ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 353.33
  • 12Day Average: 350.35
  • 20Day Average: 357.47
  • 50Day Average: 387.99
  • 100Day Average: 413.44
  • 150Day Average: 414.4

PFC Indicators & signals

Indicator MACD (12,26,9)

354.68, 365.78, -13.16
Indicator MACD is in negative zone

Indicator ADX (14)

41.35, 12.82, 30.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 353.45 348.00 to 353.45 0.18% 0.66 times
10 Thu Sep 2026 352.80 349.30 to 354.75 0.4% 0.78 times
09 Wed Sep 2026 351.40 350.10 to 355.30 -1.26% 0.58 times
08 Tue Sep 2026 355.90 351.15 to 356.50 0.79% 0.73 times
07 Mon Sep 2026 353.10 353.00 to 359.15 -0.7% 0.7 times
04 Fri Sep 2026 355.60 344.00 to 357.70 2.92% 2.05 times
03 Thu Sep 2026 345.50 343.30 to 351.75 -0.29% 0.92 times
02 Wed Sep 2026 346.50 340.50 to 347.30 0.2% 1.25 times
01 Tue Sep 2026 345.80 343.20 to 347.75 2.82% 0.89 times
31 Mon Aug 2026 336.30 336.30 to 352.30 -4.46% 1.41 times
28 Fri Aug 2026 352.00 350.20 to 356.00 -1.08% 0.67 times
27 Thu Aug 2026 355.85 352.35 to 362.30 -2.27% 1.36 times

Technical analysis forecast for PFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFC PFC at this time. Stock is falling and might fall more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.6 as stoploss in an intra day buy trade for a target of 360.8. However, stock will show a bearish move below 350.6.

Tomorrow's movement Prediction of PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top