ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 363.78
  • 12Day Average: 354.12
  • 20Day Average: 348.9
  • 50Day Average: 365.61
  • 100Day Average: 383.83
  • 150Day Average: 394.3

PFC Indicators & signals

Indicator MACD (12,26,9)

358.29, 357.01, -3.58
Indicator MACD is in positive zone

Indicator ADX (14)

39.09, 35.91, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 375.05 371.70 to 378.90 -0.24% 0.87 times
02 Fri Jan 2026 375.95 363.55 to 378.80 3.52% 2.83 times
01 Thu Jan 2026 363.15 356.25 to 363.95 2.18% 1.05 times
31 Wed Dec 2025 355.40 349.55 to 358.55 1.73% 0.7 times
30 Tue Dec 2025 349.35 348.75 to 352.00 -0.63% 0.45 times
29 Mon Dec 2025 351.55 350.20 to 356.10 -0.86% 0.54 times
26 Fri Dec 2025 354.60 350.45 to 357.90 0.65% 0.58 times
24 Wed Dec 2025 352.30 351.05 to 357.00 -0.73% 0.58 times
23 Tue Dec 2025 354.90 342.45 to 357.00 3.35% 1.34 times
22 Mon Dec 2025 343.40 339.30 to 344.60 1.39% 0.78 times
19 Fri Dec 2025 338.70 335.05 to 339.25 1.09% 1.15 times
18 Thu Dec 2025 335.05 329.90 to 337.30 -0.18% 0.77 times

Technical analysis forecast of PFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFC PFC at this time. Stock is rising and might rise more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFC stays above 367.7, but if it comes below 367.7, then a intra day sell could be more profitable.
If you take a sell trade below 367.7, then use 367.7 as stoploss and 356.24 as target. However if you take a buy trade in PFC, then use 367.7 as stoploss and 381.5 as target.

Tomorrow's movement Prediction of PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top