ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 327.12
  • 12Day Average: 337.08
  • 20Day Average: 342.84
  • 50Day Average: 369.46
  • 100Day Average: 397.17
  • 150Day Average: 407.84

PFC Indicators & signals

Indicator MACD (12,26,9)

334.79, 346.41, -10.52
Indicator MACD is in negative zone

Indicator ADX (14)

64.59, 9.37, 43.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 318.00 313.35 to 326.50 -2.3% 1.03 times
30 Wed Sep 2026 325.50 325.00 to 332.50 0.43% 1.05 times
29 Tue Sep 2026 324.10 320.80 to 330.60 -1.79% 1.38 times
28 Mon Sep 2026 330.00 329.05 to 338.55 -2.37% 1.05 times
25 Fri Sep 2026 338.00 336.30 to 340.05 -0.4% 0.91 times
24 Thu Sep 2026 339.35 338.00 to 345.10 -1.92% 0.84 times
23 Wed Sep 2026 346.00 344.55 to 349.95 0.06% 1.17 times
22 Tue Sep 2026 345.80 343.10 to 346.50 0.3% 0.8 times
21 Mon Sep 2026 344.75 342.60 to 348.05 0.64% 0.96 times
18 Fri Sep 2026 342.55 342.55 to 347.10 -0.7% 1.19 times
17 Thu Sep 2026 344.95 344.75 to 348.50 -0.3% 0.66 times
16 Wed Sep 2026 346.00 343.65 to 349.10 0.58% 0.64 times

Technical analysis forecast for PFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFC PFC at this time. Stock is falling and might fall more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 318.3, for a target of 331 or 341.58

Tomorrow's movement Prediction of PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.33

Tomorrow's movement Prediction of PFC is strongly bearish. It has broken a strong support of 343 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top