Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 369.75 and 385
| Intraday Target 1 | 357.52 |
| Intraday Target 2 | 366.73 |
| Intraday Target 3 | 372.76666666667 |
| Intraday Target 4 | 381.98 |
| Intraday Target 5 | 388.02 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.95 (3.52%) | 365.20 | 363.55 - 378.80 | 2.8342 times | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 1.0476 times | Wed 31 December 2025 | 355.40 (1.73%) | 349.55 | 349.55 - 358.55 | 0.6962 times | Tue 30 December 2025 | 349.35 (-0.63%) | 351.55 | 348.75 - 352.00 | 0.4532 times | Mon 29 December 2025 | 351.55 (-0.86%) | 354.60 | 350.20 - 356.10 | 0.5438 times | Fri 26 December 2025 | 354.60 (0.65%) | 352.30 | 350.45 - 357.90 | 0.5793 times | Wed 24 December 2025 | 352.30 (-0.73%) | 356.00 | 351.05 - 357.00 | 0.5809 times | Tue 23 December 2025 | 354.90 (3.35%) | 344.50 | 342.45 - 357.00 | 1.3373 times | Mon 22 December 2025 | 343.40 (1.39%) | 340.35 | 339.30 - 344.60 | 0.7777 times | Fri 19 December 2025 | 338.70 (1.09%) | 335.95 | 335.05 - 339.25 | 1.1499 times | Thu 18 December 2025 | 335.05 (-0.18%) | 334.50 | 329.90 - 337.30 | 0.767 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 362.35 and 392.4
| Weekly Target 1 | 337.78 |
| Weekly Target 2 | 356.87 |
| Weekly Target 3 | 367.83333333333 |
| Weekly Target 4 | 386.92 |
| Weekly Target 5 | 397.88 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.3224 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.7769 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.0476 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.0441 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8049 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.0584 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.8311 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.097 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.0489 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 0.9686 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.5605 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 366.1 and 388.65
| Monthly Target 1 | 347.78 |
| Monthly Target 2 | 361.87 |
| Monthly Target 3 | 370.33333333333 |
| Monthly Target 4 | 384.42 |
| Monthly Target 5 | 392.88 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.95 (5.78%) | 358.90 | 356.25 - 378.80 | 0.2371 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 1.0492 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.039 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.9278 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6781 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 1.0004 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.1077 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3634 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.4045 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1928 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2792 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 366.1 and 388.65
| Yearly Target 1 | 347.78 |
| Yearly Target 2 | 361.87 |
| Yearly Target 3 | 370.33333333333 |
| Yearly Target 4 | 384.42 |
| Yearly Target 5 | 392.88 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 375.95 (5.78%) | 358.90 | 356.25 - 378.80 | 0.0145 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8865 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8895 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7325 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6648 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8532 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0791 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0204 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 1.0011 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8586 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3317 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finance PFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.55
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 10 points
Upper Bollinger band is at 368 and lower is at 329, while middle bands are at 338 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.41 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 359.08 |
| 12 day DMA | 350.83 |
| 20 day DMA | 347.78 |
| 35 day DMA | 355.34 |
| 50 day DMA | 366.04 |
| 100 day DMA | 384.13 |
| 150 day DMA | 394.5 |
| 200 day DMA | 398.59 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.38 | 355.6 | 351.82 |
| 12 day EMA | 355.24 | 351.48 | 349.36 |
| 20 day EMA | 354.35 | 352.08 | 350.92 |
| 35 day EMA | 360.05 | 359.11 | 358.87 |
| 50 day EMA | 368.21 | 367.89 | 368.08 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.08 | 354.81 | 352.64 |
| 12 day SMA | 350.83 | 347.52 | 345.69 |
| 20 day SMA | 347.78 | 346.58 | 346.02 |
| 35 day SMA | 355.34 | 355.25 | 355.6 |
| 50 day SMA | 366.04 | 366.49 | 367.19 |
| 100 day SMA | 384.13 | 384.46 | 384.98 |
| 150 day SMA | 394.5 | 394.75 | 395.08 |
| 200 day SMA | 398.59 | 398.69 | 398.87 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.01
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.1
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 377.35 | 365.60 | 365.00 to 381.00 | 1.05 times |
| 01 Thu | 364.70 | 359.00 | 357.55 to 365.20 | 1.05 times |
| 31 Wed | 357.10 | 352.20 | 351.90 to 360.20 | 1.05 times |
| 30 Tue | 351.15 | 353.00 | 350.50 to 353.10 | 1.06 times |
| 29 Mon | 353.20 | 357.05 | 351.90 to 357.40 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 378.20 | 367.00 | 366.30 to 381.35 | 0.99 times |
| 01 Thu | 365.55 | 360.65 | 358.75 to 366.00 | 1.04 times |
| 31 Wed | 358.40 | 352.80 | 352.80 to 361.15 | 1.07 times |
| 30 Tue | 352.50 | 354.05 | 351.85 to 354.85 | 1.07 times |
| 29 Mon | 354.75 | 359.95 | 353.70 to 359.95 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 378.00 | 367.00 | 367.00 to 380.75 | 1.58 times |
| 01 Thu | 365.00 | 362.70 | 358.25 to 365.50 | 0.9 times |
| 31 Wed | 357.80 | 352.20 | 352.20 to 361.05 | 0.52 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 52.70 | 1.71 |
| 01 Thu January 2026 | 0.45 | 65.50 | 6.07 |
| 31 Wed December 2025 | 0.25 | 71.40 | 6.38 |
| 30 Tue December 2025 | 0.20 | 77.95 | 10.82 |
| 29 Mon December 2025 | 0.25 | 76.00 | 13.09 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 43.30 | 0.48 |
| 01 Thu January 2026 | 0.55 | 55.00 | 3.17 |
| 31 Wed December 2025 | 0.40 | 61.55 | 3.69 |
| 30 Tue December 2025 | 0.20 | 68.00 | 4.33 |
| 29 Mon December 2025 | 0.35 | 66.20 | 3.37 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.75 | 34.25 | 0.17 |
| 01 Thu January 2026 | 0.80 | 45.65 | 0.48 |
| 31 Wed December 2025 | 0.50 | 52.50 | 0.82 |
| 30 Tue December 2025 | 0.45 | 58.60 | 1.49 |
| 29 Mon December 2025 | 0.50 | 56.40 | 0.85 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.25 | 29.60 | 0.02 |
| 01 Thu January 2026 | 1.00 | 53.50 | 0.01 |
| 31 Wed December 2025 | 0.65 | 53.50 | 0.02 |
| 30 Tue December 2025 | 0.50 | 53.50 | 0.02 |
| 29 Mon December 2025 | 0.70 | 51.15 | 0.01 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.90 | 25.35 | 0.25 |
| 01 Thu January 2026 | 1.30 | 36.00 | 0.31 |
| 31 Wed December 2025 | 0.75 | 43.00 | 0.39 |
| 30 Tue December 2025 | 0.60 | 48.55 | 0.52 |
| 29 Mon December 2025 | 0.85 | 46.90 | 0.46 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.70 | 44.00 | 0.02 |
| 01 Thu January 2026 | 1.55 | 44.00 | 0.08 |
| 31 Wed December 2025 | 0.90 | 44.00 | 0.08 |
| 30 Tue December 2025 | 0.70 | 44.00 | 0.1 |
| 29 Mon December 2025 | 1.00 | 42.25 | 0.16 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.30 | 19.30 | 0.09 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.85 | 17.10 | 0.29 |
| 01 Thu January 2026 | 2.00 | 27.10 | 0.56 |
| 31 Wed December 2025 | 1.15 | 33.45 | 0.75 |
| 30 Tue December 2025 | 0.85 | 38.90 | 0.96 |
| 29 Mon December 2025 | 1.25 | 37.80 | 0.81 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.30 | 13.80 | 0.2 |
| 01 Thu January 2026 | 2.65 | 34.15 | 0.21 |
| 31 Wed December 2025 | 1.45 | 34.15 | 0.27 |
| 30 Tue December 2025 | 1.15 | 34.15 | 0.35 |
| 29 Mon December 2025 | 1.65 | 33.50 | 0.18 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.15 | 12.30 | 0.31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.10 | 10.60 | 0.46 |
| 01 Thu January 2026 | 3.55 | 18.70 | 0.44 |
| 31 Wed December 2025 | 1.95 | 24.60 | 0.57 |
| 30 Tue December 2025 | 1.50 | 29.65 | 0.64 |
| 29 Mon December 2025 | 2.15 | 28.35 | 0.45 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.25 | 9.30 | 0.25 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.40 | 7.95 | 0.94 |
| 01 Thu January 2026 | 4.65 | 14.90 | 0.34 |
| 31 Wed December 2025 | 2.70 | 20.25 | 0.45 |
| 30 Tue December 2025 | 2.00 | 25.25 | 0.52 |
| 29 Mon December 2025 | 2.80 | 24.05 | 0.57 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.70 | 6.95 | 1.31 |
| 01 Thu January 2026 | 5.50 | 13.25 | 0.12 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.30 | 5.85 | 1 |
| 01 Thu January 2026 | 6.30 | 11.50 | 0.36 |
| 31 Wed December 2025 | 3.70 | 16.25 | 0.45 |
| 30 Tue December 2025 | 2.75 | 21.05 | 0.59 |
| 29 Mon December 2025 | 3.75 | 20.20 | 0.44 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.00 | 4.95 | 2.37 |
| 01 Thu January 2026 | 7.35 | 9.85 | 0.27 |
| 31 Wed December 2025 | 4.45 | 14.20 | 0.13 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.55 | 4.25 | 1.37 |
| 01 Thu January 2026 | 8.40 | 8.60 | 0.47 |
| 31 Wed December 2025 | 5.05 | 12.95 | 0.42 |
| 30 Tue December 2025 | 3.80 | 17.15 | 0.47 |
| 29 Mon December 2025 | 5.05 | 16.55 | 0.32 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.20 | 3.50 | 1.23 |
| 01 Thu January 2026 | 9.60 | 7.40 | 0.31 |
| 31 Wed December 2025 | 6.00 | 11.20 | 0.1 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.30 | 3.00 | 0.74 |
| 01 Thu January 2026 | 11.00 | 6.35 | 0.5 |
| 31 Wed December 2025 | 7.05 | 9.65 | 0.38 |
| 30 Tue December 2025 | 5.25 | 13.70 | 0.5 |
| 29 Mon December 2025 | 6.70 | 13.15 | 0.48 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.45 | 2.55 | 4.53 |
| 01 Thu January 2026 | 12.35 | 5.40 | 1.76 |
| 31 Wed December 2025 | 8.15 | 8.25 | 0.94 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.40 | 2.15 | 1.12 |
| 01 Thu January 2026 | 14.05 | 4.45 | 0.94 |
| 31 Wed December 2025 | 9.45 | 7.10 | 0.93 |
| 30 Tue December 2025 | 7.15 | 10.65 | 0.86 |
| 29 Mon December 2025 | 8.80 | 10.35 | 0.57 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.40 | 1.85 | 4.17 |
| 01 Thu January 2026 | 15.40 | 3.80 | 2.82 |
| 31 Wed December 2025 | 10.95 | 6.00 | 2.32 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.95 | 1.60 | 1.29 |
| 01 Thu January 2026 | 17.80 | 3.15 | 1.19 |
| 31 Wed December 2025 | 12.40 | 5.15 | 1.05 |
| 30 Tue December 2025 | 9.50 | 8.00 | 0.99 |
| 29 Mon December 2025 | 11.40 | 7.95 | 0.89 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.95 | 1.40 | 7.63 |
| 01 Thu January 2026 | 20.00 | 2.65 | 17.33 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.70 | 1.15 | 1.68 |
| 01 Thu January 2026 | 21.85 | 2.25 | 1.89 |
| 31 Wed December 2025 | 16.00 | 3.65 | 1.63 |
| 30 Tue December 2025 | 12.45 | 5.90 | 1.58 |
| 29 Mon December 2025 | 14.40 | 5.90 | 1.25 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.90 | 1.00 | 8 |
| 01 Thu January 2026 | 19.90 | 1.80 | 13.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.10 | 0.90 | 1.73 |
| 01 Thu January 2026 | 26.15 | 1.65 | 1.43 |
| 31 Wed December 2025 | 19.90 | 2.65 | 1.44 |
| 30 Tue December 2025 | 15.80 | 4.35 | 1.46 |
| 29 Mon December 2025 | 17.80 | 4.40 | 1.18 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.00 | 0.65 | 2.36 |
| 01 Thu January 2026 | 30.45 | 1.15 | 3.24 |
| 31 Wed December 2025 | 19.75 | 1.90 | 3.6 |
| 30 Tue December 2025 | 19.75 | 3.10 | 3.31 |
| 29 Mon December 2025 | 21.80 | 3.25 | 3.06 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.75 | 0.55 | 3.32 |
| 01 Thu January 2026 | 36.05 | 0.90 | 2.64 |
| 31 Wed December 2025 | 28.65 | 1.40 | 2.13 |
| 30 Tue December 2025 | 23.85 | 2.30 | 1.56 |
| 29 Mon December 2025 | 25.80 | 2.35 | 1.64 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.50 | 0.45 | 2.39 |
| 01 Thu January 2026 | 28.50 | 0.65 | 2.07 |
| 31 Wed December 2025 | 28.50 | 1.05 | 2.09 |
| 30 Tue December 2025 | 28.50 | 1.60 | 2.04 |
| 29 Mon December 2025 | 19.30 | 1.75 | 1.79 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.80 | 0.35 | 11.88 |
| 01 Thu January 2026 | 45.35 | 0.55 | 12.28 |
| 31 Wed December 2025 | 39.50 | 0.80 | 10.58 |
| 30 Tue December 2025 | 32.10 | 1.25 | 5.73 |
| 29 Mon December 2025 | 35.25 | 1.25 | 3.62 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.00 | 0.35 | 50.5 |
| 01 Thu January 2026 | 46.00 | 0.45 | 50.5 |
| 31 Wed December 2025 | 37.45 | 0.65 | 52 |
| 30 Tue December 2025 | 37.45 | 0.95 | 40 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.00 | 0.20 | 50.57 |
| 01 Thu January 2026 | 65.35 | 0.30 | 21.5 |
| 31 Wed December 2025 | 51.85 | 0.35 | 49.43 |
| 30 Tue December 2025 | 51.85 | 0.50 | 37.14 |
| 29 Mon December 2025 | 54.00 | 0.45 | 46.8 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.00 | 0.10 | 1 |
| 01 Thu January 2026 | 79.00 | 0.20 | 1.25 |
| 31 Wed December 2025 | 79.00 | 0.20 | 1.25 |
| 30 Tue December 2025 | 71.50 | 0.25 | 2.13 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
