ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 357.59
  • 12Day Average: 362.97
  • 20Day Average: 368.1
  • 50Day Average: 388.69
  • 100Day Average: 397.91
  • 150Day Average: 402.47

PFC Indicators & signals

Indicator MACD (12,26,9)

362.65, 372.34, -8.82
Indicator MACD is in negative zone

Indicator ADX (14)

56.01, 9.2, 32.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 352.05 350.60 to 354.65 0.03% 0.62 times
03 Wed Dec 2025 351.95 350.65 to 361.80 -2.32% 1.33 times
02 Tue Dec 2025 360.30 356.40 to 363.30 -0.18% 0.9 times
01 Mon Dec 2025 360.95 360.00 to 365.85 -0.48% 0.55 times
28 Fri Nov 2025 362.70 361.05 to 365.15 -0.67% 0.63 times
27 Thu Nov 2025 365.15 361.75 to 367.65 0.76% 0.91 times
26 Wed Nov 2025 362.40 357.55 to 364.70 0.28% 0.93 times
25 Tue Nov 2025 361.40 361.00 to 367.00 -0.34% 1.11 times
24 Mon Nov 2025 362.65 362.00 to 370.90 -1.91% 2.13 times
21 Fri Nov 2025 369.70 369.00 to 373.45 -0.82% 0.71 times
20 Thu Nov 2025 372.75 372.25 to 376.40 -0.24% 0.8 times
19 Wed Nov 2025 373.65 372.00 to 377.00 -0.25% 1.06 times

Technical analysis forecast for PFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFC PFC at this time. Stock is falling and might fall more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 350.6, for a target of 360.4 or 368.6

Tomorrow's movement Prediction of PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top