ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 412.15
  • 12Day Average: 413.4
  • 20Day Average: 413.25
  • 50Day Average: 385.82
  • 100Day Average: 379.99
  • 150Day Average: 387.98

PFC Indicators & signals

Indicator MACD (12,26,9)

410.23, 403.68, 9.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.51, 23.94, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 396.55 391.00 to 404.00 -2.38% 1.61 times
02 Mon Mar 2026 406.20 398.70 to 409.90 -1.84% 0.96 times
27 Fri Feb 2026 413.80 410.60 to 422.05 -1.62% 1.04 times
26 Thu Feb 2026 420.60 416.85 to 426.90 -0.71% 0.79 times
25 Wed Feb 2026 423.60 417.00 to 425.25 1% 1.09 times
24 Tue Feb 2026 419.40 407.25 to 420.25 1.85% 1.31 times
23 Mon Feb 2026 411.80 407.60 to 417.50 0.41% 1.36 times
20 Fri Feb 2026 410.10 404.75 to 411.00 0.13% 1.1 times
19 Thu Feb 2026 409.55 407.00 to 421.25 -2.59% 0.68 times
18 Wed Feb 2026 420.45 417.65 to 424.00 0.84% 0.82 times
17 Tue Feb 2026 416.95 409.30 to 418.00 1.25% 0.84 times
16 Mon Feb 2026 411.80 397.25 to 413.25 2.81% 0.71 times

Technical analysis forecast for PFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFC PFC at this time. Stock is falling and might fall more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFC stays below 400.5, but if it comes above 400.5, then a intra day buy could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 392.7 as target. However if you take a buy trade in PFC, then use 400.5 as stoploss and 407 as target.

Tomorrow's movement Prediction of PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.53

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top