UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 127.01 and 129.71
| Intraday Target 1 | 124.84 |
| Intraday Target 2 | 126.47 |
| Intraday Target 3 | 127.53666666667 |
| Intraday Target 4 | 129.17 |
| Intraday Target 5 | 130.24 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.11 (4.24%) | 126.00 | 125.90 - 128.60 | 1.1801 times | Fri 09 May 2025 | 122.90 (6.33%) | 115.00 | 114.51 - 123.48 | 3.9028 times | Thu 08 May 2025 | 115.58 (-2.44%) | 120.00 | 114.50 - 120.30 | 0.8884 times | Wed 07 May 2025 | 118.47 (0.21%) | 117.00 | 116.85 - 122.00 | 0.7984 times | Tue 06 May 2025 | 118.22 (-6.33%) | 126.06 | 117.70 - 126.24 | 0.7585 times | Mon 05 May 2025 | 126.21 (-0.01%) | 125.05 | 125.01 - 126.99 | 0.2815 times | Fri 02 May 2025 | 126.22 (0.35%) | 125.78 | 125.10 - 127.80 | 0.34 times | Wed 30 April 2025 | 125.78 (-2.02%) | 128.10 | 125.11 - 128.10 | 0.5374 times | Tue 29 April 2025 | 128.37 (-0.14%) | 129.75 | 127.43 - 131.50 | 0.7731 times | Mon 28 April 2025 | 128.55 (2.89%) | 125.12 | 124.56 - 129.45 | 0.5399 times | Fri 25 April 2025 | 124.94 (-2.79%) | 128.52 | 122.78 - 129.45 | 0.837 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 127.01 and 129.71
| Weekly Target 1 | 124.84 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 127.53666666667 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 130.24 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.11 (4.24%) | 126.00 | 125.90 - 128.60 | 0.34 times | Fri 09 May 2025 | 122.90 (-2.63%) | 125.05 | 114.50 - 126.99 | 1.9103 times | Fri 02 May 2025 | 126.22 (1.02%) | 125.12 | 124.56 - 131.50 | 0.6312 times | Fri 25 April 2025 | 124.94 (-1.3%) | 126.59 | 122.78 - 130.80 | 1.4405 times | Thu 17 April 2025 | 126.59 (7.43%) | 120.12 | 119.50 - 127.85 | 0.5636 times | Fri 11 April 2025 | 117.83 (-3.51%) | 113.80 | 112.52 - 122.56 | 0.8229 times | Fri 04 April 2025 | 122.11 (-1.69%) | 124.25 | 120.65 - 132.89 | 1.4205 times | Thu 27 March 2025 | 124.21 (1.38%) | 124.00 | 119.66 - 128.59 | 1.6562 times | Fri 21 March 2025 | 122.52 (7.76%) | 114.36 | 112.17 - 123.00 | 0.7383 times | Thu 13 March 2025 | 113.70 (-3.46%) | 117.41 | 112.40 - 118.76 | 0.4766 times | Fri 07 March 2025 | 117.78 (5.07%) | 112.10 | 107.60 - 118.25 | 0.8234 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 121.31 and 135.41
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 123.73666666667 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.11 (1.85%) | 125.78 | 114.50 - 128.60 | 0.5639 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.148 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8872 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9656 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.5916 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.09 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.729 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8937 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 1.0215 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 1.1096 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.2115 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 114.46 and 146.54
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 108.32 |
| Yearly Target 3 | 120.60333333333 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 152.68 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.11 (6.43%) | 120.00 | 100.81 - 132.89 | 0.4639 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.6218 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6937 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.4358 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.6432 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4656 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 1.0295 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.8157 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.4137 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.4173 times | Thu 31 December 2015 | 150.00 (0%) | 175.00 | 143.10 - 188.60 | 0.0802 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.95
Munafa value: 85 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.24 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 124.32 |
| 20 day DMA | 124.43 |
| 35 day DMA | 123.42 |
| 50 day DMA | 120.84 |
| 100 day DMA | 117.5 |
| 150 day DMA | 117.66 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 120.89 | 119.88 |
| 12 day EMA | 123.57 | 122.74 | 122.71 |
| 20 day EMA | 123.56 | 123.08 | 123.1 |
| 35 day EMA | 122.07 | 121.71 | 121.64 |
| 50 day EMA | 120.08 | 119.75 | 119.62 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 120.28 | 120.94 |
| 12 day SMA | 124.32 | 124.42 | 124.84 |
| 20 day SMA | 124.43 | 124.07 | 123.82 |
| 35 day SMA | 123.42 | 123.01 | 122.74 |
| 50 day SMA | 120.84 | 120.58 | 120.31 |
| 100 day SMA | 117.5 | 117.51 | 117.57 |
| 150 day SMA | 117.66 | 117.63 | 117.63 |
| 200 day SMA | 119.36 | 119.39 | 119.45 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 21.41 and PE is: 5.98
Last quarter profit: (December 2024 quarter) 4623.03 crores (27.52%)
Debt: 32718.49 in crores
Market capitalization: 87656.61
EPS is 20.25 and PE is: 6.33
Last quarter profit: (September 2024 quarter) 4750.93 crores (33.01%)
Debt: 1251567.63 in crores
Market capitalization: 95481.14
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 123.21 | 114.94 | 114.94 to 123.96 | 1.02 times |
| 08 Thu | 115.61 | 120.10 | 114.80 to 120.10 | 1.01 times |
| 07 Wed | 118.56 | 117.00 | 117.00 to 121.85 | 1.01 times |
| 06 Tue | 118.57 | 126.63 | 117.91 to 126.80 | 0.99 times |
| 05 Mon | 126.69 | 126.44 | 125.16 to 127.52 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 123.78 | 116.27 | 116.27 to 124.50 | 1.14 times |
| 08 Thu | 116.23 | 120.31 | 115.64 to 120.40 | 1.21 times |
| 07 Wed | 119.27 | 118.96 | 118.52 to 122.32 | 1.02 times |
| 06 Tue | 119.12 | 126.27 | 118.60 to 126.27 | 0.88 times |
| 05 Mon | 127.23 | 127.22 | 125.73 to 128.02 | 0.75 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 124.30 | 120.19 | 120.18 to 124.80 | 1.1 times |
| 08 Thu | 116.87 | 118.98 | 116.30 to 120.10 | 1.5 times |
| 07 Wed | 119.00 | 121.95 | 119.00 to 121.95 | 1.14 times |
| 06 Tue | 119.40 | 125.64 | 119.10 to 125.64 | 0.82 times |
| 05 Mon | 127.40 | 128.09 | 127.40 to 128.09 | 0.44 times |
Option chain for Union Bank UNIONBANK 29 Thu May 2025 expiry
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.35 | 23.40 | 0.05 |
| 08 Thu May 2025 | 0.20 | 19.30 | 0.04 |
| 07 Wed May 2025 | 0.20 | 19.30 | 0.04 |
| 06 Tue May 2025 | 0.25 | 19.30 | 0.03 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.45 | 19.75 | 0.19 |
| 08 Thu May 2025 | 0.30 | 21.40 | 0.1 |
| 07 Wed May 2025 | 0.40 | 21.40 | 0.1 |
| 06 Tue May 2025 | 0.35 | 16.65 | 0.11 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.65 | 17.35 | 0.07 |
| 08 Thu May 2025 | 0.35 | 24.55 | 0.06 |
| 07 Wed May 2025 | 0.45 | 21.60 | 0.06 |
| 06 Tue May 2025 | 0.45 | 21.60 | 0.07 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.90 | 15.15 | 0.15 |
| 08 Thu May 2025 | 0.45 | 19.35 | 0.56 |
| 07 Wed May 2025 | 0.65 | 19.30 | 0.52 |
| 06 Tue May 2025 | 0.60 | 16.15 | 0.35 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.25 | 13.05 | 0.05 |
| 08 Thu May 2025 | 0.60 | 19.95 | 0.07 |
| 07 Wed May 2025 | 0.85 | 17.50 | 0.07 |
| 06 Tue May 2025 | 0.80 | 17.50 | 0.07 |
UnionBank UNIONBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.80 | 11.05 | 0.23 |
| 08 Thu May 2025 | 0.80 | 17.30 | 0.28 |
| 07 Wed May 2025 | 1.15 | 14.90 | 0.3 |
| 06 Tue May 2025 | 1.15 | 14.90 | 0.31 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.50 | 9.25 | 0.15 |
| 08 Thu May 2025 | 1.15 | 15.05 | 0.16 |
| 07 Wed May 2025 | 1.55 | 12.80 | 0.17 |
| 06 Tue May 2025 | 1.55 | 12.95 | 0.2 |
UnionBank UNIONBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.30 | 7.65 | 0.29 |
| 08 Thu May 2025 | 1.50 | 11.60 | 0.21 |
| 07 Wed May 2025 | 2.10 | 10.95 | 0.36 |
| 06 Tue May 2025 | 2.10 | 11.00 | 0.46 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.35 | 6.20 | 0.65 |
| 08 Thu May 2025 | 1.95 | 11.10 | 0.7 |
| 07 Wed May 2025 | 2.75 | 9.10 | 0.8 |
| 06 Tue May 2025 | 2.80 | 9.05 | 0.85 |
UnionBank UNIONBANK Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.60 | 4.95 | 1.38 |
| 08 Thu May 2025 | 2.60 | 9.65 | 1.04 |
| 07 Wed May 2025 | 3.55 | 7.40 | 1.58 |
| 06 Tue May 2025 | 3.65 | 7.40 | 2.02 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.10 | 3.95 | 1.6 |
| 08 Thu May 2025 | 3.40 | 7.55 | 1.21 |
| 07 Wed May 2025 | 4.55 | 5.85 | 1.05 |
| 06 Tue May 2025 | 4.65 | 6.00 | 1.75 |
UnionBank UNIONBANK Option strike: 117.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.65 | 3.10 | 0.67 |
| 08 Thu May 2025 | 4.45 | 6.25 | 0.32 |
| 07 Wed May 2025 | 5.70 | 4.55 | 0.48 |
| 06 Tue May 2025 | 5.90 | 4.70 | 0.61 |
UnionBank UNIONBANK Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.50 | 2.35 | 9.1 |
| 08 Thu May 2025 | 5.55 | 5.00 | 4.99 |
| 07 Wed May 2025 | 7.10 | 3.40 | 11.68 |
| 06 Tue May 2025 | 7.35 | 3.65 | 12.54 |
UnionBank UNIONBANK Option strike: 112.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.35 | 1.75 | 2.62 |
| 08 Thu May 2025 | 7.15 | 3.75 | 1.9 |
| 07 Wed May 2025 | 8.75 | 2.55 | 2.41 |
| 06 Tue May 2025 | 8.95 | 2.80 | 3.2 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.45 | 1.35 | 9.25 |
| 08 Thu May 2025 | 8.65 | 2.95 | 4.1 |
| 07 Wed May 2025 | 10.45 | 1.85 | 15.09 |
| 06 Tue May 2025 | 10.60 | 2.10 | 14.74 |
UnionBank UNIONBANK Option strike: 107.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.45 | 1.00 | 5.4 |
| 08 Thu May 2025 | 10.40 | 2.15 | 5.1 |
| 07 Wed May 2025 | 12.75 | 1.35 | 5.78 |
| 06 Tue May 2025 | 12.85 | 1.60 | 14.17 |
UnionBank UNIONBANK Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.65 | 0.70 | 9.44 |
| 08 Thu May 2025 | 12.25 | 1.75 | 12.82 |
| 07 Wed May 2025 | 15.40 | 0.85 | 26.33 |
UnionBank UNIONBANK Option strike: 102.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.60 | 0.60 | 6.71 |
| 08 Thu May 2025 | 14.35 | 1.25 | 4.38 |
| 07 Wed May 2025 | 17.45 | 0.65 | 2 |
UnionBank UNIONBANK Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.55 | 0.40 | 12.06 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance