Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 392.25 and 413.95
| Intraday Target 1 | 374.45 |
| Intraday Target 2 | 388.35 |
| Intraday Target 3 | 396.15 |
| Intraday Target 4 | 410.05 |
| Intraday Target 5 | 417.85 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.25 (1.14%) | 391.05 | 382.25 - 403.95 | 0.878 times | Wed 01 April 2026 | 397.70 (4.8%) | 393.00 | 387.10 - 400.10 | 0.9936 times | Mon 30 March 2026 | 379.50 (-4.17%) | 391.80 | 363.15 - 394.95 | 0.8776 times | Fri 27 March 2026 | 396.00 (-1.85%) | 402.00 | 394.75 - 403.95 | 0.8671 times | Wed 25 March 2026 | 403.45 (1.18%) | 402.15 | 400.85 - 409.20 | 0.8955 times | Tue 24 March 2026 | 398.75 (0.19%) | 408.45 | 395.55 - 409.65 | 1.1906 times | Mon 23 March 2026 | 398.00 (-3.6%) | 402.95 | 386.40 - 402.95 | 1.0396 times | Fri 20 March 2026 | 412.85 (0.24%) | 415.00 | 411.05 - 428.50 | 1.171 times | Thu 19 March 2026 | 411.85 (-4.72%) | 423.00 | 409.10 - 426.65 | 0.6461 times | Wed 18 March 2026 | 432.25 (3.4%) | 420.95 | 418.50 - 434.95 | 1.441 times | Tue 17 March 2026 | 418.05 (2.9%) | 406.90 | 404.30 - 419.35 | 0.822 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 382.7 and 423.5
| Weekly Target 1 | 348.98 |
| Weekly Target 2 | 375.62 |
| Weekly Target 3 | 389.78333333333 |
| Weekly Target 4 | 416.42 |
| Weekly Target 5 | 430.58 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.6233 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 0.9053 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.0626 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 0.9782 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.7672 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8078 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.5999 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 0.9933 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.2227 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.0397 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.5704 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 392.25 and 413.95
| Monthly Target 1 | 374.45 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 410.05 |
| Monthly Target 5 | 417.85 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.25 (5.99%) | 393.00 | 382.25 - 403.95 | 0.1572 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.4489 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.7124 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2805 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9767 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9672 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8637 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6312 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9312 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0311 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2691 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 376.83 and 460.38
| Yearly Target 1 | 312.65 |
| Yearly Target 2 | 357.45 |
| Yearly Target 3 | 396.2 |
| Yearly Target 4 | 441 |
| Yearly Target 5 | 479.75 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.25 (13.18%) | 358.90 | 351.40 - 434.95 | 0.2928 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8618 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8368 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6842 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6462 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8294 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.049 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.992 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9732 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8346 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3224 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 428 and lower is at 384, while middle bands are at 395 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.69 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 395.78 |
| 12 day DMA | 404.74 |
| 20 day DMA | 405.42 |
| 35 day DMA | 408.94 |
| 50 day DMA | 401.78 |
| 100 day DMA | 381.2 |
| 150 day DMA | 387.46 |
| 200 day DMA | 394.09 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.8 | 395.57 | 394.51 |
| 12 day EMA | 401.54 | 401.41 | 402.09 |
| 20 day EMA | 403.45 | 403.58 | 404.2 |
| 35 day EMA | 401.34 | 401.29 | 401.5 |
| 50 day EMA | 398.75 | 398.61 | 398.65 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.78 | 395.08 | 395.14 |
| 12 day SMA | 404.74 | 405.02 | 406.54 |
| 20 day SMA | 405.42 | 405.61 | 406.42 |
| 35 day SMA | 408.94 | 409.31 | 409.92 |
| 50 day SMA | 401.78 | 401.18 | 400.73 |
| 100 day SMA | 381.2 | 381.04 | 381.02 |
| 150 day SMA | 387.46 | 387.45 | 387.46 |
| 200 day SMA | 394.09 | 394.15 | 394.31 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 5.26
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 398.35 | 389.00 | 389.00 to 401.15 | 1.21 times |
| 30 Mon | 380.55 | 392.90 | 378.15 to 396.55 | 1.28 times |
| 27 Fri | 398.10 | 403.75 | 395.90 to 405.50 | 1.11 times |
| 25 Wed | 405.05 | 405.00 | 402.20 to 411.80 | 0.84 times |
| 24 Tue | 400.80 | 409.65 | 396.60 to 410.75 | 0.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 400.30 | 394.00 | 392.40 to 403.05 | 0.83 times |
| 30 Mon | 383.15 | 393.00 | 382.00 to 398.50 | 1.27 times |
| 27 Fri | 400.70 | 403.00 | 398.20 to 406.90 | 1.07 times |
| 25 Wed | 407.15 | 407.00 | 404.70 to 413.50 | 0.91 times |
| 24 Tue | 403.30 | 410.75 | 399.00 to 410.75 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 401.80 | 399.95 | 396.90 to 403.50 | 1 times |
Option chain for Power Finance PFC 28 Tue April 2026 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.50 | 92.00 | 0.12 |
| 30 Mon March 2026 | 0.65 | 92.00 | 0.16 |
| 27 Fri March 2026 | 1.10 | 77.00 | 0.13 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.80 | 71.50 | 0.05 |
| 30 Mon March 2026 | 0.80 | 71.50 | 0.06 |
| 27 Fri March 2026 | 1.40 | 71.50 | 0.07 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.15 | 72.75 | 0.21 |
| 30 Mon March 2026 | 1.05 | 72.75 | 0.26 |
| 27 Fri March 2026 | 2.05 | 63.15 | 0.29 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.20 | 66.00 | 0.06 |
| 30 Mon March 2026 | 1.20 | 66.00 | 0.06 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.75 | 56.00 | 0.13 |
| 30 Mon March 2026 | 1.45 | 68.45 | 0.15 |
| 27 Fri March 2026 | 2.90 | 54.00 | 0.15 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.75 | 42.80 | 0.12 |
| 30 Mon March 2026 | 2.10 | 54.30 | 0.13 |
| 27 Fri March 2026 | 4.20 | 45.10 | 0.1 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 35.40 | 0.1 |
| 30 Mon March 2026 | 2.55 | 35.40 | 0.1 |
| 27 Fri March 2026 | 5.05 | 35.40 | 0.1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.30 | 35.95 | 0.62 |
| 30 Mon March 2026 | 3.00 | 51.90 | 0.64 |
| 27 Fri March 2026 | 6.10 | 37.15 | 0.8 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.45 | 31.00 | 1.8 |
| 30 Mon March 2026 | 3.70 | 43.25 | 2.75 |
| 27 Fri March 2026 | 7.30 | 33.40 | 3.64 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.15 | 20.55 | 0.08 |
| 30 Mon March 2026 | 4.15 | 20.55 | 0.08 |
| 27 Fri March 2026 | 8.00 | 20.55 | 0.09 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.70 | 28.10 | 0.67 |
| 30 Mon March 2026 | 4.45 | 42.85 | 0.64 |
| 27 Fri March 2026 | 8.75 | 30.00 | 0.73 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.25 | 40.00 | 0.67 |
| 30 Mon March 2026 | 4.95 | 40.00 | 0.86 |
| 27 Fri March 2026 | 17.25 | 16.75 | 2.5 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.05 | 24.80 | 0.43 |
| 30 Mon March 2026 | 5.25 | 37.25 | 0.3 |
| 27 Fri March 2026 | 10.40 | 26.80 | 0.34 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.00 | 21.00 | 0.46 |
| 30 Mon March 2026 | 5.95 | 21.00 | 1 |
| 27 Fri March 2026 | 13.45 | 21.00 | 1.22 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.05 | 21.25 | 0.43 |
| 30 Mon March 2026 | 6.50 | 34.75 | 0.5 |
| 27 Fri March 2026 | 12.30 | 23.65 | 0.62 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.85 | 19.80 | 0.77 |
| 30 Mon March 2026 | 9.25 | 18.50 | 0.22 |
| 27 Fri March 2026 | 13.35 | 18.50 | 0.22 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.00 | 18.45 | 0.58 |
| 30 Mon March 2026 | 7.65 | 27.50 | 0.68 |
| 27 Fri March 2026 | 14.45 | 20.95 | 0.92 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.10 | 17.05 | 0.81 |
| 30 Mon March 2026 | 8.55 | 28.80 | 0.35 |
| 27 Fri March 2026 | 15.60 | 18.80 | 0.34 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 14.55 | 15.85 | 0.54 |
| 30 Mon March 2026 | 9.30 | 28.25 | 0.51 |
| 27 Fri March 2026 | 16.90 | 18.15 | 0.44 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.55 | 14.70 | 1.27 |
| 30 Mon March 2026 | 10.05 | 26.25 | 1.56 |
| 27 Fri March 2026 | 18.20 | 17.35 | 3.63 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.00 | 13.55 | 1.17 |
| 30 Mon March 2026 | 11.05 | 25.10 | 0.88 |
| 27 Fri March 2026 | 19.60 | 16.15 | 1.5 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.40 | 12.60 | 1.11 |
| 30 Mon March 2026 | 12.15 | 23.40 | 0.82 |
| 27 Fri March 2026 | 20.85 | 14.35 | 3 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.50 | 11.60 | 1.64 |
| 30 Mon March 2026 | 13.15 | 22.20 | 1.12 |
| 27 Fri March 2026 | 22.45 | 14.10 | 2.07 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.65 | 10.75 | 1.93 |
| 30 Mon March 2026 | 14.50 | 20.70 | 1.43 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22.95 | 9.90 | 1.82 |
| 30 Mon March 2026 | 15.40 | 19.50 | 1.57 |
| 27 Fri March 2026 | 26.45 | 12.15 | 2.41 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 26.45 | 8.40 | 2.13 |
| 30 Mon March 2026 | 18.00 | 17.10 | 2.29 |
| 27 Fri March 2026 | 29.10 | 10.45 | 4.55 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.05 | 7.15 | 5.05 |
| 30 Mon March 2026 | 20.85 | 14.90 | 6.92 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 34.35 | 6.00 | 4.63 |
| 30 Mon March 2026 | 23.65 | 12.95 | 5.93 |
| 27 Fri March 2026 | 36.00 | 7.75 | 22.61 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.40 | 4.40 | 0.97 |
| 30 Mon March 2026 | 30.85 | 9.65 | 1.12 |
| 27 Fri March 2026 | 43.85 | 5.90 | 0.9 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 51.00 | 3.05 | 4.32 |
| 30 Mon March 2026 | 38.30 | 7.25 | 18.27 |
| 27 Fri March 2026 | 58.90 | 4.20 | 294 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 60.15 | 2.20 | 2.34 |
| 30 Mon March 2026 | 51.90 | 5.15 | 22.63 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 69.40 | 1.60 | 1.56 |
| 30 Mon March 2026 | 59.50 | 3.85 | 36 |
| 27 Fri March 2026 | 71.10 | 2.35 | 28 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
