Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 360.63 and 363.98
| Intraday Target 1 | 359.83 |
| Intraday Target 2 | 361.42 |
| Intraday Target 3 | 363.18333333333 |
| Intraday Target 4 | 364.77 |
| Intraday Target 5 | 366.53 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.00 (-0.22%) | 363.80 | 361.60 - 364.95 | 0.868 times | Thu 20 August 2026 | 363.80 (-2.84%) | 374.45 | 363.20 - 375.10 | 1.2101 times | Wed 19 August 2026 | 374.45 (0%) | 374.95 | 371.15 - 376.40 | 0.6719 times | Tue 18 August 2026 | 374.45 (0.01%) | 375.00 | 373.60 - 376.55 | 0.6726 times | Mon 17 August 2026 | 374.40 (-0.43%) | 376.00 | 372.15 - 377.00 | 0.6482 times | Fri 14 August 2026 | 376.00 (-0.78%) | 376.95 | 374.95 - 379.80 | 0.5294 times | Thu 13 August 2026 | 378.95 (0.65%) | 377.90 | 374.00 - 378.95 | 0.7948 times | Wed 12 August 2026 | 376.50 (-1.18%) | 381.00 | 375.30 - 381.65 | 1.0883 times | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 0.9847 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 2.532 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4001 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 354.6 and 370
| Weekly Target 1 | 351.8 |
| Weekly Target 2 | 357.4 |
| Weekly Target 3 | 367.2 |
| Weekly Target 4 | 372.8 |
| Weekly Target 5 | 382.6 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.3335 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.9422 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.8263 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.0042 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6473 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.9338 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.8403 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.8046 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.8995 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.7683 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 0.9379 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 328.48 and 396.13
| Monthly Target 1 | 316.97 |
| Monthly Target 2 | 339.98 |
| Monthly Target 3 | 384.61666666667 |
| Monthly Target 4 | 407.63 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.00 (-14.46%) | 425.50 | 361.60 - 429.25 | 0.9166 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8436 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8942 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7875 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.312 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1904 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4068 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.052 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8024 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7946 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7096 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 357.2 and 492.3
| Yearly Target 1 | 265.2 |
| Yearly Target 2 | 314.1 |
| Yearly Target 3 | 400.3 |
| Yearly Target 4 | 449.2 |
| Yearly Target 5 | 535.4 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 363.00 (2.14%) | 358.90 | 351.40 - 486.50 | 0.6286 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.832 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7733 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6259 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6239 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8007 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0127 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9576 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9395 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8058 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3113 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 24 points
Upper Bollinger band is at 447 and lower is at 351, while middle bands are at 375 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.18 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 370.02 |
| 12 day DMA | 382.14 |
| 20 day DMA | 398.15 |
| 35 day DMA | 402.87 |
| 50 day DMA | 410.85 |
| 100 day DMA | 424.6 |
| 150 day DMA | 416.41 |
| 200 day DMA | 402.97 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.47 | 372.7 | 377.15 |
| 12 day EMA | 380.77 | 384 | 387.67 |
| 20 day EMA | 389.73 | 392.54 | 395.56 |
| 35 day EMA | 400.37 | 402.57 | 404.85 |
| 50 day EMA | 408.16 | 410 | 411.88 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.02 | 372.62 | 375.65 |
| 12 day SMA | 382.14 | 386.73 | 391.41 |
| 20 day SMA | 398.15 | 400.59 | 402.9 |
| 35 day SMA | 402.87 | 404.66 | 406.56 |
| 50 day SMA | 410.85 | 411.86 | 413.21 |
| 100 day SMA | 424.6 | 425 | 425.35 |
| 150 day SMA | 416.41 | 416.47 | 416.44 |
| 200 day SMA | 402.97 | 403.18 | 403.4 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.62
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.75
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 362.90 | 364.90 | 362.05 to 365.60 | 0.6 times |
| 20 Thu | 364.85 | 372.50 | 363.85 to 375.85 | 0.82 times |
| 19 Wed | 373.40 | 374.65 | 371.65 to 376.60 | 1.06 times |
| 18 Tue | 374.30 | 376.15 | 373.80 to 377.70 | 1.24 times |
| 17 Mon | 376.95 | 375.45 | 372.80 to 377.60 | 1.28 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 361.05 | 363.50 | 360.60 to 363.70 | 1.5 times |
| 20 Thu | 363.00 | 372.90 | 362.05 to 373.80 | 1.23 times |
| 19 Wed | 371.95 | 372.95 | 369.60 to 375.35 | 0.88 times |
| 18 Tue | 373.00 | 374.80 | 372.45 to 376.05 | 0.72 times |
| 17 Mon | 375.20 | 375.80 | 371.45 to 376.20 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 363.20 | 365.00 | 362.50 to 365.50 | 1.2 times |
| 20 Thu | 365.35 | 374.00 | 363.90 to 374.00 | 1.07 times |
| 19 Wed | 373.50 | 374.00 | 372.50 to 377.80 | 0.93 times |
| 18 Tue | 374.60 | 377.20 | 374.30 to 377.50 | 0.91 times |
| 17 Mon | 377.20 | 375.30 | 373.35 to 377.50 | 0.88 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 126.50 | 4.38 |
| 20 Thu August 2026 | 0.05 | 125.00 | 4.38 |
| 19 Wed August 2026 | 0.05 | 116.80 | 4.43 |
| 18 Tue August 2026 | 0.05 | 115.70 | 3.96 |
| 17 Mon August 2026 | 0.05 | 112.80 | 4.54 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 116.00 | 0.37 |
| 20 Thu August 2026 | 0.05 | 107.00 | 0.38 |
| 19 Wed August 2026 | 0.05 | 107.00 | 0.37 |
| 18 Tue August 2026 | 0.05 | 104.30 | 0.38 |
| 17 Mon August 2026 | 0.05 | 102.95 | 0.33 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 107.40 | 0.63 |
| 20 Thu August 2026 | 0.05 | 103.00 | 0.63 |
| 19 Wed August 2026 | 0.05 | 93.15 | 0.63 |
| 18 Tue August 2026 | 0.05 | 93.15 | 0.63 |
| 17 Mon August 2026 | 0.05 | 93.15 | 0.59 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 75.10 | 6.15 |
| 20 Thu August 2026 | 0.05 | 75.10 | 6.15 |
| 19 Wed August 2026 | 0.05 | 75.10 | 6.15 |
| 18 Tue August 2026 | 0.05 | 75.10 | 5.77 |
| 17 Mon August 2026 | 0.15 | 75.10 | 5.59 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 96.45 | 0.07 |
| 20 Thu August 2026 | 0.05 | 93.00 | 0.09 |
| 19 Wed August 2026 | 0.05 | 85.10 | 0.09 |
| 18 Tue August 2026 | 0.10 | 82.90 | 0.09 |
| 17 Mon August 2026 | 0.05 | 83.25 | 0.1 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 77.00 | 0.36 |
| 20 Thu August 2026 | 0.05 | 77.00 | 0.35 |
| 19 Wed August 2026 | 0.10 | 77.00 | 0.31 |
| 18 Tue August 2026 | 0.05 | 77.00 | 0.3 |
| 17 Mon August 2026 | 0.10 | 77.00 | 0.29 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 86.40 | 0.23 |
| 20 Thu August 2026 | 0.05 | 84.00 | 0.26 |
| 19 Wed August 2026 | 0.05 | 75.20 | 0.26 |
| 18 Tue August 2026 | 0.10 | 74.30 | 0.24 |
| 17 Mon August 2026 | 0.10 | 73.50 | 0.22 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 30.00 | 0.02 |
| 20 Thu August 2026 | 0.05 | 30.00 | 0.02 |
| 19 Wed August 2026 | 0.10 | 30.00 | 0.02 |
| 18 Tue August 2026 | 0.05 | 30.00 | 0.02 |
| 17 Mon August 2026 | 0.10 | 30.00 | 0.02 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 77.00 | 0.14 |
| 20 Thu August 2026 | 0.05 | 74.70 | 0.18 |
| 19 Wed August 2026 | 0.05 | 65.10 | 0.16 |
| 18 Tue August 2026 | 0.05 | 64.50 | 0.14 |
| 17 Mon August 2026 | 0.10 | 65.00 | 0.13 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 59.50 | 0.41 |
| 20 Thu August 2026 | 0.05 | 59.50 | 0.41 |
| 19 Wed August 2026 | 0.10 | 59.50 | 0.37 |
| 18 Tue August 2026 | 0.10 | 59.50 | 0.33 |
| 17 Mon August 2026 | 0.10 | 57.20 | 0.32 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 67.30 | 0.32 |
| 20 Thu August 2026 | 0.05 | 64.45 | 0.32 |
| 19 Wed August 2026 | 0.15 | 57.00 | 0.31 |
| 18 Tue August 2026 | 0.10 | 54.50 | 0.39 |
| 17 Mon August 2026 | 0.15 | 53.80 | 0.39 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 61.65 | 0.44 |
| 20 Thu August 2026 | 0.05 | 59.95 | 0.45 |
| 19 Wed August 2026 | 0.10 | 50.50 | 0.4 |
| 18 Tue August 2026 | 0.10 | 50.75 | 0.41 |
| 17 Mon August 2026 | 0.20 | 50.90 | 0.4 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 57.20 | 0.26 |
| 20 Thu August 2026 | 0.10 | 55.00 | 0.25 |
| 19 Wed August 2026 | 0.15 | 45.25 | 0.26 |
| 18 Tue August 2026 | 0.15 | 46.10 | 0.25 |
| 17 Mon August 2026 | 0.20 | 45.50 | 0.23 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 52.90 | 0.85 |
| 20 Thu August 2026 | 0.05 | 48.35 | 0.81 |
| 19 Wed August 2026 | 0.15 | 41.25 | 0.7 |
| 18 Tue August 2026 | 0.15 | 40.00 | 0.69 |
| 17 Mon August 2026 | 0.25 | 39.00 | 0.63 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 47.00 | 0.55 |
| 20 Thu August 2026 | 0.05 | 45.25 | 0.54 |
| 19 Wed August 2026 | 0.10 | 37.15 | 0.44 |
| 18 Tue August 2026 | 0.20 | 35.05 | 0.47 |
| 17 Mon August 2026 | 0.30 | 33.65 | 0.44 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 41.60 | 0.5 |
| 20 Thu August 2026 | 0.05 | 40.85 | 0.49 |
| 19 Wed August 2026 | 0.15 | 31.85 | 0.48 |
| 18 Tue August 2026 | 0.25 | 31.30 | 0.32 |
| 17 Mon August 2026 | 0.45 | 27.95 | 0.38 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 37.20 | 0.34 |
| 20 Thu August 2026 | 0.15 | 35.35 | 0.44 |
| 19 Wed August 2026 | 0.25 | 27.20 | 0.39 |
| 18 Tue August 2026 | 0.35 | 26.20 | 0.34 |
| 17 Mon August 2026 | 0.70 | 23.95 | 0.35 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 31.20 | 0.42 |
| 20 Thu August 2026 | 0.10 | 30.15 | 0.41 |
| 19 Wed August 2026 | 0.35 | 22.10 | 0.33 |
| 18 Tue August 2026 | 0.50 | 21.50 | 0.35 |
| 17 Mon August 2026 | 0.95 | 19.30 | 0.28 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 27.50 | 0.54 |
| 20 Thu August 2026 | 0.15 | 25.60 | 0.51 |
| 19 Wed August 2026 | 0.45 | 16.85 | 0.46 |
| 18 Tue August 2026 | 0.70 | 16.10 | 0.4 |
| 17 Mon August 2026 | 1.40 | 14.45 | 0.4 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 22.65 | 0.9 |
| 20 Thu August 2026 | 0.25 | 20.45 | 0.82 |
| 19 Wed August 2026 | 0.75 | 12.45 | 0.67 |
| 18 Tue August 2026 | 1.10 | 11.75 | 0.5 |
| 17 Mon August 2026 | 2.25 | 10.40 | 0.6 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 17.45 | 0.41 |
| 20 Thu August 2026 | 0.40 | 15.45 | 0.43 |
| 19 Wed August 2026 | 1.45 | 8.20 | 0.55 |
| 18 Tue August 2026 | 2.15 | 7.90 | 0.62 |
| 17 Mon August 2026 | 3.80 | 6.95 | 0.75 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 12.55 | 0.34 |
| 20 Thu August 2026 | 0.70 | 10.90 | 0.31 |
| 19 Wed August 2026 | 2.90 | 4.55 | 0.75 |
| 18 Tue August 2026 | 3.90 | 4.60 | 0.84 |
| 17 Mon August 2026 | 6.00 | 4.20 | 1.13 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 7.80 | 0.49 |
| 20 Thu August 2026 | 1.50 | 6.75 | 0.61 |
| 19 Wed August 2026 | 5.50 | 2.25 | 2.49 |
| 18 Tue August 2026 | 6.80 | 2.40 | 3.15 |
| 17 Mon August 2026 | 9.20 | 2.35 | 3.09 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 3.90 | 0.51 |
| 20 Thu August 2026 | 3.35 | 3.50 | 0.77 |
| 19 Wed August 2026 | 9.40 | 1.10 | 7.13 |
| 18 Tue August 2026 | 10.25 | 1.30 | 11.86 |
| 17 Mon August 2026 | 13.10 | 1.40 | 11.61 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.35 | 1.50 | 3.11 |
| 20 Thu August 2026 | 6.45 | 1.70 | 5.26 |
| 19 Wed August 2026 | 14.10 | 0.55 | 4.8 |
| 18 Tue August 2026 | 15.20 | 0.65 | 6.26 |
| 17 Mon August 2026 | 17.35 | 0.75 | 8.71 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.35 | 0.60 | 2.18 |
| 20 Thu August 2026 | 10.45 | 0.75 | 4.56 |
| 19 Wed August 2026 | 21.50 | 0.25 | 2.05 |
| 18 Tue August 2026 | 20.35 | 0.35 | 1.32 |
| 17 Mon August 2026 | 25.55 | 0.45 | 1.97 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.30 | 0.30 | 10.6 |
| 20 Thu August 2026 | 15.05 | 0.45 | 18.75 |
| 19 Wed August 2026 | 23.50 | 0.20 | 17 |
| 18 Tue August 2026 | 26.00 | 0.25 | 17.53 |
| 17 Mon August 2026 | 30.00 | 0.30 | 20.06 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 24.80 | 0.20 | 35.33 |
| 20 Thu August 2026 | 24.80 | 0.25 | 35.67 |
| 19 Wed August 2026 | 33.20 | 0.15 | 22.8 |
| 18 Tue August 2026 | 33.20 | 0.25 | 20.67 |
| 17 Mon August 2026 | 33.20 | 0.25 | 24.67 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
