PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 197.18 and 201.03
| Daily Target 1 | 194.1 |
| Daily Target 2 | 196.4 |
| Daily Target 3 | 197.95 |
| Daily Target 4 | 200.25 |
| Daily Target 5 | 201.8 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 198.70 (0.94%) | 198.00 | 195.65 - 199.50 | 0.5622 times | Thu 08 June 2023 | 196.85 (0.2%) | 196.20 | 194.85 - 199.15 | 0.7527 times | Wed 07 June 2023 | 196.45 (1%) | 195.45 | 195.00 - 197.25 | 0.56 times | Tue 06 June 2023 | 194.50 (0.44%) | 194.40 | 191.65 - 197.20 | 0.9396 times | Mon 05 June 2023 | 193.65 (1.68%) | 191.55 | 190.45 - 197.50 | 1.3866 times | Fri 02 June 2023 | 190.45 (3.96%) | 184.00 | 183.35 - 191.00 | 1.7221 times | Thu 01 June 2023 | 183.20 (0.44%) | 182.00 | 181.80 - 183.90 | 0.5693 times | Wed 31 May 2023 | 182.40 (0.69%) | 180.90 | 179.55 - 183.45 | 0.9807 times | Tue 30 May 2023 | 181.15 (3.93%) | 174.95 | 173.75 - 181.65 | 1.3777 times | Mon 29 May 2023 | 174.30 (2.26%) | 173.80 | 172.15 - 177.20 | 1.149 times | Fri 26 May 2023 | 170.45 (-0.09%) | 171.80 | 168.75 - 173.00 | 0.3428 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 194.58 and 203.63
| Weekly Target 1 | 187.17 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 196.21666666667 |
| Weekly Target 4 | 201.98 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 198.70 (4.33%) | 191.55 | 190.45 - 199.50 | 1.0322 times | Fri 02 June 2023 | 190.45 (11.73%) | 173.80 | 172.15 - 191.00 | 1.4248 times | Fri 26 May 2023 | 170.45 (2.9%) | 165.65 | 164.10 - 173.00 | 0.6606 times | Fri 19 May 2023 | 165.65 (0.61%) | 165.25 | 163.00 - 174.35 | 1.2714 times | Fri 12 May 2023 | 164.65 (-2.49%) | 168.80 | 158.65 - 172.95 | 1.2365 times | Fri 05 May 2023 | 168.85 (-0.62%) | 171.10 | 168.35 - 177.45 | 1.1444 times | Fri 28 April 2023 | 169.90 (8.42%) | 157.00 | 155.80 - 170.30 | 1.0163 times | Fri 21 April 2023 | 156.70 (-3.03%) | 160.70 | 156.35 - 168.20 | 0.9609 times | Thu 13 April 2023 | 161.60 (2.7%) | 158.00 | 156.75 - 170.10 | 0.8358 times | Thu 06 April 2023 | 157.35 (3.69%) | 152.45 | 151.65 - 158.10 | 0.417 times | Fri 31 March 2023 | 151.75 (2.43%) | 146.50 | 145.40 - 153.55 | 0.4738 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 190.25 and 207.95
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 211.03 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 198.70 (8.94%) | 182.00 | 181.80 - 199.50 | 0.4753 times | Wed 31 May 2023 | 182.40 (7.36%) | 171.10 | 158.65 - 183.45 | 1.5419 times | Fri 28 April 2023 | 169.90 (11.96%) | 152.45 | 151.65 - 170.30 | 0.9624 times | Fri 31 March 2023 | 151.75 (4.37%) | 145.65 | 144.40 - 170.60 | 1.0898 times | Tue 28 February 2023 | 145.40 (2.79%) | 142.00 | 134.20 - 151.90 | 0.669 times | Tue 31 January 2023 | 141.45 (0.21%) | 142.45 | 133.05 - 161.80 | 1.5286 times | Fri 30 December 2022 | 141.15 (3.86%) | 136.65 | 130.50 - 147.80 | 0.8637 times | Wed 30 November 2022 | 135.90 (17.92%) | 115.00 | 114.50 - 139.15 | 1.1344 times | Mon 31 October 2022 | 115.25 (10.18%) | 104.85 | 100.85 - 115.50 | 0.6853 times | Fri 30 September 2022 | 104.60 (-12.54%) | 117.90 | 103.65 - 118.95 | 1.0496 times | Tue 30 August 2022 | 119.60 (3.15%) | 116.55 | 115.90 - 122.45 | 0.5856 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.
Munafa value: 80 as on Fri 09 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 154, while middle bands are at 166 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 186.06 |
| 20 day DMA | 178.23 |
| 35 day DMA | 173.24 |
| 50 day DMA | 168.86 |
| 100 day DMA | 159.3 |
| 150 day DMA | 151.58 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.11 | 193.32 | 191.55 |
| 12 day EMA | 187.8 | 185.82 | 183.81 |
| 20 day EMA | 182.17 | 180.43 | 178.7 |
| 35 day EMA | 175.4 | 174.03 | 172.69 |
| 50 day EMA | 170.19 | 169.03 | 167.89 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 194.38 | 191.65 |
| 12 day SMA | 186.06 | 183.38 | 180.78 |
| 20 day SMA | 178.23 | 176.53 | 174.91 |
| 35 day SMA | 173.24 | 172.14 | 171.13 |
| 50 day SMA | 168.86 | 167.85 | 166.96 |
| 100 day SMA | 159.3 | 158.83 | 158.41 |
| 150 day SMA | 151.58 | 151.03 | 150.49 |
| 200 day SMA | 141.46 | 141.06 | 140.67 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 54.61 and PE is: 3.64
Last quarter profit: (December 2022 quarter) 5241.10 crores (7.82%)
Debt: 674847.01 in crores
Market capitalization: 42703.32
EPS is 53.55 and PE is: 3.71
Last quarter profit: (September 2022 quarter) 5229.33 crores (4.99%)
Debt: 674847.01 in crores
Market capitalization: 37871.97
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 199.80 | 198.65 | 196.25 to 200.10 | 1 times |
| 08 Thu | 197.50 | 197.10 | 195.55 to 199.85 | 0.98 times |
| 07 Wed | 197.30 | 195.50 | 195.50 to 197.95 | 1 times |
| 06 Tue | 195.30 | 195.10 | 192.80 to 197.90 | 1 times |
| 05 Mon | 194.45 | 192.60 | 191.20 to 198.30 | 1.02 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 200.45 | 198.10 | 197.30 to 200.60 | 1.16 times |
| 08 Thu | 198.35 | 198.40 | 196.60 to 200.75 | 1.02 times |
| 07 Wed | 198.30 | 196.90 | 196.90 to 198.80 | 0.98 times |
| 06 Tue | 196.30 | 196.20 | 194.00 to 199.00 | 0.92 times |
| 05 Mon | 195.60 | 193.50 | 192.40 to 199.40 | 0.92 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 200.15 | 198.80 | 198.50 to 200.50 | 1.19 times |
| 08 Thu | 198.80 | 199.20 | 197.00 to 200.95 | 0.99 times |
| 07 Wed | 198.75 | 198.45 | 198.25 to 199.25 | 0.99 times |
| 06 Tue | 196.85 | 196.90 | 194.30 to 199.40 | 0.93 times |
| 05 Mon | 196.15 | 193.90 | 192.50 to 199.75 | 0.9 times |
Option chain for Power Finance PFC 29 Thu June 2023 expiry
PowerFinance PFC Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.60 | 22.45 | 0.04 |
| 08 Thu June 2023 | 0.40 | 22.45 | 0.05 |
| 07 Wed June 2023 | 0.40 | 23.00 | 0.01 |
PowerFinance PFC Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.70 | 18.80 | 0.08 |
| 08 Thu June 2023 | 0.45 | 20.05 | 0.08 |
| 07 Wed June 2023 | 0.50 | 20.25 | 0.03 |
| 06 Tue June 2023 | 0.55 | 21.10 | 0.04 |
PowerFinance PFC Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 0.95 | 17.20 | 0.02 |
| 08 Thu June 2023 | 0.65 | 17.20 | 0.02 |
| 07 Wed June 2023 | 0.70 | 18.60 | 0.01 |
| 06 Tue June 2023 | 0.70 | 19.35 | 0.01 |
| 05 Mon June 2023 | 0.65 | 19.35 | 0.01 |
PowerFinance PFC Option strike: 212.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.20 | 13.95 | 0.04 |
| 08 Thu June 2023 | 0.85 | 14.95 | 0.03 |
| 07 Wed June 2023 | 0.85 | 15.75 | 0.07 |
| 06 Tue June 2023 | 0.85 | 18.65 | 0.03 |
| 05 Mon June 2023 | 0.80 | 18.50 | 0.04 |
PowerFinance PFC Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 1.60 | 11.80 | 0.05 |
| 08 Thu June 2023 | 1.15 | 13.70 | 0.03 |
| 07 Wed June 2023 | 1.15 | 13.85 | 0.02 |
| 06 Tue June 2023 | 1.10 | 16.25 | 0.03 |
| 05 Mon June 2023 | 1.10 | 16.60 | 0.03 |
PowerFinance PFC Option strike: 207.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.10 | 10.65 | 0.02 |
| 08 Thu June 2023 | 1.60 | 10.95 | 0.02 |
| 07 Wed June 2023 | 1.55 | 11.90 | 0.02 |
| 06 Tue June 2023 | 1.45 | 13.75 | 0.02 |
| 05 Mon June 2023 | 1.40 | 14.45 | 0.02 |
PowerFinance PFC Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 2.80 | 8.00 | 0.09 |
| 08 Thu June 2023 | 2.15 | 9.70 | 0.05 |
| 07 Wed June 2023 | 2.10 | 10.05 | 0.04 |
| 06 Tue June 2023 | 1.85 | 11.40 | 0.03 |
| 05 Mon June 2023 | 1.80 | 12.10 | 0.02 |
PowerFinance PFC Option strike: 202.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 3.70 | 6.75 | 0.16 |
| 08 Thu June 2023 | 2.85 | 7.35 | 0.11 |
| 07 Wed June 2023 | 2.80 | 8.20 | 0.06 |
| 06 Tue June 2023 | 2.45 | 10.30 | 0.04 |
| 05 Mon June 2023 | 2.35 | 10.35 | 0.1 |
PowerFinance PFC Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 4.80 | 5.05 | 0.32 |
| 08 Thu June 2023 | 3.80 | 6.35 | 0.2 |
| 07 Wed June 2023 | 3.75 | 6.50 | 0.15 |
| 06 Tue June 2023 | 3.25 | 8.00 | 0.08 |
| 05 Mon June 2023 | 3.10 | 8.60 | 0.08 |
PowerFinance PFC Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.15 | 4.00 | 0.68 |
| 08 Thu June 2023 | 4.95 | 5.05 | 0.33 |
| 07 Wed June 2023 | 4.90 | 5.15 | 0.33 |
| 06 Tue June 2023 | 4.25 | 6.35 | 0.15 |
| 05 Mon June 2023 | 3.95 | 7.00 | 0.14 |
PowerFinance PFC Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.70 | 3.05 | 0.98 |
| 08 Thu June 2023 | 6.35 | 3.95 | 0.7 |
| 07 Wed June 2023 | 6.25 | 4.00 | 0.51 |
| 06 Tue June 2023 | 5.35 | 5.05 | 0.36 |
| 05 Mon June 2023 | 5.00 | 5.55 | 0.35 |
PowerFinance PFC Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 9.50 | 2.35 | 1.61 |
| 08 Thu June 2023 | 7.90 | 3.10 | 1.46 |
| 07 Wed June 2023 | 7.80 | 3.05 | 1.05 |
| 06 Tue June 2023 | 6.70 | 4.00 | 0.84 |
| 05 Mon June 2023 | 6.30 | 4.30 | 0.83 |
PowerFinance PFC Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 11.55 | 1.90 | 2.12 |
| 08 Thu June 2023 | 9.65 | 2.40 | 2.09 |
| 07 Wed June 2023 | 9.55 | 2.35 | 1.89 |
| 06 Tue June 2023 | 8.30 | 3.05 | 1.53 |
| 05 Mon June 2023 | 7.75 | 3.35 | 1.37 |
PowerFinance PFC Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 13.55 | 1.50 | 3.49 |
| 08 Thu June 2023 | 11.55 | 1.80 | 4.21 |
| 07 Wed June 2023 | 11.50 | 1.80 | 3.7 |
| 06 Tue June 2023 | 10.10 | 2.30 | 3.2 |
| 05 Mon June 2023 | 9.50 | 2.60 | 2.88 |
PowerFinance PFC Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 15.85 | 1.15 | 2.02 |
| 08 Thu June 2023 | 13.95 | 1.40 | 1.84 |
| 07 Wed June 2023 | 13.45 | 1.40 | 1.74 |
| 06 Tue June 2023 | 11.95 | 1.80 | 1.53 |
| 05 Mon June 2023 | 11.40 | 2.00 | 1.38 |
PowerFinance PFC Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 17.25 | 0.90 | 2.37 |
| 08 Thu June 2023 | 16.30 | 1.05 | 2.47 |
| 07 Wed June 2023 | 15.65 | 1.10 | 2.29 |
| 06 Tue June 2023 | 13.90 | 1.35 | 1.82 |
| 05 Mon June 2023 | 13.35 | 1.55 | 1.92 |
PowerFinance PFC Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 20.00 | 0.75 | 4.08 |
| 08 Thu June 2023 | 18.25 | 0.85 | 3.57 |
| 07 Wed June 2023 | 18.00 | 0.85 | 3.49 |
| 06 Tue June 2023 | 16.20 | 1.05 | 3.09 |
| 05 Mon June 2023 | 15.50 | 1.20 | 2.89 |
PowerFinance PFC Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 18.80 | 0.55 | 2.42 |
| 08 Thu June 2023 | 18.80 | 0.65 | 2.13 |
| 07 Wed June 2023 | 19.60 | 0.65 | 2.17 |
| 06 Tue June 2023 | 17.35 | 0.80 | 2.07 |
| 05 Mon June 2023 | 17.65 | 0.90 | 1.95 |
PowerFinance PFC Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 25.00 | 0.45 | 4.13 |
| 08 Thu June 2023 | 22.95 | 0.55 | 3.93 |
| 07 Wed June 2023 | 22.65 | 0.50 | 3.83 |
| 06 Tue June 2023 | 20.40 | 0.60 | 3.28 |
| 05 Mon June 2023 | 19.90 | 0.70 | 3.37 |
PowerFinance PFC Option strike: 172.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 27.00 | 0.35 | 3.47 |
| 08 Thu June 2023 | 26.10 | 0.40 | 3.4 |
| 07 Wed June 2023 | 25.00 | 0.40 | 3.55 |
| 06 Tue June 2023 | 24.40 | 0.45 | 3.52 |
| 05 Mon June 2023 | 19.80 | 0.50 | 3.43 |
PowerFinance PFC Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 30.00 | 0.30 | 3.11 |
| 08 Thu June 2023 | 27.80 | 0.35 | 2.79 |
| 07 Wed June 2023 | 27.55 | 0.35 | 2.91 |
| 06 Tue June 2023 | 25.60 | 0.35 | 2.63 |
| 05 Mon June 2023 | 25.70 | 0.40 | 2.91 |
PowerFinance PFC Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 17.20 | 0.20 | 6.36 |
| 08 Thu June 2023 | 17.20 | 0.20 | 6.46 |
| 07 Wed June 2023 | 17.20 | 0.25 | 6.46 |
| 06 Tue June 2023 | 17.20 | 0.25 | 6.5 |
| 05 Mon June 2023 | 17.20 | 0.25 | 6.29 |
PowerFinance PFC Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 33.90 | 0.20 | 3.14 |
| 08 Thu June 2023 | 33.45 | 0.20 | 3.1 |
| 07 Wed June 2023 | 32.55 | 0.20 | 3.41 |
| 06 Tue June 2023 | 32.60 | 0.25 | 4.41 |
| 05 Mon June 2023 | 29.70 | 0.30 | 4.96 |
PowerFinance PFC Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 29.25 | 0.25 | 3.22 |
| 08 Thu June 2023 | 29.25 | 0.25 | 3.22 |
| 07 Wed June 2023 | 29.25 | 0.25 | 3.22 |
| 06 Tue June 2023 | 29.25 | 0.20 | 4 |
| 05 Mon June 2023 | 29.25 | 0.20 | 4.22 |
PowerFinance PFC Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 36.20 | 0.15 | 5.3 |
| 08 Thu June 2023 | 36.20 | 0.15 | 5.24 |
| 07 Wed June 2023 | 37.80 | 0.15 | 5.32 |
| 06 Tue June 2023 | 34.35 | 0.20 | 5.49 |
| 05 Mon June 2023 | 31.55 | 0.20 | 5.8 |
PowerFinance PFC Option strike: 157.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 14.40 | 0.15 | 7 |
| 08 Thu June 2023 | 14.40 | 0.15 | 7 |
| 07 Wed June 2023 | 14.40 | 0.15 | 8.5 |
| 06 Tue June 2023 | 14.40 | 0.15 | 8.5 |
| 05 Mon June 2023 | 14.40 | 0.15 | 8.5 |
PowerFinance PFC Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 16.90 | 0.10 | 47 |
| 08 Thu June 2023 | 16.90 | 0.15 | 47.25 |
| 07 Wed June 2023 | 16.90 | 0.15 | 50 |
| 06 Tue June 2023 | 16.90 | 0.10 | 50 |
| 05 Mon June 2023 | 16.90 | 0.15 | 50 |
PowerFinance PFC Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 19.05 | 0.20 | 4.5 |
| 08 Thu June 2023 | 19.05 | 0.20 | 4.5 |
| 07 Wed June 2023 | 19.05 | 0.20 | 4.5 |
| 06 Tue June 2023 | 19.05 | 0.20 | 4.5 |
| 05 Mon June 2023 | 19.05 | 0.20 | 4.5 |
PowerFinance PFC Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 45.40 | 0.10 | 11.93 |
| 08 Thu June 2023 | 45.40 | 0.10 | 12 |
| 07 Wed June 2023 | 45.40 | 0.10 | 13.5 |
| 06 Tue June 2023 | 45.40 | 0.10 | 13.79 |
| 05 Mon June 2023 | 45.40 | 0.10 | 14.07 |
PowerFinance PFC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 25.80 | 0.05 | 39 |
| 08 Thu June 2023 | 25.80 | 0.05 | 39 |
| 07 Wed June 2023 | 25.80 | 0.10 | 40 |
| 06 Tue June 2023 | 25.80 | 0.10 | 40 |
| 05 Mon June 2023 | 25.80 | 0.10 | 40 |
PowerFinance PFC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 30.95 | 0.05 | 2 |
| 08 Thu June 2023 | 30.95 | 0.05 | 2 |
| 07 Wed June 2023 | 30.95 | 0.05 | 2 |
| 06 Tue June 2023 | 30.95 | 0.05 | 2 |
| 05 Mon June 2023 | 30.95 | 0.05 | 2 |
PowerFinance PFC Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 49.90 | 0.05 | 3 |
| 08 Thu June 2023 | 49.90 | 0.05 | 3 |
| 07 Wed June 2023 | 49.90 | 0.05 | 2 |
| 06 Tue June 2023 | 49.90 | 0.05 | 2 |
| 05 Mon June 2023 | 49.90 | 0.05 | 2 |
PowerFinance PFC Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 41.20 | 0.05 | 7 |
| 08 Thu June 2023 | 41.20 | 0.30 | 12 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance