Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 414.65 and 426.5
| Intraday Target 1 | 412.5 |
| Intraday Target 2 | 416.8 |
| Intraday Target 3 | 424.35 |
| Intraday Target 4 | 428.65 |
| Intraday Target 5 | 436.2 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.4722 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.9399 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.5925 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.8366 times | Mon 25 May 2026 | 438.90 (1.94%) | 438.00 | 435.20 - 443.65 | 0.8317 times | Fri 22 May 2026 | 430.55 (-0.1%) | 432.00 | 428.70 - 434.20 | 0.6504 times | Thu 21 May 2026 | 431.00 (0.38%) | 435.40 | 430.00 - 441.65 | 1.254 times | Wed 20 May 2026 | 429.35 (-0.52%) | 430.00 | 422.35 - 432.45 | 0.876 times | Tue 19 May 2026 | 431.60 (0.42%) | 429.70 | 426.10 - 434.45 | 0.719 times | Mon 18 May 2026 | 429.80 (-3.58%) | 443.80 | 427.40 - 443.80 | 0.8276 times | Fri 15 May 2026 | 445.75 (-1.26%) | 451.45 | 443.00 - 452.35 | 0.6145 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 414.65 and 426.5
| Weekly Target 1 | 412.5 |
| Weekly Target 2 | 416.8 |
| Weekly Target 3 | 424.35 |
| Weekly Target 4 | 428.65 |
| Weekly Target 5 | 436.2 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.0797 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8779 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.7304 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.986 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.0223 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.1293 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.1116 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.699 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.4928 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8711 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.2651 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 414.65 and 426.5
| Monthly Target 1 | 412.5 |
| Monthly Target 2 | 416.8 |
| Monthly Target 3 | 424.35 |
| Monthly Target 4 | 428.65 |
| Monthly Target 5 | 436.2 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.0202 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.9166 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.5272 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3856 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6375 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2245 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.934 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9249 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8259 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6036 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8905 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 386.25 and 521.35
| Yearly Target 1 | 284.57 |
| Yearly Target 2 | 352.83 |
| Yearly Target 3 | 419.66666666667 |
| Yearly Target 4 | 487.93 |
| Yearly Target 5 | 554.77 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 421.10 (18.49%) | 358.90 | 351.40 - 486.50 | 0.44 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8488 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8089 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6587 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6364 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8168 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0331 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9769 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9584 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.822 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3175 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 466 and lower is at 418, while middle bands are at 430 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.63 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 431.16 |
| 12 day DMA | 433.78 |
| 20 day DMA | 441.42 |
| 35 day DMA | 449.04 |
| 50 day DMA | 436.08 |
| 100 day DMA | 414.89 |
| 150 day DMA | 398.99 |
| 200 day DMA | 399.93 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.57 | 432.31 | 434.17 |
| 12 day EMA | 434.13 | 436.5 | 437.93 |
| 20 day EMA | 437.85 | 439.61 | 440.77 |
| 35 day EMA | 435.16 | 435.99 | 436.42 |
| 50 day EMA | 433.13 | 433.62 | 433.82 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.16 | 433.05 | 433.53 |
| 12 day SMA | 433.78 | 435.85 | 436.86 |
| 20 day SMA | 441.42 | 442.79 | 444.6 |
| 35 day SMA | 449.04 | 448.94 | 448.33 |
| 50 day SMA | 436.08 | 435.77 | 435.52 |
| 100 day SMA | 414.89 | 414.23 | 413.44 |
| 150 day SMA | 398.99 | 398.82 | 398.64 |
| 200 day SMA | 399.93 | 399.9 | 399.82 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 421.10 | 430.05 | 420.00 to 430.75 | 1 times |
| 29 Fri | 429.40 | 438.90 | 426.90 to 440.60 | 1.01 times |
| 27 Wed | 434.70 | 431.30 | 430.10 to 435.80 | 1.04 times |
| 26 Tue | 434.50 | 439.60 | 432.00 to 440.75 | 1.04 times |
| 25 Mon | 438.90 | 435.60 | 435.00 to 443.60 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 422.00 | 432.00 | 420.95 to 432.00 | 1.03 times |
| 29 Fri | 430.10 | 436.65 | 428.00 to 440.00 | 1.03 times |
| 27 Wed | 435.65 | 436.25 | 431.25 to 436.25 | 1.02 times |
| 26 Tue | 436.00 | 441.45 | 433.20 to 441.45 | 1.01 times |
| 25 Mon | 440.70 | 435.25 | 435.25 to 445.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 421.90 | 430.40 | 421.60 to 432.20 | 1.43 times |
| 29 Fri | 430.15 | 437.50 | 429.50 to 438.15 | 0.9 times |
| 27 Wed | 436.05 | 432.00 | 431.35 to 436.60 | 0.68 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.35 | 96.00 | 0.08 |
| 29 Fri May 2026 | 0.40 | 89.75 | 0.07 |
| 27 Wed May 2026 | 0.50 | 86.00 | 0.07 |
| 26 Tue May 2026 | 0.70 | 86.00 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.45 | 78.00 | 0.46 |
| 29 Fri May 2026 | 0.50 | 78.00 | 0.52 |
| 27 Wed May 2026 | 0.70 | 78.00 | 0.58 |
| 26 Tue May 2026 | 0.90 | 78.00 | 0.44 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.55 | 68.00 | 0.11 |
| 29 Fri May 2026 | 0.80 | 68.00 | 0.11 |
| 27 Wed May 2026 | 1.00 | 68.00 | 0.12 |
| 26 Tue May 2026 | 1.45 | 67.20 | 0.13 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 57.90 | 0.05 |
| 29 Fri May 2026 | 0.95 | 57.90 | 0.04 |
| 27 Wed May 2026 | 1.50 | 57.90 | 0.04 |
| 26 Tue May 2026 | 1.50 | 57.90 | 0.04 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 56.00 | 0.2 |
| 29 Fri May 2026 | 1.05 | 56.00 | 0.21 |
| 27 Wed May 2026 | 1.40 | 56.00 | 0.24 |
| 26 Tue May 2026 | 1.90 | 56.00 | 0.23 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.45 | 56.85 | 0.03 |
| 29 Fri May 2026 | 2.45 | 49.80 | 0.03 |
| 27 Wed May 2026 | 2.45 | 49.80 | 0.03 |
| 26 Tue May 2026 | 2.45 | 49.80 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 57.35 | 0.16 |
| 29 Fri May 2026 | 1.55 | 50.60 | 0.15 |
| 27 Wed May 2026 | 2.10 | 48.00 | 0.14 |
| 26 Tue May 2026 | 2.65 | 48.20 | 0.15 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 49.25 | 0.4 |
| 29 Fri May 2026 | 2.40 | 42.05 | 0.44 |
| 27 Wed May 2026 | 3.30 | 39.90 | 0.45 |
| 26 Tue May 2026 | 3.95 | 38.35 | 0.67 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.00 | 35.70 | 0.06 |
| 29 Fri May 2026 | 2.85 | 35.70 | 0.06 |
| 27 Wed May 2026 | 4.15 | 35.70 | 0.06 |
| 26 Tue May 2026 | 4.70 | 29.00 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.50 | 40.00 | 0.15 |
| 29 Fri May 2026 | 3.60 | 33.95 | 0.14 |
| 27 Wed May 2026 | 5.10 | 29.70 | 0.14 |
| 26 Tue May 2026 | 5.75 | 30.45 | 0.16 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.10 | 36.55 | 0.11 |
| 29 Fri May 2026 | 4.60 | 29.55 | 0.11 |
| 27 Wed May 2026 | 6.30 | 28.00 | 0.08 |
| 26 Tue May 2026 | 7.05 | 28.00 | 0.09 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.90 | 32.45 | 0.41 |
| 29 Fri May 2026 | 5.75 | 26.10 | 0.44 |
| 27 Wed May 2026 | 7.75 | 22.30 | 0.48 |
| 26 Tue May 2026 | 8.50 | 23.10 | 0.49 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.85 | 28.35 | 0.3 |
| 29 Fri May 2026 | 7.20 | 22.55 | 0.33 |
| 27 Wed May 2026 | 9.45 | 19.50 | 0.39 |
| 26 Tue May 2026 | 10.25 | 19.85 | 0.58 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.00 | 24.30 | 0.52 |
| 29 Fri May 2026 | 8.90 | 19.50 | 0.57 |
| 27 Wed May 2026 | 11.50 | 16.30 | 0.74 |
| 26 Tue May 2026 | 12.25 | 17.10 | 0.81 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.45 | 21.00 | 1.5 |
| 29 Fri May 2026 | 10.70 | 16.30 | 1.61 |
| 27 Wed May 2026 | 13.80 | 13.65 | 0.91 |
| 26 Tue May 2026 | 14.50 | 14.45 | 1.11 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.20 | 17.85 | 0.95 |
| 29 Fri May 2026 | 13.15 | 13.55 | 1.12 |
| 27 Wed May 2026 | 16.35 | 11.30 | 1.06 |
| 26 Tue May 2026 | 17.05 | 12.05 | 1.21 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.15 | 14.80 | 1.61 |
| 29 Fri May 2026 | 15.50 | 11.20 | 3.57 |
| 27 Wed May 2026 | 19.25 | 9.15 | 1.77 |
| 26 Tue May 2026 | 20.05 | 9.95 | 1.81 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.90 | 12.25 | 3.82 |
| 29 Fri May 2026 | 18.20 | 8.85 | 5.2 |
| 27 Wed May 2026 | 22.45 | 7.35 | 5.45 |
| 26 Tue May 2026 | 23.00 | 7.75 | 8.3 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.15 | 9.85 | 3.35 |
| 29 Fri May 2026 | 25.60 | 7.30 | 4.07 |
| 27 Wed May 2026 | 25.60 | 5.95 | 3.29 |
| 26 Tue May 2026 | 26.50 | 6.60 | 2.67 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.30 | 7.85 | 21.44 |
| 29 Fri May 2026 | 24.55 | 5.65 | 31.44 |
| 27 Wed May 2026 | 29.75 | 4.70 | 73.33 |
| 26 Tue May 2026 | 34.35 | 4.95 | 78.56 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 28.45 | 6.30 | 5 |
| 29 Fri May 2026 | 28.45 | 4.55 | 5.48 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.15 | 4.85 | 5.3 |
| 29 Fri May 2026 | 31.90 | 3.40 | 5.41 |
| 27 Wed May 2026 | 37.80 | 2.85 | 6.09 |
| 26 Tue May 2026 | 36.25 | 3.30 | 6.91 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 45.75 | 3.60 | 8.2 |
| 29 Fri May 2026 | 45.75 | 2.65 | 7.6 |
| 27 Wed May 2026 | 45.75 | 2.20 | 6.8 |
| 26 Tue May 2026 | 45.75 | 2.80 | 3.7 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.60 | 2.80 | 20.32 |
| 29 Fri May 2026 | 40.80 | 1.90 | 16 |
| 27 Wed May 2026 | 46.30 | 1.70 | 28.4 |
| 26 Tue May 2026 | 46.30 | 1.95 | 31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.00 | 1.55 | 40.29 |
| 29 Fri May 2026 | 56.00 | 1.20 | 35.86 |
| 27 Wed May 2026 | 56.00 | 1.05 | 31.43 |
| 26 Tue May 2026 | 56.00 | 1.20 | 20.57 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 67.00 | 0.90 | 27.33 |
| 29 Fri May 2026 | 67.00 | 0.70 | 22 |
| 27 Wed May 2026 | 70.00 | 0.70 | 62 |
| 26 Tue May 2026 | 70.00 | 0.80 | 60 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
