PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 419.83 and 433.68
| Intraday Target 1 | 417.13 |
| Intraday Target 2 | 422.52 |
| Intraday Target 3 | 430.98333333333 |
| Intraday Target 4 | 436.37 |
| Intraday Target 5 | 444.83 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.90 (-2.06%) | 436.95 | 425.60 - 439.45 | 0.604 times | Mon 20 January 2025 | 436.90 (0.8%) | 436.90 | 431.20 - 442.00 | 0.4996 times | Fri 17 January 2025 | 433.45 (-0.45%) | 435.95 | 429.80 - 439.00 | 0.5439 times | Thu 16 January 2025 | 435.40 (1.84%) | 434.50 | 432.70 - 440.75 | 1.2034 times | Wed 15 January 2025 | 427.55 (2.43%) | 424.30 | 419.45 - 432.85 | 1.2714 times | Tue 14 January 2025 | 417.40 (7.22%) | 395.45 | 393.60 - 419.40 | 1.7905 times | Mon 13 January 2025 | 389.30 (0%) | 397.10 | 387.00 - 408.35 | 1.1819 times | Mon 13 January 2025 | 389.30 (-3.69%) | 397.10 | 387.00 - 408.35 | 1.1819 times | Fri 10 January 2025 | 404.20 (-4.21%) | 421.00 | 401.40 - 422.40 | 1.0026 times | Thu 09 January 2025 | 421.95 (-2.98%) | 435.50 | 420.25 - 436.90 | 0.7208 times | Wed 08 January 2025 | 434.90 (-2.55%) | 446.30 | 430.20 - 447.90 | 0.7988 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 418.55 and 434.95
| Weekly Target 1 | 415.43 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 431.83333333333 |
| Weekly Target 4 | 438.07 |
| Weekly Target 5 | 448.23 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.90 (-1.28%) | 436.90 | 425.60 - 442.00 | 0.3381 times | Fri 17 January 2025 | 433.45 (11.34%) | 397.10 | 387.00 - 440.75 | 1.8357 times | Mon 13 January 2025 | 389.30 (-3.69%) | 397.10 | 387.00 - 408.35 | 0.3621 times | Fri 10 January 2025 | 404.20 (-13.04%) | 468.30 | 401.40 - 468.30 | 1.1433 times | Fri 03 January 2025 | 464.80 (2.82%) | 453.95 | 436.00 - 474.85 | 1.9913 times | Fri 27 December 2024 | 452.05 (-0.28%) | 459.95 | 440.00 - 466.75 | 0.5955 times | Fri 20 December 2024 | 453.30 (-6.94%) | 496.30 | 451.00 - 498.40 | 1.0011 times | Wed 18 December 2024 | 487.10 (-3.4%) | 505.80 | 483.00 - 513.30 | 0.5259 times | Fri 13 December 2024 | 504.25 (-1.85%) | 515.00 | 490.50 - 521.95 | 0.9256 times | Fri 06 December 2024 | 513.75 (3.73%) | 494.00 | 490.00 - 523.90 | 1.2812 times | Fri 29 November 2024 | 495.30 (3.63%) | 490.00 | 480.00 - 505.35 | 1.7703 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 363.53 and 451.38
| Monthly Target 1 | 342.07 |
| Monthly Target 2 | 384.98 |
| Monthly Target 3 | 429.91666666667 |
| Monthly Target 4 | 472.83 |
| Monthly Target 5 | 517.77 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.90 (-4.59%) | 450.00 | 387.00 - 474.85 | 0.4734 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.595 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 0.7923 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7498 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.7741 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.0574 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.1632 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.7838 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.848 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7629 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 1.0001 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 22 points
Upper Bollinger band is at 477 and lower is at 393, while middle bands are at 414 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.7 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 432.24 |
| 12 day DMA | 422.05 |
| 20 day DMA | 434.39 |
| 35 day DMA | 459.78 |
| 50 day DMA | 465.82 |
| 100 day DMA | 473.74 |
| 150 day DMA | 490.86 |
| 200 day DMA | 482.35 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.05 | 429.62 | 425.98 |
| 12 day EMA | 429.44 | 429.72 | 428.42 |
| 20 day EMA | 436.3 | 437.18 | 437.21 |
| 35 day EMA | 447.69 | 448.85 | 449.55 |
| 50 day EMA | 462.37 | 463.78 | 464.88 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.24 | 430.14 | 420.62 |
| 12 day SMA | 422.05 | 423.6 | 425.92 |
| 20 day SMA | 434.39 | 435.55 | 436.53 |
| 35 day SMA | 459.78 | 462.13 | 463.96 |
| 50 day SMA | 465.82 | 466.89 | 467.14 |
| 100 day SMA | 473.74 | 474.95 | 476.13 |
| 150 day SMA | 490.86 | 491.24 | 491.57 |
| 200 day SMA | 482.35 | 482.24 | 482.07 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 64.23 and PE is: 6.66
Last quarter profit: (September 2024 quarter) 7214.90 crores (9.71%)
Debt: 910447.03 in crores
Market capitalization: 164477.07
EPS is 62.81 and PE is: 6.81
Last quarter profit: (June 2024 quarter) 7182.06 crores (21.13%)
Debt: 861961.06 in crores
Market capitalization: 161970.43
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 427.00 | 438.25 | 425.35 to 440.20 | 0.96 times |
| 20 Mon | 437.50 | 437.05 | 432.05 to 443.20 | 0.99 times |
| 17 Fri | 435.00 | 436.15 | 430.00 to 440.10 | 1.01 times |
| 16 Thu | 435.95 | 433.50 | 433.10 to 440.65 | 1.01 times |
| 15 Wed | 427.80 | 423.05 | 419.85 to 433.30 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 427.60 | 439.55 | 426.35 to 440.25 | 1.29 times |
| 20 Mon | 438.20 | 437.05 | 432.85 to 443.85 | 1.01 times |
| 17 Fri | 435.65 | 434.25 | 430.80 to 440.95 | 0.94 times |
| 16 Thu | 435.90 | 426.00 | 426.00 to 440.65 | 0.89 times |
| 15 Wed | 428.00 | 424.15 | 420.00 to 435.00 | 0.87 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 428.10 | 440.10 | 427.50 to 440.10 | 1.21 times |
| 20 Mon | 438.75 | 434.60 | 433.25 to 444.40 | 1.01 times |
| 17 Fri | 436.35 | 432.05 | 432.05 to 441.00 | 0.96 times |
| 16 Thu | 437.15 | 437.05 | 434.50 to 441.00 | 0.95 times |
| 15 Wed | 428.95 | 421.85 | 421.35 to 433.25 | 0.87 times |
Option chain for Power Finance PFC 30 Thu January 2025 expiry
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 153.00 | 0.41 |
| 20 Mon January 2025 | 0.40 | 153.00 | 0.4 |
| 17 Fri January 2025 | 0.40 | 153.00 | 0.4 |
| 16 Thu January 2025 | 0.40 | 153.00 | 0.4 |
| 15 Wed January 2025 | 0.40 | 153.00 | 0.4 |
PowerFinance PFC Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 142.00 | 0.84 |
| 20 Mon January 2025 | 0.25 | 142.00 | 0.84 |
| 17 Fri January 2025 | 0.25 | 142.00 | 0.84 |
| 16 Thu January 2025 | 0.25 | 142.00 | 0.84 |
| 15 Wed January 2025 | 0.25 | 142.00 | 0.84 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 129.00 | 0.2 |
| 20 Mon January 2025 | 0.25 | 126.00 | 0.26 |
| 17 Fri January 2025 | 0.25 | 126.00 | 0.25 |
| 16 Thu January 2025 | 0.30 | 132.05 | 0.25 |
| 15 Wed January 2025 | 0.30 | 132.05 | 0.25 |
PowerFinance PFC Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 117.50 | 0.17 |
| 20 Mon January 2025 | 0.25 | 112.00 | 0.16 |
| 17 Fri January 2025 | 0.40 | 110.00 | 0.16 |
| 16 Thu January 2025 | 0.40 | 110.00 | 0.16 |
| 15 Wed January 2025 | 0.40 | 122.00 | 0.15 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 111.45 | 0.2 |
| 20 Mon January 2025 | 0.30 | 97.70 | 0.19 |
| 17 Fri January 2025 | 0.40 | 105.00 | 0.19 |
| 16 Thu January 2025 | 0.45 | 102.55 | 0.2 |
| 15 Wed January 2025 | 0.40 | 115.45 | 0.2 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 91.50 | 0.12 |
| 20 Mon January 2025 | 0.40 | 91.50 | 0.11 |
| 17 Fri January 2025 | 0.45 | 98.00 | 0.11 |
| 16 Thu January 2025 | 0.55 | 98.00 | 0.11 |
| 15 Wed January 2025 | 0.55 | 98.00 | 0.11 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 84.40 | 0.26 |
| 20 Mon January 2025 | 0.45 | 84.40 | 0.25 |
| 17 Fri January 2025 | 0.50 | 84.40 | 0.23 |
| 16 Thu January 2025 | 0.60 | 84.40 | 0.23 |
| 15 Wed January 2025 | 0.60 | 94.80 | 0.23 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 71.20 | 0.15 |
| 20 Mon January 2025 | 0.55 | 71.20 | 0.13 |
| 17 Fri January 2025 | 0.65 | 70.90 | 0.15 |
| 16 Thu January 2025 | 0.80 | 70.90 | 0.15 |
| 15 Wed January 2025 | 0.75 | 79.95 | 0.17 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 71.95 | 0.3 |
| 20 Mon January 2025 | 0.75 | 62.45 | 0.26 |
| 17 Fri January 2025 | 0.90 | 66.00 | 0.26 |
| 16 Thu January 2025 | 1.10 | 64.30 | 0.27 |
| 15 Wed January 2025 | 1.00 | 73.40 | 0.27 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 53.55 | 0.27 |
| 20 Mon January 2025 | 0.95 | 53.55 | 0.26 |
| 17 Fri January 2025 | 1.10 | 55.80 | 0.27 |
| 16 Thu January 2025 | 1.40 | 55.10 | 0.29 |
| 15 Wed January 2025 | 1.20 | 62.95 | 0.27 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 53.05 | 0.33 |
| 20 Mon January 2025 | 1.35 | 42.70 | 0.34 |
| 17 Fri January 2025 | 1.60 | 46.45 | 0.35 |
| 16 Thu January 2025 | 2.00 | 44.55 | 0.35 |
| 15 Wed January 2025 | 1.60 | 57.85 | 0.36 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 44.00 | 0.24 |
| 20 Mon January 2025 | 2.10 | 34.45 | 0.25 |
| 17 Fri January 2025 | 2.40 | 36.50 | 0.27 |
| 16 Thu January 2025 | 2.95 | 36.50 | 0.28 |
| 15 Wed January 2025 | 2.35 | 44.35 | 0.29 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.80 | 34.85 | 0.38 |
| 20 Mon January 2025 | 3.45 | 25.70 | 0.4 |
| 17 Fri January 2025 | 3.70 | 28.60 | 0.39 |
| 16 Thu January 2025 | 4.45 | 28.15 | 0.38 |
| 15 Wed January 2025 | 3.45 | 35.30 | 0.34 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.00 | 25.80 | 0.48 |
| 20 Mon January 2025 | 5.80 | 18.25 | 0.47 |
| 17 Fri January 2025 | 5.95 | 20.85 | 0.5 |
| 16 Thu January 2025 | 7.00 | 20.90 | 0.48 |
| 15 Wed January 2025 | 5.30 | 27.80 | 0.51 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.20 | 18.05 | 0.61 |
| 20 Mon January 2025 | 9.65 | 12.05 | 0.64 |
| 17 Fri January 2025 | 9.50 | 14.55 | 0.58 |
| 16 Thu January 2025 | 10.70 | 14.65 | 0.67 |
| 15 Wed January 2025 | 8.10 | 20.35 | 0.6 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.90 | 11.85 | 0.77 |
| 20 Mon January 2025 | 15.10 | 7.60 | 0.9 |
| 17 Fri January 2025 | 14.55 | 9.60 | 0.87 |
| 16 Thu January 2025 | 15.75 | 9.95 | 0.78 |
| 15 Wed January 2025 | 12.20 | 14.45 | 0.63 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.30 | 7.30 | 1.67 |
| 20 Mon January 2025 | 22.15 | 4.65 | 1.79 |
| 17 Fri January 2025 | 21.15 | 6.15 | 1.95 |
| 16 Thu January 2025 | 22.40 | 6.45 | 1.68 |
| 15 Wed January 2025 | 17.60 | 9.95 | 1.41 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 21.20 | 4.25 | 2.4 |
| 20 Mon January 2025 | 30.15 | 2.85 | 2.3 |
| 17 Fri January 2025 | 28.55 | 3.90 | 2.31 |
| 16 Thu January 2025 | 30.10 | 4.15 | 1.91 |
| 15 Wed January 2025 | 24.30 | 6.60 | 1.85 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 29.45 | 2.55 | 3.2 |
| 20 Mon January 2025 | 39.45 | 1.85 | 3.21 |
| 17 Fri January 2025 | 37.80 | 2.60 | 3.28 |
| 16 Thu January 2025 | 38.65 | 2.75 | 3.22 |
| 15 Wed January 2025 | 31.85 | 4.40 | 2.94 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.60 | 1.55 | 4.19 |
| 20 Mon January 2025 | 48.50 | 1.20 | 4.47 |
| 17 Fri January 2025 | 43.20 | 1.75 | 4.44 |
| 16 Thu January 2025 | 48.55 | 1.80 | 4.59 |
| 15 Wed January 2025 | 40.70 | 2.90 | 4.06 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 46.65 | 1.05 | 7.49 |
| 20 Mon January 2025 | 60.45 | 0.85 | 8.3 |
| 17 Fri January 2025 | 55.25 | 1.25 | 8.72 |
| 16 Thu January 2025 | 55.25 | 1.30 | 9.5 |
| 15 Wed January 2025 | 49.00 | 1.95 | 9.2 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 66.80 | 0.75 | 11.97 |
| 20 Mon January 2025 | 66.80 | 0.65 | 14.5 |
| 17 Fri January 2025 | 66.80 | 0.90 | 15.45 |
| 16 Thu January 2025 | 68.80 | 0.90 | 14.08 |
| 15 Wed January 2025 | 58.20 | 1.35 | 14.69 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 74.25 | 0.45 | 16.25 |
| 20 Mon January 2025 | 74.25 | 0.50 | 16.72 |
| 17 Fri January 2025 | 74.25 | 0.70 | 16.69 |
| 16 Thu January 2025 | 74.25 | 0.75 | 16.88 |
| 15 Wed January 2025 | 70.65 | 1.00 | 16.48 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 89.50 | 0.50 | 72.5 |
| 20 Mon January 2025 | 89.50 | 0.45 | 72.67 |
| 17 Fri January 2025 | 89.50 | 0.65 | 72.83 |
| 16 Thu January 2025 | 89.50 | 0.60 | 72.33 |
| 15 Wed January 2025 | 82.55 | 0.70 | 44.4 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance