PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 488.08 and 505.58

Daily Target 1484.35
Daily Target 2491.8
Daily Target 3501.85
Daily Target 4509.3
Daily Target 5519.35

Daily price and volume Power Finance

Date Closing Open Range Volume
Wed 19 June 2024 499.25 (-1.67%) 508.95 494.40 - 511.90 0.3488 times
Tue 18 June 2024 507.75 (-0.45%) 512.50 504.50 - 512.60 0.489 times
Fri 14 June 2024 510.05 (1.29%) 506.10 500.30 - 511.85 0.5106 times
Thu 13 June 2024 503.55 (2.34%) 496.50 492.60 - 505.85 0.8838 times
Wed 12 June 2024 492.05 (1.15%) 487.00 484.05 - 498.25 0.9173 times
Tue 11 June 2024 486.45 (0.13%) 485.80 476.10 - 488.90 0.7875 times
Mon 10 June 2024 485.80 (0.47%) 486.00 477.00 - 495.70 0.8161 times
Fri 07 June 2024 483.55 (2.38%) 473.00 461.05 - 485.65 1.2892 times
Thu 06 June 2024 472.30 (5.62%) 455.00 454.00 - 490.85 1.9161 times
Wed 05 June 2024 447.15 (4.78%) 444.70 395.20 - 450.85 2.0416 times
Tue 04 June 2024 426.75 (-23.08%) 544.90 416.10 - 544.90 4.2584 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 487.73 and 505.93

Weekly Target 1483.88
Weekly Target 2491.57
Weekly Target 3502.08333333333
Weekly Target 4509.77
Weekly Target 5520.28

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Wed 19 June 2024 499.25 (-2.12%) 512.50 494.40 - 512.60 0.1989 times
Fri 14 June 2024 510.05 (5.48%) 486.00 476.10 - 511.85 0.9297 times
Fri 07 June 2024 483.55 (-1.81%) 535.90 395.20 - 559.00 2.6686 times
Fri 31 May 2024 492.45 (0.16%) 499.00 479.50 - 524.35 1.1091 times
Fri 24 May 2024 491.65 (5.52%) 465.10 458.00 - 499.40 0.605 times
Sat 18 May 2024 465.95 (11.56%) 419.00 402.95 - 472.80 1.0102 times
Fri 10 May 2024 417.65 (-13.07%) 456.50 407.70 - 458.85 1.4158 times
Fri 03 May 2024 480.45 (18.29%) 409.80 406.15 - 485.50 1.3733 times
Fri 26 April 2024 406.15 (1.88%) 402.20 398.05 - 412.00 0.3654 times
Fri 19 April 2024 398.65 (-1.08%) 395.00 385.00 - 407.25 0.3242 times
Fri 12 April 2024 403.00 (-3.31%) 419.00 400.35 - 420.45 0.2999 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 365.33 and 529.13

Monthly Target 1320.68
Monthly Target 2409.97
Monthly Target 3484.48333333333
Monthly Target 4573.77
Monthly Target 5648.28

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Wed 19 June 2024 499.25 (1.38%) 535.90 395.20 - 559.00 1.1465 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 1.4878 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.6142 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.8052 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.8571 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 0.9205 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.0949 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.189 times
Tue 31 October 2023 246.60 (-2.1%) 251.00 225.50 - 258.20 0.6872 times
Fri 29 September 2023 251.90 (-3.19%) 256.80 225.25 - 313.90 1.1975 times
Thu 31 August 2023 260.20 (-0.46%) 262.15 249.55 - 277.20 1.2641 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 493.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 June 2024

Munafa value: 65 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 27 points

Upper Bollinger band is at 545 and lower is at 438, while middle bands are at 465 and 519

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.01 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 502.53
12 day DMA 489.12
20 day DMA 491.32
35 day DMA 470.99
50 day DMA 450.83
100 day DMA 433.87
150 day DMA 413.43
200 day DMA 374.25

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA500.41500.99497.61
12 day EMA493.38492.31489.5
20 day EMA485.74484.32481.85
35 day EMA469.74468465.66
50 day EMA452.34450.43448.09

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA502.53499.97495.58
12 day SMA489.12488.55487.95
20 day SMA491.32489.81487.72
35 day SMA470.99468.6465.7
50 day SMA450.83449.15447.34
100 day SMA433.87433.07432.11
150 day SMA413.43411.95410.32
200 day SMA374.25373.12371.93

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 509.05 509.65 504.35 to 512.75 0.95 times
14 Fri 509.85 506.55 500.35 to 512.85 0.94 times
13 Thu 503.60 495.10 492.80 to 505.40 0.99 times
12 Wed 491.95 489.35 484.25 to 498.00 1.04 times
11 Tue 487.00 485.05 477.10 to 489.90 1.08 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 511.00 513.65 506.65 to 514.50 1.18 times
14 Fri 511.70 506.95 502.90 to 515.10 1.03 times
13 Thu 505.65 497.35 495.40 to 507.35 0.98 times
12 Wed 493.95 491.60 487.20 to 499.75 0.93 times
11 Tue 488.75 486.70 479.70 to 492.00 0.89 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 513.95 516.00 509.55 to 516.50 1.02 times
14 Fri 514.85 510.00 505.95 to 517.40 0.96 times
13 Thu 508.45 500.75 498.15 to 509.40 0.97 times
12 Wed 497.10 494.60 491.35 to 502.15 1.01 times
11 Tue 491.95 492.20 482.95 to 495.00 1.04 times

Option chain for Power Finance PFC 27 Thu June 2024 expiry

PowerFinance PFC Option strike: 610.00

Date CE PE PCR
18 Tue June 2024 0.4093.85 0.01
14 Fri June 2024 0.5593.85 0
13 Thu June 2024 0.7593.85 0

PowerFinance PFC Option strike: 600.00

Date CE PE PCR
18 Tue June 2024 0.6090.55 0.01
14 Fri June 2024 0.8090.55 0.01
13 Thu June 2024 1.0596.00 0.01

PowerFinance PFC Option strike: 590.00

Date CE PE PCR
18 Tue June 2024 0.8588.70 0.05
14 Fri June 2024 1.1088.70 0.04
13 Thu June 2024 1.4088.70 0.04

PowerFinance PFC Option strike: 585.00

Date CE PE PCR
18 Tue June 2024 0.8574.50 0.01
14 Fri June 2024 1.2074.50 0.01
13 Thu June 2024 1.5087.55 0.01

PowerFinance PFC Option strike: 580.00

Date CE PE PCR
18 Tue June 2024 1.0069.40 0.04
14 Fri June 2024 1.3569.40 0.03
13 Thu June 2024 1.7580.45 0.04

PowerFinance PFC Option strike: 575.00

Date CE PE PCR
18 Tue June 2024 1.1566.50 0.07
14 Fri June 2024 1.5066.50 0.08
13 Thu June 2024 1.90133.40 0.08

PowerFinance PFC Option strike: 570.00

Date CE PE PCR
18 Tue June 2024 1.3561.30 0.03
14 Fri June 2024 1.8061.30 0.04
13 Thu June 2024 2.2068.25 0.04

PowerFinance PFC Option strike: 565.00

Date CE PE PCR
18 Tue June 2024 1.6074.40 0.07
14 Fri June 2024 2.0574.40 0.07
13 Thu June 2024 2.5574.40 0.08

PowerFinance PFC Option strike: 560.00

Date CE PE PCR
18 Tue June 2024 1.9553.00 0.08
14 Fri June 2024 2.4053.00 0.08
13 Thu June 2024 2.9059.15 0.09

PowerFinance PFC Option strike: 555.00

Date CE PE PCR
18 Tue June 2024 2.3547.20 0.06
14 Fri June 2024 2.8547.20 0.07
13 Thu June 2024 3.4056.60 0.09

PowerFinance PFC Option strike: 550.00

Date CE PE PCR
18 Tue June 2024 2.9043.25 0.1
14 Fri June 2024 3.4042.75 0.12
13 Thu June 2024 3.9549.80 0.13

PowerFinance PFC Option strike: 545.00

Date CE PE PCR
18 Tue June 2024 3.3537.30 0.13
14 Fri June 2024 4.1046.00 0.18
13 Thu June 2024 4.6046.00 0.21

PowerFinance PFC Option strike: 540.00

Date CE PE PCR
18 Tue June 2024 4.0533.50 0.15
14 Fri June 2024 4.8034.85 0.15
13 Thu June 2024 5.3541.35 0.2

PowerFinance PFC Option strike: 535.00

Date CE PE PCR
18 Tue June 2024 4.9530.95 0.3
14 Fri June 2024 5.8047.00 0.26
13 Thu June 2024 6.2547.00 0.32

PowerFinance PFC Option strike: 530.00

Date CE PE PCR
18 Tue June 2024 5.9026.35 0.16
14 Fri June 2024 7.1026.75 0.21
13 Thu June 2024 7.3533.20 0.21

PowerFinance PFC Option strike: 525.00

Date CE PE PCR
18 Tue June 2024 7.3022.75 0.29
14 Fri June 2024 8.4523.55 0.27
13 Thu June 2024 8.7029.45 0.25

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
18 Tue June 2024 8.8519.35 0.17
14 Fri June 2024 10.1520.10 0.18
13 Thu June 2024 10.1026.55 0.2

PowerFinance PFC Option strike: 515.00

Date CE PE PCR
18 Tue June 2024 10.8516.50 0.26
14 Fri June 2024 12.2017.45 0.31
13 Thu June 2024 11.9523.25 0.42

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
18 Tue June 2024 13.0013.60 0.24
14 Fri June 2024 14.4014.50 0.2
13 Thu June 2024 13.9020.15 0.2

PowerFinance PFC Option strike: 505.00

Date CE PE PCR
18 Tue June 2024 15.3011.10 0.77
14 Fri June 2024 16.9511.95 0.75
13 Thu June 2024 16.1517.35 0.48

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
18 Tue June 2024 18.058.75 0.6
14 Fri June 2024 19.709.75 0.63
13 Thu June 2024 18.6514.90 0.38

PowerFinance PFC Option strike: 495.00

Date CE PE PCR
18 Tue June 2024 21.006.90 0.94
14 Fri June 2024 22.908.00 1.23
13 Thu June 2024 21.2012.50 0.67

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
18 Tue June 2024 24.305.35 1.35
14 Fri June 2024 26.006.35 1.36
13 Thu June 2024 24.2510.40 0.8

PowerFinance PFC Option strike: 485.00

Date CE PE PCR
18 Tue June 2024 27.854.10 1.72
14 Fri June 2024 29.855.00 1.6
13 Thu June 2024 27.308.60 1.31

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
18 Tue June 2024 32.203.20 3.14
14 Fri June 2024 33.653.95 2.92
13 Thu June 2024 30.607.00 2.14

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
18 Tue June 2024 36.152.50 2.51
14 Fri June 2024 37.803.15 2.36
13 Thu June 2024 34.455.85 2.2

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
18 Tue June 2024 40.552.00 2.55
14 Fri June 2024 41.702.60 2.67
13 Thu June 2024 38.604.75 1.21

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
18 Tue June 2024 44.001.65 2.92
14 Fri June 2024 46.702.10 3.09
13 Thu June 2024 42.504.00 2.66

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
18 Tue June 2024 52.001.25 3.18
14 Fri June 2024 51.451.70 3.31
13 Thu June 2024 46.603.25 3.26

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
18 Tue June 2024 56.001.00 1.79
14 Fri June 2024 56.001.35 1.73
13 Thu June 2024 52.002.70 1.73

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
18 Tue June 2024 62.000.90 1.66
14 Fri June 2024 60.801.10 1.67
13 Thu June 2024 55.852.30 1.4

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
18 Tue June 2024 62.350.75 2.17
14 Fri June 2024 59.700.90 2.24
13 Thu June 2024 59.701.90 2.39

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
18 Tue June 2024 71.100.60 4.12
14 Fri June 2024 69.450.70 4.31
13 Thu June 2024 64.601.60 3.11

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
18 Tue June 2024 69.100.40 1.61
14 Fri June 2024 73.050.65 1.64
13 Thu June 2024 70.001.40 1.65

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
18 Tue June 2024 79.000.50 2.89
14 Fri June 2024 80.700.55 2.93
13 Thu June 2024 74.151.15 3.01

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
18 Tue June 2024 86.650.40 2.56
14 Fri June 2024 85.000.50 3.05
13 Thu June 2024 77.000.95 3.35

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
18 Tue June 2024 85.000.35 2.1
14 Fri June 2024 90.050.45 2.19
13 Thu June 2024 84.300.85 2.09

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
18 Tue June 2024 67.550.35 2.56
14 Fri June 2024 67.550.35 2.72
13 Thu June 2024 67.550.85 2.68

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
18 Tue June 2024 97.000.30 3.18
14 Fri June 2024 100.000.35 3.26
13 Thu June 2024 92.500.65 3.36

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
18 Tue June 2024 104.700.35 0.78
14 Fri June 2024 99.900.35 0.75
13 Thu June 2024 99.900.95 0.87

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
18 Tue June 2024 111.050.30 12.4
14 Fri June 2024 110.650.35 12.23
13 Thu June 2024 103.900.60 12.66

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
18 Tue June 2024 101.700.25 86.5
14 Fri June 2024 101.700.25 87
13 Thu June 2024 101.700.45 91

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
18 Tue June 2024 130.700.20 33.14
14 Fri June 2024 128.000.20 31.5
13 Thu June 2024 116.000.35 9.41

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
18 Tue June 2024 92.000.20 54
14 Fri June 2024 92.000.15 88
13 Thu June 2024 92.000.25 89

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
18 Tue June 2024 139.000.20 88
14 Fri June 2024 139.000.20 88
13 Thu June 2024 132.000.35 45

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
18 Tue June 2024 71.050.15 29
14 Fri June 2024 71.050.20 32.5
13 Thu June 2024 71.050.25 39.5

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
18 Tue June 2024 136.000.20 51.33
14 Fri June 2024 136.000.25 55.33
13 Thu June 2024 136.000.30 57.11

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top