Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 359.7 and 367.4
| Intraday Target 1 | 353.42 |
| Intraday Target 2 | 358.28 |
| Intraday Target 3 | 361.11666666667 |
| Intraday Target 4 | 365.98 |
| Intraday Target 5 | 368.82 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 1.3206 times | Wed 31 December 2025 | 355.40 (1.73%) | 349.55 | 349.55 - 358.55 | 0.8776 times | Tue 30 December 2025 | 349.35 (-0.63%) | 351.55 | 348.75 - 352.00 | 0.5713 times | Mon 29 December 2025 | 351.55 (-0.86%) | 354.60 | 350.20 - 356.10 | 0.6855 times | Fri 26 December 2025 | 354.60 (0.65%) | 352.30 | 350.45 - 357.90 | 0.7303 times | Wed 24 December 2025 | 352.30 (-0.73%) | 356.00 | 351.05 - 357.00 | 0.7323 times | Tue 23 December 2025 | 354.90 (3.35%) | 344.50 | 342.45 - 357.00 | 1.6858 times | Mon 22 December 2025 | 343.40 (1.39%) | 340.35 | 339.30 - 344.60 | 0.9803 times | Fri 19 December 2025 | 338.70 (1.09%) | 335.95 | 335.05 - 339.25 | 1.4495 times | Thu 18 December 2025 | 335.05 (-0.18%) | 334.50 | 329.90 - 337.30 | 0.9669 times | Wed 17 December 2025 | 335.65 (-0.15%) | 336.90 | 334.25 - 338.75 | 0.8483 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 355.95 and 371.15
| Weekly Target 1 | 343.42 |
| Weekly Target 2 | 353.28 |
| Weekly Target 3 | 358.61666666667 |
| Weekly Target 4 | 368.48 |
| Weekly Target 5 | 373.82 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.15 (2.41%) | 354.60 | 348.75 - 363.95 | 0.697 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.8329 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.1231 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.1194 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8629 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.1347 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.891 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.1761 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.1245 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.0385 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.6009 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 359.7 and 367.4
| Monthly Target 1 | 353.42 |
| Monthly Target 2 | 358.28 |
| Monthly Target 3 | 361.11666666667 |
| Monthly Target 4 | 365.98 |
| Monthly Target 5 | 368.82 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 0.0651 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 1.0677 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.0573 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.9442 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.69 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 1.018 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.1272 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3874 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.4292 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.2138 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.3018 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 359.7 and 367.4
| Yearly Target 1 | 353.42 |
| Yearly Target 2 | 358.28 |
| Yearly Target 3 | 361.11666666667 |
| Yearly Target 4 | 365.98 |
| Yearly Target 5 | 368.82 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 0.0039 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8875 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8915 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7343 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6655 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8541 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0802 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0215 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 1.0021 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8595 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.332 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 351.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 8 points
Upper Bollinger band is at 362 and lower is at 332, while middle bands are at 340 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.88 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 354.81 |
| 12 day DMA | 347.52 |
| 20 day DMA | 346.58 |
| 35 day DMA | 355.25 |
| 50 day DMA | 366.49 |
| 100 day DMA | 384.46 |
| 150 day DMA | 394.75 |
| 200 day DMA | 398.69 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.6 | 351.82 | 350.03 |
| 12 day EMA | 351.48 | 349.36 | 348.26 |
| 20 day EMA | 352.06 | 350.89 | 350.41 |
| 35 day EMA | 358.97 | 358.72 | 358.92 |
| 50 day EMA | 368.09 | 368.29 | 368.82 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.81 | 352.64 | 352.54 |
| 12 day SMA | 347.52 | 345.69 | 344.75 |
| 20 day SMA | 346.58 | 346.02 | 346.27 |
| 35 day SMA | 355.25 | 355.6 | 356.16 |
| 50 day SMA | 366.49 | 367.19 | 368.01 |
| 100 day SMA | 384.46 | 384.98 | 385.56 |
| 150 day SMA | 394.75 | 395.08 | 395.46 |
| 200 day SMA | 398.69 | 398.87 | 399.07 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.84
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 4.93
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 364.70 | 359.00 | 357.55 to 365.20 | 1.14 times |
| 31 Wed | 357.10 | 352.20 | 351.90 to 360.20 | 1.15 times |
| 30 Tue | 351.15 | 353.00 | 350.50 to 353.10 | 1.16 times |
| 29 Mon | 353.20 | 357.05 | 351.90 to 357.40 | 0.88 times |
| 26 Fri | 356.65 | 353.55 | 352.65 to 359.80 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 365.55 | 360.65 | 358.75 to 366.00 | 1.09 times |
| 31 Wed | 358.40 | 352.80 | 352.80 to 361.15 | 1.13 times |
| 30 Tue | 352.50 | 354.05 | 351.85 to 354.85 | 1.13 times |
| 29 Mon | 354.75 | 359.95 | 353.70 to 359.95 | 0.88 times |
| 26 Fri | 358.25 | 355.10 | 355.10 to 361.00 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 365.00 | 362.70 | 358.25 to 365.50 | 1.26 times |
| 31 Wed | 357.80 | 352.20 | 352.20 to 361.05 | 0.74 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 65.50 | 6.07 |
| 31 Wed December 2025 | 0.25 | 71.40 | 6.38 |
| 30 Tue December 2025 | 0.20 | 77.95 | 10.82 |
| 29 Mon December 2025 | 0.25 | 76.00 | 13.09 |
| 26 Fri December 2025 | 0.40 | 73.00 | 6.5 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 55.00 | 3.17 |
| 31 Wed December 2025 | 0.40 | 61.55 | 3.69 |
| 30 Tue December 2025 | 0.20 | 68.00 | 4.33 |
| 29 Mon December 2025 | 0.35 | 66.20 | 3.37 |
| 26 Fri December 2025 | 0.70 | 63.20 | 3.17 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 45.65 | 0.48 |
| 31 Wed December 2025 | 0.50 | 52.50 | 0.82 |
| 30 Tue December 2025 | 0.45 | 58.60 | 1.49 |
| 29 Mon December 2025 | 0.50 | 56.40 | 0.85 |
| 26 Fri December 2025 | 0.80 | 54.00 | 0.7 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 53.50 | 0.01 |
| 31 Wed December 2025 | 0.65 | 53.50 | 0.02 |
| 30 Tue December 2025 | 0.50 | 53.50 | 0.02 |
| 29 Mon December 2025 | 0.70 | 51.15 | 0.01 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.30 | 36.00 | 0.31 |
| 31 Wed December 2025 | 0.75 | 43.00 | 0.39 |
| 30 Tue December 2025 | 0.60 | 48.55 | 0.52 |
| 29 Mon December 2025 | 0.85 | 46.90 | 0.46 |
| 26 Fri December 2025 | 1.30 | 44.05 | 0.18 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.55 | 44.00 | 0.08 |
| 31 Wed December 2025 | 0.90 | 44.00 | 0.08 |
| 30 Tue December 2025 | 0.70 | 44.00 | 0.1 |
| 29 Mon December 2025 | 1.00 | 42.25 | 0.16 |
| 26 Fri December 2025 | 1.60 | 40.00 | 0.02 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.00 | 27.10 | 0.56 |
| 31 Wed December 2025 | 1.15 | 33.45 | 0.75 |
| 30 Tue December 2025 | 0.85 | 38.90 | 0.96 |
| 29 Mon December 2025 | 1.25 | 37.80 | 0.81 |
| 26 Fri December 2025 | 1.85 | 34.85 | 0.76 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.65 | 34.15 | 0.21 |
| 31 Wed December 2025 | 1.45 | 34.15 | 0.27 |
| 30 Tue December 2025 | 1.15 | 34.15 | 0.35 |
| 29 Mon December 2025 | 1.65 | 33.50 | 0.18 |
| 26 Fri December 2025 | 2.40 | 28.80 | 0.15 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.55 | 18.70 | 0.44 |
| 31 Wed December 2025 | 1.95 | 24.60 | 0.57 |
| 30 Tue December 2025 | 1.50 | 29.65 | 0.64 |
| 29 Mon December 2025 | 2.15 | 28.35 | 0.45 |
| 26 Fri December 2025 | 3.10 | 25.50 | 0.3 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.65 | 14.90 | 0.34 |
| 31 Wed December 2025 | 2.70 | 20.25 | 0.45 |
| 30 Tue December 2025 | 2.00 | 25.25 | 0.52 |
| 29 Mon December 2025 | 2.80 | 24.05 | 0.57 |
| 26 Fri December 2025 | 4.10 | 22.05 | 0.56 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.50 | 13.25 | 0.12 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.30 | 11.50 | 0.36 |
| 31 Wed December 2025 | 3.70 | 16.25 | 0.45 |
| 30 Tue December 2025 | 2.75 | 21.05 | 0.59 |
| 29 Mon December 2025 | 3.75 | 20.20 | 0.44 |
| 26 Fri December 2025 | 5.15 | 18.00 | 0.23 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.35 | 9.85 | 0.27 |
| 31 Wed December 2025 | 4.45 | 14.20 | 0.13 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.40 | 8.60 | 0.47 |
| 31 Wed December 2025 | 5.05 | 12.95 | 0.42 |
| 30 Tue December 2025 | 3.80 | 17.15 | 0.47 |
| 29 Mon December 2025 | 5.05 | 16.55 | 0.32 |
| 26 Fri December 2025 | 6.80 | 14.50 | 0.32 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.60 | 7.40 | 0.31 |
| 31 Wed December 2025 | 6.00 | 11.20 | 0.1 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.00 | 6.35 | 0.5 |
| 31 Wed December 2025 | 7.05 | 9.65 | 0.38 |
| 30 Tue December 2025 | 5.25 | 13.70 | 0.5 |
| 29 Mon December 2025 | 6.70 | 13.15 | 0.48 |
| 26 Fri December 2025 | 8.70 | 11.65 | 0.47 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.35 | 5.40 | 1.76 |
| 31 Wed December 2025 | 8.15 | 8.25 | 0.94 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.05 | 4.45 | 0.94 |
| 31 Wed December 2025 | 9.45 | 7.10 | 0.93 |
| 30 Tue December 2025 | 7.15 | 10.65 | 0.86 |
| 29 Mon December 2025 | 8.80 | 10.35 | 0.57 |
| 26 Fri December 2025 | 11.10 | 9.05 | 0.71 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.40 | 3.80 | 2.82 |
| 31 Wed December 2025 | 10.95 | 6.00 | 2.32 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.80 | 3.15 | 1.19 |
| 31 Wed December 2025 | 12.40 | 5.15 | 1.05 |
| 30 Tue December 2025 | 9.50 | 8.00 | 0.99 |
| 29 Mon December 2025 | 11.40 | 7.95 | 0.89 |
| 26 Fri December 2025 | 13.80 | 6.90 | 0.91 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.00 | 2.65 | 17.33 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.85 | 2.25 | 1.89 |
| 31 Wed December 2025 | 16.00 | 3.65 | 1.63 |
| 30 Tue December 2025 | 12.45 | 5.90 | 1.58 |
| 29 Mon December 2025 | 14.40 | 5.90 | 1.25 |
| 26 Fri December 2025 | 17.20 | 5.20 | 1.17 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.90 | 1.80 | 13.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.15 | 1.65 | 1.43 |
| 31 Wed December 2025 | 19.90 | 2.65 | 1.44 |
| 30 Tue December 2025 | 15.80 | 4.35 | 1.46 |
| 29 Mon December 2025 | 17.80 | 4.40 | 1.18 |
| 26 Fri December 2025 | 20.65 | 3.80 | 0.91 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.45 | 1.15 | 3.24 |
| 31 Wed December 2025 | 19.75 | 1.90 | 3.6 |
| 30 Tue December 2025 | 19.75 | 3.10 | 3.31 |
| 29 Mon December 2025 | 21.80 | 3.25 | 3.06 |
| 26 Fri December 2025 | 23.00 | 2.85 | 2.61 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.05 | 0.90 | 2.64 |
| 31 Wed December 2025 | 28.65 | 1.40 | 2.13 |
| 30 Tue December 2025 | 23.85 | 2.30 | 1.56 |
| 29 Mon December 2025 | 25.80 | 2.35 | 1.64 |
| 26 Fri December 2025 | 28.90 | 2.05 | 1.76 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.50 | 0.65 | 2.07 |
| 31 Wed December 2025 | 28.50 | 1.05 | 2.09 |
| 30 Tue December 2025 | 28.50 | 1.60 | 2.04 |
| 29 Mon December 2025 | 19.30 | 1.75 | 1.79 |
| 26 Fri December 2025 | 19.30 | 1.50 | 1.26 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.35 | 0.55 | 12.28 |
| 31 Wed December 2025 | 39.50 | 0.80 | 10.58 |
| 30 Tue December 2025 | 32.10 | 1.25 | 5.73 |
| 29 Mon December 2025 | 35.25 | 1.25 | 3.62 |
| 26 Fri December 2025 | 40.70 | 1.10 | 2.74 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.00 | 0.45 | 50.5 |
| 31 Wed December 2025 | 37.45 | 0.65 | 52 |
| 30 Tue December 2025 | 37.45 | 0.95 | 40 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.35 | 0.30 | 21.5 |
| 31 Wed December 2025 | 51.85 | 0.35 | 49.43 |
| 30 Tue December 2025 | 51.85 | 0.50 | 37.14 |
| 29 Mon December 2025 | 54.00 | 0.45 | 46.8 |
| 26 Fri December 2025 | 54.00 | 0.45 | 42.6 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 79.00 | 0.20 | 1.25 |
| 31 Wed December 2025 | 79.00 | 0.20 | 1.25 |
| 30 Tue December 2025 | 71.50 | 0.25 | 2.13 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
