ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 415.7
  • 12Day Average: 400.17
  • 20Day Average: 386.23
  • 50Day Average: 366.77
  • 100Day Average: 379.34
  • 150Day Average: 388.88

PFC Indicators & signals

Indicator MACD (12,26,9)

401.58, 387.56, 10.58
Indicator MACD is in positive zone

Indicator ADX (14)

60.14, 33.18, 8.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 415.85 412.30 to 417.00 0.63% 0.21 times
10 Tue Feb 2026 413.25 408.10 to 418.55 -0.47% 0.54 times
09 Mon Feb 2026 415.20 405.50 to 430.40 -0.95% 1.23 times
06 Fri Feb 2026 419.20 405.90 to 420.40 1.01% 0.64 times
05 Thu Feb 2026 415.00 405.60 to 420.40 0.1% 1.35 times
04 Wed Feb 2026 414.60 390.00 to 415.90 5.6% 1.41 times
03 Tue Feb 2026 392.60 386.85 to 404.00 1.8% 0.64 times
02 Mon Feb 2026 385.65 373.40 to 391.00 1.09% 0.92 times
01 Sun Feb 2026 381.50 370.00 to 401.45 0.57% 1.44 times
30 Fri Jan 2026 379.35 376.00 to 384.45 -1.93% 1.1 times
29 Thu Jan 2026 386.80 383.00 to 390.75 0.98% 0.72 times
28 Wed Jan 2026 383.05 362.15 to 384.15 5.92% 0.81 times

Technical analysis forecast of PFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFC PFC at this time. Stock is rising and might rise more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFC stays above 413.6, but if it comes below 413.6, then a intra day sell could be more profitable.
If you take a sell trade below 413.6, then use 413.6 as stoploss and 392.29 as target. However if you take a buy trade in PFC, then use 413.6 as stoploss and 439.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top