ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PFC Historical charts - Power Finance Corporation Limited

Historical charts for Stock PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 370.02
  • 12Day Average: 382.14
  • 20Day Average: 398.15
  • 50Day Average: 410.85
  • 100Day Average: 424.6
  • 150Day Average: 416.41

PFC Indicators & signals

Indicator MACD (12,26,9)

380.78, 394.44, -10.1
Indicator MACD is in negative zone

Indicator ADX (14)

54.03, 11.55, 38.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 363.00 361.60 to 364.95 -0.22% 0.91 times
20 Thu Aug 2026 363.80 363.20 to 375.10 -2.84% 1.27 times
19 Wed Aug 2026 374.45 371.15 to 376.40 0% 0.7 times
18 Tue Aug 2026 374.45 373.60 to 376.55 0.01% 0.71 times
17 Mon Aug 2026 374.40 372.15 to 377.00 -0.43% 0.68 times
14 Fri Aug 2026 376.00 374.95 to 379.80 -0.78% 0.56 times
13 Thu Aug 2026 378.95 374.00 to 378.95 0.65% 0.83 times
12 Wed Aug 2026 376.50 375.30 to 381.65 -1.18% 1.14 times
11 Tue Aug 2026 381.00 380.15 to 387.00 -1.08% 1.03 times
10 Mon Aug 2026 385.15 383.20 to 414.65 -8.3% 2.66 times
07 Fri Aug 2026 420.00 414.50 to 421.15 0.48% 0.42 times
06 Thu Aug 2026 418.00 412.95 to 418.00 0% 0.35 times

Technical analysis forecast for PFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFC PFC at this time. Stock is falling and might fall more.

It appears as if PFC PFC gave a large move recently.

Stock of PFC (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFC stays below 365.8, but if it comes above 365.8, then a intra day buy could be more profitable.
If you take a sell trade below 365.8, then use 365.8 as stoploss and 337.1 as target. However if you take a buy trade in PFC, then use 365.8 as stoploss and 389.75 as target.

Tomorrow's movement Prediction of PFC is strongly bearish. It has broken a strong support of 368 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PFC Historical charts - Share Power Finance Corporation Limited

 

Back to top