Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 352.6 and 365.9
| Intraday Target 1 | 349.97 |
| Intraday Target 2 | 355.23 |
| Intraday Target 3 | 363.26666666667 |
| Intraday Target 4 | 368.53 |
| Intraday Target 5 | 376.57 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.50 (-3.13%) | 370.75 | 358.00 - 371.30 | 0.8156 times | Mon 19 January 2026 | 372.15 (-0.85%) | 374.00 | 370.65 - 375.80 | 0.7996 times | Fri 16 January 2026 | 375.35 (0.94%) | 373.90 | 370.30 - 379.15 | 1.0028 times | Wed 14 January 2026 | 371.85 (0.62%) | 369.50 | 367.50 - 373.30 | 0.8077 times | Tue 13 January 2026 | 369.55 (-0.61%) | 373.80 | 366.00 - 374.90 | 0.9209 times | Mon 12 January 2026 | 371.80 (3.59%) | 357.15 | 355.00 - 372.85 | 1.4212 times | Fri 09 January 2026 | 358.90 (-1.79%) | 363.65 | 357.60 - 367.10 | 0.8771 times | Thu 08 January 2026 | 365.45 (-3.05%) | 376.95 | 363.10 - 379.50 | 1.2698 times | Wed 07 January 2026 | 376.95 (0.19%) | 376.10 | 372.65 - 377.65 | 0.9745 times | Tue 06 January 2026 | 376.25 (0.32%) | 376.00 | 373.00 - 381.50 | 1.1108 times | Mon 05 January 2026 | 375.05 (-0.24%) | 378.20 | 371.70 - 378.90 | 1.0069 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 350.35 and 368.15
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 353.73 |
| Weekly Target 3 | 364.76666666667 |
| Weekly Target 4 | 371.53 |
| Weekly Target 5 | 382.57 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.50 (-3.96%) | 374.00 | 358.00 - 375.80 | 0.3634 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.9343 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 1.1787 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.445 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.8489 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.1447 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.1409 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8795 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.1565 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.9081 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.1987 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 357.75 and 384.25
| Monthly Target 1 | 339.17 |
| Monthly Target 2 | 349.83 |
| Monthly Target 3 | 365.66666666667 |
| Monthly Target 4 | 376.33 |
| Monthly Target 5 | 392.17 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.50 (1.44%) | 358.90 | 355.00 - 381.50 | 0.7754 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9914 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9817 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8767 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6407 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9452 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0466 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2882 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3271 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.127 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2087 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 357.75 and 384.25
| Yearly Target 1 | 339.17 |
| Yearly Target 2 | 349.83 |
| Yearly Target 3 | 365.66666666667 |
| Yearly Target 4 | 376.33 |
| Yearly Target 5 | 392.17 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 360.50 (1.44%) | 358.90 | 355.00 - 381.50 | 0.0498 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8834 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8828 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7264 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6624 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8501 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0753 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0168 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9975 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8555 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3305 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.18
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 385 and lower is at 343, while middle bands are at 354 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.12 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 369.88 |
| 12 day DMA | 370.81 |
| 20 day DMA | 363.72 |
| 35 day DMA | 355.85 |
| 50 day DMA | 360.22 |
| 100 day DMA | 379.92 |
| 150 day DMA | 391.22 |
| 200 day DMA | 396.54 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.01 | 371.76 | 371.57 |
| 12 day EMA | 367.12 | 368.32 | 367.62 |
| 20 day EMA | 364.63 | 365.07 | 364.33 |
| 35 day EMA | 364.91 | 365.17 | 364.76 |
| 50 day EMA | 363.9 | 364.04 | 363.71 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.88 | 372.14 | 369.49 |
| 12 day SMA | 370.81 | 371.03 | 369.64 |
| 20 day SMA | 363.72 | 362.63 | 360.78 |
| 35 day SMA | 355.85 | 355.91 | 355.71 |
| 50 day SMA | 360.22 | 360.62 | 360.9 |
| 100 day SMA | 379.92 | 380.3 | 380.58 |
| 150 day SMA | 391.22 | 391.52 | 391.81 |
| 200 day SMA | 396.54 | 396.8 | 397.05 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.81
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 4.89
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 359.65 | 371.50 | 357.60 to 371.50 | 0.94 times |
| 19 Mon | 372.00 | 374.65 | 370.50 to 375.70 | 0.99 times |
| 16 Fri | 375.60 | 372.30 | 371.05 to 379.30 | 1.02 times |
| 14 Wed | 372.05 | 369.50 | 367.85 to 373.90 | 1.02 times |
| 13 Tue | 369.85 | 373.30 | 366.20 to 374.45 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 361.40 | 372.70 | 359.05 to 372.95 | 1.69 times |
| 19 Mon | 373.65 | 376.20 | 372.15 to 377.00 | 1.03 times |
| 16 Fri | 377.10 | 374.55 | 372.45 to 380.85 | 0.82 times |
| 14 Wed | 373.30 | 370.70 | 370.05 to 375.00 | 0.77 times |
| 13 Tue | 371.20 | 374.15 | 367.60 to 375.55 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 360.30 | 372.00 | 358.50 to 372.00 | 1.2 times |
| 19 Mon | 372.40 | 373.00 | 371.50 to 375.70 | 1.06 times |
| 16 Fri | 376.00 | 374.30 | 372.00 to 380.00 | 0.99 times |
| 14 Wed | 372.60 | 370.40 | 369.55 to 373.60 | 0.9 times |
| 13 Tue | 371.10 | 374.10 | 368.00 to 374.75 | 0.85 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 70.00 | 1.58 |
| 19 Mon January 2026 | 0.20 | 56.00 | 1.3 |
| 16 Fri January 2026 | 0.30 | 55.35 | 1.32 |
| 14 Wed January 2026 | 0.35 | 58.25 | 1.3 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 57.50 | 0.5 |
| 19 Mon January 2026 | 0.25 | 47.00 | 0.49 |
| 16 Fri January 2026 | 0.45 | 45.00 | 0.43 |
| 14 Wed January 2026 | 0.45 | 48.00 | 0.5 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 48.10 | 0.3 |
| 19 Mon January 2026 | 0.35 | 36.80 | 0.2 |
| 16 Fri January 2026 | 0.65 | 34.05 | 0.19 |
| 14 Wed January 2026 | 0.65 | 38.60 | 0.2 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 29.15 | 0.02 |
| 19 Mon January 2026 | 0.40 | 29.15 | 0.02 |
| 16 Fri January 2026 | 0.80 | 29.15 | 0.02 |
| 14 Wed January 2026 | 0.80 | 32.35 | 0.02 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 38.75 | 0.49 |
| 19 Mon January 2026 | 0.50 | 28.40 | 0.45 |
| 16 Fri January 2026 | 1.05 | 25.15 | 0.43 |
| 14 Wed January 2026 | 1.00 | 28.45 | 0.44 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 36.45 | 0.03 |
| 19 Mon January 2026 | 0.65 | 24.30 | 0.02 |
| 16 Fri January 2026 | 1.50 | 24.30 | 0.02 |
| 14 Wed January 2026 | 1.30 | 24.30 | 0.02 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 20.90 | 0.09 |
| 19 Mon January 2026 | 0.80 | 20.90 | 0.08 |
| 16 Fri January 2026 | 1.75 | 23.00 | 0.08 |
| 14 Wed January 2026 | 1.50 | 23.00 | 0.08 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 29.00 | 0.22 |
| 19 Mon January 2026 | 1.00 | 18.95 | 0.19 |
| 16 Fri January 2026 | 2.10 | 16.40 | 0.21 |
| 14 Wed January 2026 | 1.90 | 19.55 | 0.23 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 20.40 | 0.01 |
| 19 Mon January 2026 | 1.30 | 20.40 | 0.02 |
| 16 Fri January 2026 | 2.55 | 20.40 | 0.01 |
| 14 Wed January 2026 | 2.25 | 20.40 | 0.02 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 24.85 | 0.2 |
| 19 Mon January 2026 | 1.55 | 14.40 | 0.21 |
| 16 Fri January 2026 | 3.20 | 12.70 | 0.18 |
| 14 Wed January 2026 | 2.70 | 18.05 | 0.17 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 23.85 | 0.25 |
| 19 Mon January 2026 | 2.10 | 13.00 | 0.37 |
| 16 Fri January 2026 | 4.10 | 11.45 | 0.36 |
| 14 Wed January 2026 | 3.30 | 13.80 | 0.26 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 20.95 | 0.21 |
| 19 Mon January 2026 | 2.55 | 10.35 | 0.22 |
| 16 Fri January 2026 | 4.75 | 9.15 | 0.23 |
| 14 Wed January 2026 | 3.95 | 11.70 | 0.25 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 18.35 | 0.31 |
| 19 Mon January 2026 | 3.35 | 8.90 | 0.31 |
| 16 Fri January 2026 | 6.00 | 7.45 | 0.34 |
| 14 Wed January 2026 | 4.85 | 10.00 | 0.32 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 15.50 | 0.4 |
| 19 Mon January 2026 | 4.15 | 7.25 | 0.64 |
| 16 Fri January 2026 | 6.90 | 6.10 | 0.7 |
| 14 Wed January 2026 | 5.75 | 8.60 | 0.44 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 12.75 | 1.12 |
| 19 Mon January 2026 | 5.35 | 5.50 | 1.1 |
| 16 Fri January 2026 | 8.05 | 4.85 | 1.37 |
| 14 Wed January 2026 | 6.85 | 7.20 | 0.87 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 12.10 | 0.49 |
| 19 Mon January 2026 | 6.75 | 4.45 | 0.79 |
| 16 Fri January 2026 | 9.70 | 4.05 | 0.72 |
| 14 Wed January 2026 | 8.15 | 5.95 | 0.78 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.30 | 10.70 | 0.84 |
| 19 Mon January 2026 | 7.50 | 3.00 | 2 |
| 16 Fri January 2026 | 10.75 | 3.15 | 1.64 |
| 14 Wed January 2026 | 9.55 | 4.95 | 1.21 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.20 | 7.55 | 0.65 |
| 19 Mon January 2026 | 9.40 | 2.75 | 1.16 |
| 16 Fri January 2026 | 12.90 | 2.60 | 1.23 |
| 14 Wed January 2026 | 11.15 | 4.05 | 1.46 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.05 | 6.05 | 1.02 |
| 19 Mon January 2026 | 11.00 | 2.15 | 1.92 |
| 16 Fri January 2026 | 15.30 | 2.20 | 2.13 |
| 14 Wed January 2026 | 13.10 | 3.30 | 2.05 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.80 | 4.95 | 0.98 |
| 19 Mon January 2026 | 13.05 | 1.60 | 1 |
| 16 Fri January 2026 | 17.15 | 1.80 | 1.02 |
| 14 Wed January 2026 | 14.60 | 2.70 | 0.98 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.40 | 4.10 | 2.84 |
| 19 Mon January 2026 | 15.15 | 1.35 | 5.84 |
| 16 Fri January 2026 | 18.60 | 1.55 | 7.53 |
| 14 Wed January 2026 | 15.20 | 2.25 | 7.38 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.50 | 3.10 | 1.05 |
| 19 Mon January 2026 | 17.75 | 1.05 | 1.06 |
| 16 Fri January 2026 | 20.80 | 1.15 | 1.07 |
| 14 Wed January 2026 | 17.80 | 1.90 | 1.09 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.15 | 2.30 | 3.92 |
| 19 Mon January 2026 | 20.25 | 0.75 | 3.96 |
| 16 Fri January 2026 | 20.25 | 1.00 | 4.6 |
| 14 Wed January 2026 | 20.25 | 1.55 | 4.91 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.75 | 1.70 | 1.31 |
| 19 Mon January 2026 | 22.60 | 0.65 | 1.28 |
| 16 Fri January 2026 | 26.90 | 0.85 | 1.25 |
| 14 Wed January 2026 | 23.35 | 1.35 | 1.31 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.80 | 1.20 | 22.22 |
| 19 Mon January 2026 | 30.40 | 0.55 | 33.33 |
| 16 Fri January 2026 | 30.40 | 0.75 | 35.5 |
| 14 Wed January 2026 | 30.40 | 1.15 | 39.33 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.15 | 1.20 | 2.32 |
| 19 Mon January 2026 | 26.35 | 0.45 | 2.3 |
| 16 Fri January 2026 | 29.15 | 0.70 | 2.59 |
| 14 Wed January 2026 | 29.15 | 1.05 | 2.71 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.05 | 0.80 | 36.5 |
| 19 Mon January 2026 | 24.05 | 0.40 | 43.5 |
| 16 Fri January 2026 | 24.05 | 0.90 | 45.5 |
| 14 Wed January 2026 | 24.05 | 0.90 | 45.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.95 | 0.80 | 1.73 |
| 19 Mon January 2026 | 31.25 | 0.40 | 1.8 |
| 16 Fri January 2026 | 35.30 | 0.60 | 1.83 |
| 14 Wed January 2026 | 33.00 | 0.80 | 1.8 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.25 | 0.50 | 3.22 |
| 19 Mon January 2026 | 37.45 | 0.30 | 3.28 |
| 16 Fri January 2026 | 37.45 | 0.45 | 3.32 |
| 14 Wed January 2026 | 37.45 | 0.65 | 3.41 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.05 | 0.45 | 3.46 |
| 19 Mon January 2026 | 45.00 | 0.35 | 3.52 |
| 16 Fri January 2026 | 45.00 | 0.40 | 3.62 |
| 14 Wed January 2026 | 42.65 | 0.60 | 3.66 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.50 | 0.35 | 1.74 |
| 19 Mon January 2026 | 28.50 | 0.25 | 2.04 |
| 16 Fri January 2026 | 28.50 | 0.35 | 2.23 |
| 14 Wed January 2026 | 28.50 | 0.45 | 2.19 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.50 | 0.30 | 11.38 |
| 19 Mon January 2026 | 52.00 | 0.20 | 11.71 |
| 16 Fri January 2026 | 49.50 | 0.30 | 12.15 |
| 14 Wed January 2026 | 49.50 | 0.45 | 11.71 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.00 | 0.35 | 38 |
| 19 Mon January 2026 | 46.00 | 0.35 | 38 |
| 16 Fri January 2026 | 46.00 | 0.35 | 38 |
| 14 Wed January 2026 | 46.00 | 0.35 | 38 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 76.00 | 0.15 | 29.09 |
| 19 Mon January 2026 | 76.00 | 0.20 | 32.45 |
| 16 Fri January 2026 | 76.00 | 0.30 | 34.09 |
| 14 Wed January 2026 | 71.00 | 0.30 | 37.5 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79.00 | 0.10 | 1 |
| 19 Mon January 2026 | 79.00 | 0.10 | 1 |
| 16 Fri January 2026 | 79.00 | 0.10 | 1 |
| 14 Wed January 2026 | 79.00 | 0.10 | 1 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
