PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Power Finance Corporation Limited PFC is 436.900 at 12:04 Mon 21 April 2025
Stock opened at 425.000 and moved inside a range of 424.100 and 438.900
Hourly intraday price targets for Power Finance Corporation Limited PFC can be 430.5 on downside and 445.3 on upper side.
| Intraday target 1: | 418.5 |
| Intraday target 2: | 427.7 |
| Intraday target 3: | 433.3 |
| Intraday target 4: | 442.5 |
| Intraday target 5: | 448.1 |
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 420.35 and 429.85
| Intraday Target 1 | 412.9 |
| Intraday Target 2 | 418.3 |
| Intraday Target 3 | 422.4 |
| Intraday Target 4 | 427.8 |
| Intraday Target 5 | 431.9 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 423.70 (-0.02%) | 423.00 | 417.00 - 426.50 | 0.8166 times |
| Wed 16 April 2025 | 423.80 (-0.41%) | 426.00 | 420.50 - 430.40 | 0.789 times |
| Tue 15 April 2025 | 425.55 (6.19%) | 411.20 | 407.70 - 427.00 | 1.2483 times |
| Fri 11 April 2025 | 400.75 (1.75%) | 401.00 | 398.10 - 405.35 | 0.7765 times |
| Wed 09 April 2025 | 393.85 (-1.18%) | 399.90 | 389.00 - 399.90 | 0.839 times |
| Tue 08 April 2025 | 398.55 (0.89%) | 400.00 | 395.10 - 413.30 | 1.7071 times |
| Mon 07 April 2025 | 395.05 (-2.9%) | 374.00 | 371.90 - 396.70 | 1.4611 times |
| Fri 04 April 2025 | 406.85 (-3.44%) | 421.00 | 403.45 - 422.65 | 0.8058 times |
| Thu 03 April 2025 | 421.35 (1.32%) | 410.00 | 410.00 - 424.35 | 0.7118 times |
| Wed 02 April 2025 | 415.85 (2.76%) | 408.00 | 398.90 - 416.45 | 0.8449 times |
| Tue 01 April 2025 | 404.70 (-2.31%) | 410.00 | 401.70 - 417.70 | 0.8335 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 415.7 and 438.4
| Weekly Target 1 | 397.9 |
| Weekly Target 2 | 410.8 |
| Weekly Target 3 | 420.6 |
| Weekly Target 4 | 433.5 |
| Weekly Target 5 | 443.3 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 423.70 (5.73%) | 411.20 | 407.70 - 430.40 | 0.5587 times |
| Fri 11 April 2025 | 400.75 (-1.5%) | 374.00 | 371.90 - 413.30 | 0.9364 times |
| Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.6256 times |
| Fri 28 March 2025 | 414.25 (1.58%) | 411.70 | 408.65 - 432.85 | 1.047 times |
| Fri 21 March 2025 | 407.80 (5.01%) | 388.35 | 386.35 - 410.95 | 0.8434 times |
| Thu 13 March 2025 | 388.35 (-3.18%) | 400.50 | 384.70 - 407.00 | 0.7021 times |
| Fri 07 March 2025 | 401.10 (10.1%) | 367.60 | 363.50 - 408.80 | 1.2342 times |
| Fri 28 February 2025 | 364.30 (-6.52%) | 383.50 | 360.65 - 387.60 | 1.2326 times |
| Fri 21 February 2025 | 389.70 (4.96%) | 370.90 | 357.25 - 396.95 | 1.1531 times |
| Fri 14 February 2025 | 371.30 (-9.36%) | 408.65 | 362.25 - 412.10 | 1.6669 times |
| Fri 07 February 2025 | 409.65 (-3.04%) | 400.00 | 378.20 - 419.80 | 1.4739 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 397.8 and 456.3
| Monthly Target 1 | 350.17 |
| Monthly Target 2 | 386.93 |
| Monthly Target 3 | 408.66666666667 |
| Monthly Target 4 | 445.43 |
| Monthly Target 5 | 467.17 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 423.70 (2.28%) | 410.00 | 371.90 - 430.40 | 0.3866 times |
| Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.6977 times |
| Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.0075 times |
| Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 0.954 times |
| Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.8063 times |
| Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.0737 times |
| Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.0161 times |
| Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.049 times |
| Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.4329 times |
| Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.5762 times |
| Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 2.4172 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 331.68 and 449.28
| Yearly Target 1 | 301 |
| Yearly Target 2 | 362.35 |
| Yearly Target 3 | 418.6 |
| Yearly Target 4 | 479.95 |
| Yearly Target 5 | 536.2 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 423.70 (-5.53%) | 450.00 | 357.25 - 474.85 | 0.347 times |
| Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.9662 times |
| Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7659 times |
| Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6776 times |
| Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8696 times |
| Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0999 times |
| Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0401 times |
| Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 1.0204 times |
| Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8751 times |
| Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3381 times |
| Thu 31 December 2015 | 202.50 (0%) | 230.00 | 196.60 - 256.75 | 0.0788 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 391, while middle bands are at 401 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.99 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 413.53 |
| 12 day DMA | 410.35 |
| 20 day DMA | 410.82 |
| 35 day DMA | 401.34 |
| 50 day DMA | 398.26 |
| 100 day DMA | 427.98 |
| 150 day DMA | 442.18 |
| 200 day DMA | 464.34 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.18 | 413.92 | 408.98 |
| 12 day EMA | 412.05 | 409.93 | 407.41 |
| 20 day EMA | 409.04 | 407.5 | 405.79 |
| 35 day EMA | 404.94 | 403.84 | 402.66 |
| 50 day EMA | 399.99 | 399.02 | 398.01 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.53 | 408.5 | 402.75 |
| 12 day SMA | 410.35 | 410.13 | 409.02 |
| 20 day SMA | 410.82 | 409.12 | 407.35 |
| 35 day SMA | 401.34 | 400.42 | 399.3 |
| 50 day SMA | 398.26 | 398.06 | 397.57 |
| 100 day SMA | 427.98 | 428.52 | 428.82 |
| 150 day SMA | 442.18 | 442.76 | 443.42 |
| 200 day SMA | 464.34 | 464.89 | 465.43 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 67.57 and PE is: 6.27
Last quarter profit: (December 2024 quarter) 7759.56 crores (23.30%)
Debt: 910447.03 in crores
Market capitalization: 131872.96
EPS is 64.23 and PE is: 6.6
Last quarter profit: (September 2024 quarter) 7214.90 crores (9.71%)
Debt: 910447.03 in crores
Market capitalization: 164477.07
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 424.05 | 424.40 | 416.80 to 426.90 | 0.94 times |
| 16 Wed | 423.55 | 426.70 | 420.35 to 430.80 | 0.99 times |
| 15 Tue | 426.95 | 411.00 | 408.00 to 428.20 | 1.02 times |
| 11 Fri | 401.65 | 402.55 | 398.30 to 406.50 | 1.02 times |
| 09 Wed | 394.50 | 398.00 | 389.00 to 400.65 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 426.85 | 423.10 | 419.60 to 429.90 | 1.75 times |
| 16 Wed | 426.35 | 430.30 | 423.05 to 433.35 | 1.1 times |
| 15 Tue | 429.55 | 411.75 | 411.25 to 431.00 | 0.77 times |
| 11 Fri | 404.00 | 407.20 | 401.30 to 408.85 | 0.69 times |
| 09 Wed | 397.05 | 402.10 | 391.50 to 402.60 | 0.68 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 429.10 | 428.60 | 422.00 to 431.55 | 1.23 times |
| 16 Wed | 428.70 | 430.55 | 424.00 to 435.10 | 1.16 times |
| 15 Tue | 430.65 | 416.00 | 416.00 to 432.50 | 0.93 times |
| 11 Fri | 406.55 | 406.00 | 403.30 to 410.70 | 0.84 times |
| 09 Wed | 398.70 | 403.75 | 393.80 to 404.25 | 0.85 times |
Option chain for Power Finance PFC 24 Thu April 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 74.75 | 0.75 |
| 16 Wed April 2025 | 0.20 | 76.20 | 0.67 |
| 15 Tue April 2025 | 0.35 | 72.00 | 0.59 |
| 11 Fri April 2025 | 0.40 | 95.40 | 0.66 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 56.50 | 0.32 |
| 16 Wed April 2025 | 0.30 | 56.70 | 0.33 |
| 15 Tue April 2025 | 0.70 | 53.75 | 0.36 |
| 11 Fri April 2025 | 0.60 | 79.45 | 0.36 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 46.55 | 0.13 |
| 16 Wed April 2025 | 0.55 | 46.65 | 0.11 |
| 15 Tue April 2025 | 1.00 | 44.85 | 0.1 |
| 11 Fri April 2025 | 0.80 | 69.10 | 0.16 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.50 | 36.40 | 0.17 |
| 16 Wed April 2025 | 0.90 | 37.25 | 0.16 |
| 15 Tue April 2025 | 1.70 | 35.25 | 0.18 |
| 11 Fri April 2025 | 1.20 | 61.00 | 0.23 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.00 | 27.00 | 0.45 |
| 16 Wed April 2025 | 1.75 | 27.95 | 0.52 |
| 15 Tue April 2025 | 3.10 | 26.30 | 0.48 |
| 11 Fri April 2025 | 1.75 | 49.40 | 0.44 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.00 | 17.95 | 0.27 |
| 16 Wed April 2025 | 3.35 | 19.60 | 0.23 |
| 15 Tue April 2025 | 5.20 | 18.40 | 0.27 |
| 11 Fri April 2025 | 2.65 | 41.10 | 0.28 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.35 | 10.35 | 0.45 |
| 16 Wed April 2025 | 6.25 | 12.50 | 0.5 |
| 15 Tue April 2025 | 8.65 | 11.85 | 0.36 |
| 11 Fri April 2025 | 4.25 | 32.45 | 0.3 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.00 | 5.20 | 0.82 |
| 16 Wed April 2025 | 11.20 | 7.45 | 0.7 |
| 15 Tue April 2025 | 13.80 | 7.15 | 0.71 |
| 11 Fri April 2025 | 6.40 | 24.90 | 0.45 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.45 | 2.55 | 1.38 |
| 16 Wed April 2025 | 17.95 | 4.30 | 1.29 |
| 15 Tue April 2025 | 20.75 | 4.20 | 1.08 |
| 11 Fri April 2025 | 9.70 | 18.00 | 0.49 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 25.20 | 1.45 | 1.27 |
| 16 Wed April 2025 | 26.35 | 2.55 | 0.87 |
| 15 Tue April 2025 | 29.25 | 2.65 | 0.87 |
| 11 Fri April 2025 | 14.20 | 12.50 | 0.58 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 34.80 | 0.90 | 2.58 |
| 16 Wed April 2025 | 35.30 | 1.55 | 2.72 |
| 15 Tue April 2025 | 38.50 | 1.75 | 2.88 |
| 11 Fri April 2025 | 20.10 | 8.55 | 2.88 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 44.40 | 0.60 | 2.08 |
| 16 Wed April 2025 | 44.75 | 1.00 | 2.24 |
| 15 Tue April 2025 | 48.25 | 1.20 | 2.29 |
| 11 Fri April 2025 | 27.40 | 5.75 | 2.07 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 48.95 | 0.45 | 3.05 |
| 16 Wed April 2025 | 54.50 | 0.70 | 3.48 |
| 15 Tue April 2025 | 58.40 | 0.85 | 3.44 |
| 11 Fri April 2025 | 35.40 | 3.85 | 4.22 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 66.00 | 0.35 | 2.34 |
| 16 Wed April 2025 | 66.00 | 0.50 | 2.73 |
| 15 Tue April 2025 | 66.00 | 0.60 | 3 |
| 11 Fri April 2025 | 44.35 | 2.60 | 2.21 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 75.20 | 0.30 | 7.86 |
| 16 Wed April 2025 | 80.65 | 0.30 | 6.78 |
| 15 Tue April 2025 | 76.55 | 0.45 | 7.13 |
| 11 Fri April 2025 | 53.50 | 1.85 | 6.41 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 72.25 | 0.30 | 17.08 |
| 16 Wed April 2025 | 72.25 | 0.30 | 17.85 |
| 15 Tue April 2025 | 72.25 | 0.45 | 18.85 |
| 11 Fri April 2025 | 55.15 | 1.30 | 20.36 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 72.00 | 0.20 | 5.38 |
| 16 Wed April 2025 | 72.00 | 0.25 | 6.12 |
| 15 Tue April 2025 | 72.00 | 0.25 | 6.53 |
| 11 Fri April 2025 | 72.00 | 0.95 | 7.35 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 91.95 | 0.25 | 6.04 |
| 16 Wed April 2025 | 91.95 | 0.30 | 6 |
| 15 Tue April 2025 | 91.95 | 0.30 | 6.04 |
| 11 Fri April 2025 | 91.95 | 0.70 | 6.6 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance