 29 Wed July 2026 | 1.45 | 46.20 | 0.15 |
| 28 Tue July 2026 | 1.25 | 51.55 | 0.29 |
| 27 Mon July 2026 | 1.10 | 54.00 | 0.23 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 39.25 | 0.09 |
| 30 Thu July 2026 | 2.10 | 39.25 | 0.09 |
| 29 Wed July 2026 | 2.45 | 37.85 | 0.09 |
| 28 Tue July 2026 | 1.85 | 42.35 | 0.16 |
| 27 Mon July 2026 | 1.70 | 44.00 | 0.17 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.75 | 33.45 | 0.16 |
| 30 Thu July 2026 | 2.75 | 33.45 | 0.18 |
| 29 Wed July 2026 | 3.05 | 33.45 | 0.2 |
| 28 Tue July 2026 | 2.20 | 38.05 | 0.36 |
| 27 Mon July 2026 | 2.10 | 46.00 | 1.33 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.60 | 27.85 | 0.24 |
| 30 Thu July 2026 | 3.55 | 29.40 | 0.25 |
| 29 Wed July 2026 | 3.95 | 29.10 | 0.25 |
| 28 Tue July 2026 | 2.90 | 34.55 | 0.38 |
| 27 Mon July 2026 | 2.70 | 34.80 | 0.28 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.75 | 32.00 | 0.01 |
| 30 Thu July 2026 | 4.65 | 32.00 | 0.01 |
| 29 Wed July 2026 | 5.00 | 32.00 | 0.01 |
| 28 Tue July 2026 | 3.70 | 32.00 | 0.06 |
| 27 Mon July 2026 | 3.55 | 32.00 | 0.09 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.15 | 20.25 | 0.13 |
| 30 Thu July 2026 | 5.85 | 22.00 | 0.12 |
| 29 Wed July 2026 | 6.35 | 21.60 | 0.12 |
| 28 Tue July 2026 | 4.70 | 25.50 | 0.25 |
| 27 Mon July 2026 | 4.55 | 26.80 | 0.22 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.85 | 17.10 | 0.31 |
| 30 Thu July 2026 | 7.35 | 18.50 | 0.27 |
| 29 Wed July 2026 | 7.95 | 18.25 | 0.26 |
| 28 Tue July 2026 | 5.90 | 21.90 | 0.45 |
| 27 Mon July 2026 | 5.85 | 28.20 | 0.65 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.90 | 14.15 | 0.52 |
| 30 Thu July 2026 | 9.35 | 15.65 | 0.51 |
| 29 Wed July 2026 | 9.90 | 15.35 | 0.46 |
| 28 Tue July 2026 | 7.55 | 19.60 | 0.32 |
| 27 Mon July 2026 | 7.40 | 19.60 | 0.5 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.25 | 11.50 | 0.74 |
| 30 Thu July 2026 | 11.65 | 13.05 | 0.64 |
| 29 Wed July 2026 | 12.25 | 12.65 | 0.59 |
| 28 Tue July 2026 | 9.40 | 16.35 | 0.59 |
| 27 Mon July 2026 | 9.30 | 16.50 | 0.29 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.00 | 9.20 | 1.15 |
| 30 Thu July 2026 | 14.20 | 10.60 | 1 |
| 29 Wed July 2026 | 14.85 | 10.40 | 1.01 |
| 28 Tue July 2026 | 11.65 | 13.60 | 0.6 |
| 27 Mon July 2026 | 11.60 | 13.80 | 0.52 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.15 | 7.35 | 1.55 |
| 30 Thu July 2026 | 17.10 | 8.50 | 1.44 |
| 29 Wed July 2026 | 17.90 | 8.35 | 1.45 |
| 28 Tue July 2026 | 14.15 | 11.20 | 0.74 |
| 27 Mon July 2026 | 14.00 | 11.35 | 0.5 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.55 | 5.75 | 1.5 |
| 30 Thu July 2026 | 20.35 | 6.80 | 1.5 |
| 29 Wed July 2026 | 21.05 | 6.70 | 1.5 |
| 28 Tue July 2026 | 17.05 | 9.10 | 1.13 |
| 27 Mon July 2026 | 16.95 | 9.25 | 0.99 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.15 | 4.40 | 3.43 |
| 30 Thu July 2026 | 23.05 | 5.35 | 3.49 |
| 29 Wed July 2026 | 24.85 | 5.35 | 2.33 |
| 28 Tue July 2026 | 20.40 | 7.30 | 2.89 |
| 27 Mon July 2026 | 19.45 | 7.40 | 1.54 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.15 | 3.45 | 2.24 |
| 30 Thu July 2026 | 27.65 | 4.20 | 2.1 |
| 29 Wed July 2026 | 28.60 | 4.10 | 1.95 |
| 28 Tue July 2026 | 23.30 | 5.80 | 1.8 |
| 27 Mon July 2026 | 23.45 | 5.95 | 1.91 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.60 | 3.25 | 2.48 |
| 30 Thu July 2026 | 32.60 | 3.25 | 2.48 |
| 29 Wed July 2026 | 32.60 | 3.30 | 2.16 |
| 28 Tue July 2026 | 29.05 | 4.65 | 4.14 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.25 | 2.00 | 4.7 |
| 30 Thu July 2026 | 36.25 | 2.50 | 5.2 |
| 29 Wed July 2026 | 36.90 | 2.65 | 4.98 |
| 28 Tue July 2026 | 31.50 | 3.60 | 5.14 |
| 27 Mon July 2026 | 29.55 | 3.55 | 6.22 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.00 | 1.50 | 9.67 |
| 30 Thu July 2026 | 41.00 | 2.00 | 10.17 |
| 29 Wed July 2026 | 41.00 | 2.00 | 10.17 |
| 28 Tue July 2026 | 37.25 | 2.60 | 16.33 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.80 | 1.15 | 43.43 |
| 30 Thu July 2026 | 45.80 | 1.50 | 28.14 |
| 29 Wed July 2026 | 45.80 | 1.60 | 27.29 |
| 28 Tue July 2026 | 38.55 | 2.25 | 57 |
| 27 Mon July 2026 | 38.55 | 2.20 | 43.6 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.60 | 0.90 | 5.82 |
| 30 Thu July 2026 | 53.60 | 1.10 | 3.41 |
| 29 Wed July 2026 | 53.60 | 1.30 | 2.91 |
| 28 Tue July 2026 | 46.65 | 1.40 | 12.6 |
| 27 Mon July 2026 | 38.00 | 1.75 | 15.5 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.85 | 0.75 | 57 |
| 30 Thu July 2026 | 41.85 | 0.90 | 56.67 |
| 29 Wed July 2026 | 41.85 | 1.00 | 56.33 |
| 28 Tue July 2026 | 41.85 | 1.35 | 54.67 |
| 27 Mon July 2026 | 41.85 | 1.40 | 48 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 60.10 | 0.65 | 0.75 |
| 30 Thu July 2026 | 60.10 | 0.65 | 0.75 |
| 29 Wed July 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.05 | 0.50 | 56 |
| 30 Thu July 2026 | 50.05 | 0.65 | 56 |
| 29 Wed July 2026 | 50.05 | 0.65 | 58 |
| 28 Tue July 2026 | 50.05 | 0.70 | 72.5 |
| 27 Mon July 2026 | 50.05 | 0.80 | 69.5 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.80 | 0.25 | 17.67 |
| 30 Thu July 2026 | 70.80 | 0.45 | 18 |
| 29 Wed July 2026 | 70.80 | 0.50 | 18 |
| 28 Tue July 2026 | 70.80 | 0.50 | 18 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.00 | 0.30 | 4 |
| 30 Thu July 2026 | 70.00 | 0.20 | 3 |
| 29 Wed July 2026 | 70.00 | 1.00 | 4 |
| 28 Tue July 2026 | 70.00 | 1.00 | 4 |
| 27 Mon July 2026 | 70.00 | 1.40 | 3 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
