ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 366.07
  • 12Day Average: 368.43
  • 20Day Average: 364.92
  • 50Day Average: 359.62
  • 100Day Average: 379.44
  • 150Day Average: 390.63

PFC Indicators & signals

Indicator MACD (12,26,9)

365.51, 363.39, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 23.89, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 364.70 360.20 to 366.35 1.97% 0.56 times
21 Wed Jan 2026 357.65 351.40 to 362.20 -0.79% 1.03 times
20 Tue Jan 2026 360.50 358.00 to 371.30 -3.13% 0.82 times
19 Mon Jan 2026 372.15 370.65 to 375.80 -0.85% 0.81 times
16 Fri Jan 2026 375.35 370.30 to 379.15 0.94% 1.01 times
14 Wed Jan 2026 371.85 367.50 to 373.30 0.62% 0.82 times
13 Tue Jan 2026 369.55 366.00 to 374.90 -0.61% 0.93 times
12 Mon Jan 2026 371.80 355.00 to 372.85 3.59% 1.43 times
09 Fri Jan 2026 358.90 357.60 to 367.10 -1.79% 0.89 times
08 Thu Jan 2026 365.45 363.10 to 379.50 -3.05% 1.28 times
07 Wed Jan 2026 376.95 372.65 to 377.65 0.19% 0.98 times
06 Tue Jan 2026 376.25 373.00 to 381.50 0.32% 1.12 times

Technical analysis forecast of PFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFC PFC at this time. Stock is rising and might rise more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFC is bullish for shortterm, and stock might move up till 373.1 or till 384.1. Use a stoploss of 364 and if this stock hits its stoploss, then it can fall down till 354.88

Tomorrow's movement Prediction of PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top