Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 349.13 and 359.93
| Intraday Target 1 | 346.28 |
| Intraday Target 2 | 351.97 |
| Intraday Target 3 | 357.08333333333 |
| Intraday Target 4 | 362.77 |
| Intraday Target 5 | 367.88 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.65 (-0.79%) | 359.10 | 351.40 - 362.20 | 1.0265 times | Tue 20 January 2026 | 360.50 (-3.13%) | 370.75 | 358.00 - 371.30 | 0.8233 times | Mon 19 January 2026 | 372.15 (-0.85%) | 374.00 | 370.65 - 375.80 | 0.8072 times | Fri 16 January 2026 | 375.35 (0.94%) | 373.90 | 370.30 - 379.15 | 1.0123 times | Wed 14 January 2026 | 371.85 (0.62%) | 369.50 | 367.50 - 373.30 | 0.8154 times | Tue 13 January 2026 | 369.55 (-0.61%) | 373.80 | 366.00 - 374.90 | 0.9297 times | Mon 12 January 2026 | 371.80 (3.59%) | 357.15 | 355.00 - 372.85 | 1.4346 times | Fri 09 January 2026 | 358.90 (-1.79%) | 363.65 | 357.60 - 367.10 | 0.8854 times | Thu 08 January 2026 | 365.45 (-3.05%) | 376.95 | 363.10 - 379.50 | 1.2819 times | Wed 07 January 2026 | 376.95 (0.19%) | 376.10 | 372.65 - 377.65 | 0.9838 times | Tue 06 January 2026 | 376.25 (0.32%) | 376.00 | 373.00 - 381.50 | 1.1213 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 342.33 and 366.73
| Weekly Target 1 | 337.22 |
| Weekly Target 2 | 347.43 |
| Weekly Target 3 | 361.61666666667 |
| Weekly Target 4 | 371.83 |
| Weekly Target 5 | 386.02 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.65 (-4.72%) | 374.00 | 351.40 - 375.80 | 0.5789 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.9134 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 1.1523 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.4127 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.8299 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.1191 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.1154 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8598 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.1307 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.8878 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.1718 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 339.48 and 369.58
| Monthly Target 1 | 333.42 |
| Monthly Target 2 | 345.53 |
| Monthly Target 3 | 363.51666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 393.62 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.65 (0.63%) | 358.90 | 351.40 - 381.50 | 0.8221 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9864 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9767 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8722 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6374 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9404 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0413 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2817 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3203 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1213 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2026 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 339.48 and 369.58
| Yearly Target 1 | 333.42 |
| Yearly Target 2 | 345.53 |
| Yearly Target 3 | 363.51666666667 |
| Yearly Target 4 | 375.63 |
| Yearly Target 5 | 393.62 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.65 (0.63%) | 358.90 | 351.40 - 381.50 | 0.0531 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8831 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8822 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7258 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6622 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8499 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0749 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0164 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9972 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8552 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3304 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.18
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 10 points
Upper Bollinger band is at 384 and lower is at 346, while middle bands are at 356 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.15 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 367.5 |
| 12 day DMA | 369.29 |
| 20 day DMA | 364.43 |
| 35 day DMA | 355.75 |
| 50 day DMA | 359.83 |
| 100 day DMA | 379.61 |
| 150 day DMA | 390.89 |
| 200 day DMA | 396.3 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.56 | 368.01 | 371.76 |
| 12 day EMA | 365.66 | 367.12 | 368.32 |
| 20 day EMA | 363.96 | 364.62 | 365.05 |
| 35 day EMA | 364.31 | 364.7 | 364.95 |
| 50 day EMA | 362.88 | 363.09 | 363.2 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.5 | 369.88 | 372.14 |
| 12 day SMA | 369.29 | 370.81 | 371.03 |
| 20 day SMA | 364.43 | 363.72 | 362.63 |
| 35 day SMA | 355.75 | 355.85 | 355.91 |
| 50 day SMA | 359.83 | 360.22 | 360.62 |
| 100 day SMA | 379.61 | 379.92 | 380.3 |
| 150 day SMA | 390.89 | 391.22 | 391.52 |
| 200 day SMA | 396.3 | 396.54 | 396.8 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.77
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 4.85
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 357.40 | 358.20 | 351.50 to 362.55 | 0.82 times |
| 20 Tue | 359.65 | 371.50 | 357.60 to 371.50 | 0.99 times |
| 19 Mon | 372.00 | 374.65 | 370.50 to 375.70 | 1.04 times |
| 16 Fri | 375.60 | 372.30 | 371.05 to 379.30 | 1.07 times |
| 14 Wed | 372.05 | 369.50 | 367.85 to 373.90 | 1.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 358.60 | 359.35 | 352.85 to 364.05 | 2.3 times |
| 20 Tue | 361.40 | 372.70 | 359.05 to 372.95 | 1.06 times |
| 19 Mon | 373.65 | 376.20 | 372.15 to 377.00 | 0.64 times |
| 16 Fri | 377.10 | 374.55 | 372.45 to 380.85 | 0.51 times |
| 14 Wed | 373.30 | 370.70 | 370.05 to 375.00 | 0.48 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 358.45 | 358.00 | 352.50 to 363.30 | 1.23 times |
| 20 Tue | 360.30 | 372.00 | 358.50 to 372.00 | 1.09 times |
| 19 Mon | 372.40 | 373.00 | 371.50 to 375.70 | 0.96 times |
| 16 Fri | 376.00 | 374.30 | 372.00 to 380.00 | 0.9 times |
| 14 Wed | 372.60 | 370.40 | 369.55 to 373.60 | 0.81 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 71.90 | 1.88 |
| 20 Tue January 2026 | 0.20 | 70.00 | 1.58 |
| 19 Mon January 2026 | 0.20 | 56.00 | 1.3 |
| 16 Fri January 2026 | 0.30 | 55.35 | 1.32 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 64.80 | 0.48 |
| 20 Tue January 2026 | 0.15 | 57.50 | 0.5 |
| 19 Mon January 2026 | 0.25 | 47.00 | 0.49 |
| 16 Fri January 2026 | 0.45 | 45.00 | 0.43 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 55.00 | 0.27 |
| 20 Tue January 2026 | 0.20 | 48.10 | 0.3 |
| 19 Mon January 2026 | 0.35 | 36.80 | 0.2 |
| 16 Fri January 2026 | 0.65 | 34.05 | 0.19 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 29.15 | 0.02 |
| 20 Tue January 2026 | 0.20 | 29.15 | 0.02 |
| 19 Mon January 2026 | 0.40 | 29.15 | 0.02 |
| 16 Fri January 2026 | 0.80 | 29.15 | 0.02 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 42.00 | 0.51 |
| 20 Tue January 2026 | 0.25 | 38.75 | 0.49 |
| 19 Mon January 2026 | 0.50 | 28.40 | 0.45 |
| 16 Fri January 2026 | 1.05 | 25.15 | 0.43 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 36.45 | 0.03 |
| 20 Tue January 2026 | 0.30 | 36.45 | 0.03 |
| 19 Mon January 2026 | 0.65 | 24.30 | 0.02 |
| 16 Fri January 2026 | 1.50 | 24.30 | 0.02 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 20.90 | 0.1 |
| 20 Tue January 2026 | 0.30 | 20.90 | 0.09 |
| 19 Mon January 2026 | 0.80 | 20.90 | 0.08 |
| 16 Fri January 2026 | 1.75 | 23.00 | 0.08 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 32.40 | 0.2 |
| 20 Tue January 2026 | 0.35 | 29.00 | 0.22 |
| 19 Mon January 2026 | 1.00 | 18.95 | 0.19 |
| 16 Fri January 2026 | 2.10 | 16.40 | 0.21 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 20.40 | 0.02 |
| 20 Tue January 2026 | 0.40 | 20.40 | 0.01 |
| 19 Mon January 2026 | 1.30 | 20.40 | 0.02 |
| 16 Fri January 2026 | 2.55 | 20.40 | 0.01 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 31.00 | 0.22 |
| 20 Tue January 2026 | 0.50 | 24.85 | 0.2 |
| 19 Mon January 2026 | 1.55 | 14.40 | 0.21 |
| 16 Fri January 2026 | 3.20 | 12.70 | 0.18 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 28.00 | 0.26 |
| 20 Tue January 2026 | 0.60 | 23.85 | 0.25 |
| 19 Mon January 2026 | 2.10 | 13.00 | 0.37 |
| 16 Fri January 2026 | 4.10 | 11.45 | 0.36 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 23.10 | 0.19 |
| 20 Tue January 2026 | 0.75 | 20.95 | 0.21 |
| 19 Mon January 2026 | 2.55 | 10.35 | 0.22 |
| 16 Fri January 2026 | 4.75 | 9.15 | 0.23 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 20.40 | 0.33 |
| 20 Tue January 2026 | 0.90 | 18.35 | 0.31 |
| 19 Mon January 2026 | 3.35 | 8.90 | 0.31 |
| 16 Fri January 2026 | 6.00 | 7.45 | 0.34 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 18.30 | 0.4 |
| 20 Tue January 2026 | 1.05 | 15.50 | 0.4 |
| 19 Mon January 2026 | 4.15 | 7.25 | 0.64 |
| 16 Fri January 2026 | 6.90 | 6.10 | 0.7 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 15.85 | 1.21 |
| 20 Tue January 2026 | 1.40 | 12.75 | 1.12 |
| 19 Mon January 2026 | 5.35 | 5.50 | 1.1 |
| 16 Fri January 2026 | 8.05 | 4.85 | 1.37 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 13.95 | 0.39 |
| 20 Tue January 2026 | 1.90 | 12.10 | 0.49 |
| 19 Mon January 2026 | 6.75 | 4.45 | 0.79 |
| 16 Fri January 2026 | 9.70 | 4.05 | 0.72 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 11.80 | 0.66 |
| 20 Tue January 2026 | 2.30 | 10.70 | 0.84 |
| 19 Mon January 2026 | 7.50 | 3.00 | 2 |
| 16 Fri January 2026 | 10.75 | 3.15 | 1.64 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.10 | 9.75 | 0.6 |
| 20 Tue January 2026 | 3.20 | 7.55 | 0.65 |
| 19 Mon January 2026 | 9.40 | 2.75 | 1.16 |
| 16 Fri January 2026 | 12.90 | 2.60 | 1.23 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.80 | 7.90 | 0.59 |
| 20 Tue January 2026 | 4.05 | 6.05 | 1.02 |
| 19 Mon January 2026 | 11.00 | 2.15 | 1.92 |
| 16 Fri January 2026 | 15.30 | 2.20 | 2.13 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.75 | 6.25 | 0.83 |
| 20 Tue January 2026 | 4.80 | 4.95 | 0.98 |
| 19 Mon January 2026 | 13.05 | 1.60 | 1 |
| 16 Fri January 2026 | 17.15 | 1.80 | 1.02 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.75 | 4.85 | 1.53 |
| 20 Tue January 2026 | 6.40 | 4.10 | 2.84 |
| 19 Mon January 2026 | 15.15 | 1.35 | 5.84 |
| 16 Fri January 2026 | 18.60 | 1.55 | 7.53 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.10 | 3.70 | 1.01 |
| 20 Tue January 2026 | 8.50 | 3.10 | 1.05 |
| 19 Mon January 2026 | 17.75 | 1.05 | 1.06 |
| 16 Fri January 2026 | 20.80 | 1.15 | 1.07 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.65 | 2.85 | 1.51 |
| 20 Tue January 2026 | 10.15 | 2.30 | 3.92 |
| 19 Mon January 2026 | 20.25 | 0.75 | 3.96 |
| 16 Fri January 2026 | 20.25 | 1.00 | 4.6 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.55 | 2.10 | 1.31 |
| 20 Tue January 2026 | 11.75 | 1.70 | 1.31 |
| 19 Mon January 2026 | 22.60 | 0.65 | 1.28 |
| 16 Fri January 2026 | 26.90 | 0.85 | 1.25 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.80 | 1.65 | 24.11 |
| 20 Tue January 2026 | 12.80 | 1.20 | 22.22 |
| 19 Mon January 2026 | 30.40 | 0.55 | 33.33 |
| 16 Fri January 2026 | 30.40 | 0.75 | 35.5 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.60 | 1.25 | 4.98 |
| 20 Tue January 2026 | 18.15 | 1.20 | 2.32 |
| 19 Mon January 2026 | 26.35 | 0.45 | 2.3 |
| 16 Fri January 2026 | 29.15 | 0.70 | 2.59 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.05 | 0.90 | 35.5 |
| 20 Tue January 2026 | 24.05 | 0.80 | 36.5 |
| 19 Mon January 2026 | 24.05 | 0.40 | 43.5 |
| 16 Fri January 2026 | 24.05 | 0.90 | 45.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.30 | 0.80 | 1.71 |
| 20 Tue January 2026 | 20.95 | 0.80 | 1.73 |
| 19 Mon January 2026 | 31.25 | 0.40 | 1.8 |
| 16 Fri January 2026 | 35.30 | 0.60 | 1.83 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.25 | 0.55 | 3 |
| 20 Tue January 2026 | 29.25 | 0.50 | 3.22 |
| 19 Mon January 2026 | 37.45 | 0.30 | 3.28 |
| 16 Fri January 2026 | 37.45 | 0.45 | 3.32 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.00 | 0.40 | 3.25 |
| 20 Tue January 2026 | 29.05 | 0.45 | 3.46 |
| 19 Mon January 2026 | 45.00 | 0.35 | 3.52 |
| 16 Fri January 2026 | 45.00 | 0.40 | 3.62 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.50 | 0.30 | 1.84 |
| 20 Tue January 2026 | 28.50 | 0.35 | 1.74 |
| 19 Mon January 2026 | 28.50 | 0.25 | 2.04 |
| 16 Fri January 2026 | 28.50 | 0.35 | 2.23 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.50 | 0.25 | 10.79 |
| 20 Tue January 2026 | 44.50 | 0.30 | 11.38 |
| 19 Mon January 2026 | 52.00 | 0.20 | 11.71 |
| 16 Fri January 2026 | 49.50 | 0.30 | 12.15 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 46.00 | 0.15 | 36.5 |
| 20 Tue January 2026 | 46.00 | 0.35 | 38 |
| 19 Mon January 2026 | 46.00 | 0.35 | 38 |
| 16 Fri January 2026 | 46.00 | 0.35 | 38 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.00 | 0.15 | 43.14 |
| 20 Tue January 2026 | 76.00 | 0.15 | 29.09 |
| 19 Mon January 2026 | 76.00 | 0.20 | 32.45 |
| 16 Fri January 2026 | 76.00 | 0.30 | 34.09 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 80.05 | 0.05 | 0.88 |
| 20 Tue January 2026 | 79.00 | 0.10 | 1 |
| 19 Mon January 2026 | 79.00 | 0.10 | 1 |
| 16 Fri January 2026 | 79.00 | 0.10 | 1 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
