ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 404.6
  • 12Day Average: 410.71
  • 20Day Average: 411.37
  • 50Day Average: 390.25
  • 100Day Average: 380.18
  • 150Day Average: 387.9

PFC Indicators & signals

Indicator MACD (12,26,9)

408.32, 404.41, 6.7
Indicator MACD is in positive zone

Indicator ADX (14)

10.49, 31.16, 25.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 412.15 396.45 to 414.90 4.93% 1.26 times
09 Mon Mar 2026 392.80 384.25 to 399.60 -3.69% 1.13 times
06 Fri Mar 2026 407.85 405.75 to 425.15 -1.4% 1.01 times
05 Thu Mar 2026 413.65 397.10 to 415.85 4.31% 1.22 times
04 Wed Mar 2026 396.55 391.00 to 404.00 -2.38% 1.31 times
02 Mon Mar 2026 406.20 398.70 to 409.90 -1.84% 0.78 times
27 Fri Feb 2026 413.80 410.60 to 422.05 -1.62% 0.85 times
26 Thu Feb 2026 420.60 416.85 to 426.90 -0.71% 0.64 times
25 Wed Feb 2026 423.60 417.00 to 425.25 1% 0.89 times
24 Tue Feb 2026 419.40 407.25 to 420.25 1.85% 1.07 times
23 Mon Feb 2026 411.80 407.60 to 417.50 0.41% 1.1 times
20 Fri Feb 2026 410.10 404.75 to 411.00 0.13% 0.9 times

Technical analysis forecast of PFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFC PFC at this time. Stock is rising and might rise more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.5 as stoploss in an intra day sell trade for a target of 406.8. However, stock will show a bullish move above 414.5.

Tomorrow's movement Prediction of PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top