ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 368.53
  • 12Day Average: 365.78
  • 20Day Average: 357.01
  • 50Day Average: 361.94
  • 100Day Average: 381.14
  • 150Day Average: 392.57

PFC Indicators & signals

Indicator MACD (12,26,9)

365.19, 361.62, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

18.14, 26.99, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 369.55 366.00 to 374.90 -0.61% 0.74 times
12 Mon Jan 2026 371.80 355.00 to 372.85 3.59% 1.14 times
09 Fri Jan 2026 358.90 357.60 to 367.10 -1.79% 0.7 times
08 Thu Jan 2026 365.45 363.10 to 379.50 -3.05% 1.02 times
07 Wed Jan 2026 376.95 372.65 to 377.65 0.19% 0.78 times
06 Tue Jan 2026 376.25 373.00 to 381.50 0.32% 0.89 times
05 Mon Jan 2026 375.05 371.70 to 378.90 -0.24% 0.81 times
02 Fri Jan 2026 375.95 363.55 to 378.80 3.52% 2.62 times
01 Thu Jan 2026 363.15 356.25 to 363.95 2.18% 0.97 times
31 Wed Dec 2025 355.40 349.55 to 358.55 1.73% 0.64 times
30 Tue Dec 2025 349.35 348.75 to 352.00 -0.63% 0.42 times
29 Mon Dec 2025 351.55 350.20 to 356.10 -0.86% 0.5 times

Technical analysis forecast of PFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFC PFC at this time. Stock is rising and might rise more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376.2 as stoploss in an intra day sell trade for a target of 362.18. However, stock will show a bullish move above 376.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top