NSE Stock PFC Historical charts - Power Finance Corporation Limited
Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)
Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 413.70 | 401.60 to 416.95 | 3.66% | 1.66 times |
| 29 Wed Jan 2025 | 399.10 | 385.75 to 403.80 | 3.3% | 1.13 times |
| 28 Tue Jan 2025 | 386.35 | 379.65 to 400.75 | -0.86% | 1.71 times |
| 27 Mon Jan 2025 | 389.70 | 387.00 to 404.90 | -4.58% | 0.95 times |
| 24 Fri Jan 2025 | 408.40 | 407.10 to 423.70 | -3.05% | 0.75 times |
| 23 Thu Jan 2025 | 421.25 | 415.50 to 423.85 | 0.15% | 0.71 times |
| 22 Wed Jan 2025 | 420.60 | 412.35 to 428.00 | -1.71% | 1.09 times |
| 21 Tue Jan 2025 | 427.90 | 425.60 to 439.45 | -2.06% | 0.78 times |
| 20 Mon Jan 2025 | 436.90 | 431.20 to 442.00 | 0.8% | 0.64 times |
| 17 Fri Jan 2025 | 433.45 | 429.80 to 439.00 | -0.45% | 0.7 times |
| 16 Thu Jan 2025 | 435.40 | 432.70 to 440.75 | 1.84% | 1.54 times |
| 15 Wed Jan 2025 | 427.55 | 419.45 to 432.85 | 2.43% | 1.63 times |
Technical analysis forecast for PFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFC PFC at this time. Stock is falling and might fall more.
It appears as if PFC PFC gave a large move recently.
Stock of PFC (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PFC is bearish for shortterm, and stock might move down till 401.5 or till 378.9. Use a stoploss of 420.38 and if the stock hits stoploss, then it can shoot up till 439.25
Tomorrow's movement Prediction of PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance