ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 164.88 and 168.09

Intraday Target 1162.3
Intraday Target 2164.25
Intraday Target 3165.51333333333
Intraday Target 4167.46
Intraday Target 5168.72

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 13 January 2026 166.19 (1.35%) 164.99 163.57 - 166.78 0.9903 times
Mon 12 January 2026 163.98 (1.06%) 163.50 160.30 - 164.40 0.7604 times
Fri 09 January 2026 162.26 (0.5%) 160.90 160.53 - 166.00 1.0399 times
Thu 08 January 2026 161.46 (-2.93%) 166.28 160.25 - 166.92 0.8832 times
Wed 07 January 2026 166.33 (0.36%) 166.50 164.13 - 166.63 0.6171 times
Tue 06 January 2026 165.74 (2.08%) 163.60 162.61 - 167.30 1.8085 times
Mon 05 January 2026 162.36 (3.61%) 158.00 157.51 - 162.99 2.0092 times
Fri 02 January 2026 156.70 (2.03%) 153.99 153.92 - 157.10 0.7541 times
Thu 01 January 2026 153.58 (-0.12%) 154.20 152.70 - 154.99 0.3837 times
Wed 31 December 2025 153.76 (1.39%) 152.45 151.38 - 155.30 0.7537 times
Tue 30 December 2025 151.65 (1.68%) 149.51 148.12 - 152.84 2.2683 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 163.25 and 169.73

Weekly Target 1157.94
Weekly Target 2162.07
Weekly Target 3164.42333333333
Weekly Target 4168.55
Weekly Target 5170.9

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 13 January 2026 166.19 (2.42%) 163.50 160.30 - 166.78 0.479 times
Fri 09 January 2026 162.26 (3.55%) 158.00 157.51 - 167.30 1.7396 times
Fri 02 January 2026 156.70 (4.31%) 150.19 148.12 - 157.10 1.2525 times
Fri 26 December 2025 150.22 (-2.47%) 155.05 150.00 - 155.20 0.3523 times
Fri 19 December 2025 154.03 (0.84%) 152.74 151.10 - 155.48 0.7401 times
Fri 12 December 2025 152.74 (-0.37%) 153.30 145.87 - 153.57 0.928 times
Fri 05 December 2025 153.30 (0.02%) 154.00 150.15 - 160.15 1.7787 times
Fri 28 November 2025 153.27 (1.58%) 150.95 150.51 - 157.51 0.8363 times
Fri 21 November 2025 150.89 (-1.22%) 153.75 149.61 - 156.60 0.7079 times
Fri 14 November 2025 152.76 (-0.35%) 153.98 150.32 - 157.40 1.1856 times
Fri 07 November 2025 153.30 (3.11%) 149.00 147.80 - 153.66 1.1438 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 159.45 and 174.05

Monthly Target 1147.46
Monthly Target 2156.83
Monthly Target 3162.06333333333
Monthly Target 4171.43
Monthly Target 5176.66

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 13 January 2026 166.19 (8.08%) 154.20 152.70 - 167.30 0.5653 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 1.0592 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.8655 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 1.0837 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.8063 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.719 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.204 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.171 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.4469 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.0792 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.834 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank UNIONBANK are 159.45 and 174.05

Yearly Target 1147.46
Yearly Target 2156.83
Yearly Target 3162.06333333333
Yearly Target 4171.43
Yearly Target 5176.66

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Tue 13 January 2026 166.19 (8.08%) 154.20 152.70 - 167.30 0.0522 times
Wed 31 December 2025 153.76 (27.74%) 120.00 100.81 - 160.15 1.1637 times
Tue 31 December 2024 120.37 (1.07%) 119.65 106.68 - 172.50 1.5479 times
Fri 29 December 2023 119.10 (48.13%) 80.90 60.35 - 129.40 1.6347 times
Fri 30 December 2022 80.40 (85.25%) 43.25 33.50 - 96.40 1.3859 times
Fri 31 December 2021 43.40 (37.56%) 31.75 29.20 - 54.80 1.586 times
Thu 31 December 2020 31.55 (-42.43%) 55.05 22.65 - 55.60 0.4494 times
Tue 31 December 2019 54.80 (-36.2%) 86.70 48.10 - 100.40 0.9936 times
Mon 31 December 2018 85.90 (-40.47%) 145.10 61.25 - 151.80 0.7873 times
Fri 29 December 2017 144.30 (17.22%) 124.50 121.65 - 205.10 0.3993 times
Fri 30 December 2016 123.10 (-17.93%) 149.80 104.00 - 159.60 0.4028 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 151 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.22 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 164.04
12 day DMA 159.43
20 day DMA 156.69
35 day DMA 154.87
50 day DMA 154.22
100 day DMA 145.29
150 day DMA 144.33
200 day DMA 141.18

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.8162.61161.93
12 day EMA160.66159.66158.87
20 day EMA158.38157.56156.88
35 day EMA156.13155.54155.04
50 day EMA154.51154.03153.62

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.04163.95163.63
12 day SMA159.43158.1157
20 day SMA156.69156.06155.5
35 day SMA154.87154.43154.06
50 day SMA154.22153.87153.43
100 day SMA145.29145144.72
150 day SMA144.33144.26144.19
200 day SMA141.18140.96140.74

Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 24.22 and PE is: 6.86

Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)

Debt: 1306246.32 in crores

Market capitalization: 112922.91

EPS is 24.65 and PE is: 6.74

Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)

Debt: 1339781.16 in crores

Market capitalization: 95267.67

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 164.40 163.40 160.41 to 164.89 0.95 times
09 Fri 162.87 163.24 161.85 to 166.70 0.98 times
08 Thu 161.81 165.48 160.76 to 167.40 0.98 times
07 Wed 166.79 166.90 164.57 to 167.15 1.04 times
06 Tue 166.18 163.89 163.36 to 167.83 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 165.43 163.40 161.50 to 165.80 1.37 times
09 Fri 163.85 164.12 162.71 to 167.50 1.11 times
08 Thu 162.74 167.33 161.76 to 168.21 1.09 times
07 Wed 167.82 167.10 165.63 to 168.00 0.7 times
06 Tue 167.14 164.80 164.80 to 168.69 0.73 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 166.05 163.58 163.36 to 166.11 1.05 times
09 Fri 164.90 166.00 164.22 to 168.21 1.05 times
08 Thu 163.60 166.83 163.00 to 167.13 1.12 times
07 Wed 168.90 167.74 166.64 to 169.00 0.95 times
06 Tue 168.09 167.05 166.78 to 169.55 0.83 times

Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
12 Mon January 2026 0.7717.79 0.02
09 Fri January 2026 0.5917.79 0.02
08 Thu January 2026 0.4617.79 0.02
07 Wed January 2026 0.9114.00 0.02

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
12 Mon January 2026 1.3711.87 0.15
09 Fri January 2026 1.1113.30 0.15
08 Thu January 2026 0.8813.30 0.17
07 Wed January 2026 1.759.92 0.31

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
12 Mon January 2026 1.869.95 0.14
09 Fri January 2026 1.5011.25 0.11
08 Thu January 2026 1.2311.63 0.15
07 Wed January 2026 2.438.07 0.11

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
12 Mon January 2026 2.538.10 0.38
09 Fri January 2026 2.079.11 0.37
08 Thu January 2026 1.669.77 0.49
07 Wed January 2026 3.206.42 0.45

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
12 Mon January 2026 3.406.33 0.11
09 Fri January 2026 2.757.24 0.09
08 Thu January 2026 2.327.81 0.12
07 Wed January 2026 4.284.89 0.14

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
12 Mon January 2026 4.414.89 0.67
09 Fri January 2026 3.685.70 0.68
08 Thu January 2026 3.126.28 0.65
07 Wed January 2026 5.553.71 0.92

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
12 Mon January 2026 5.723.74 0.99
09 Fri January 2026 4.844.36 0.7
08 Thu January 2026 4.134.70 0.74
07 Wed January 2026 7.032.72 1.33

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
12 Mon January 2026 7.232.86 1.44
09 Fri January 2026 6.293.24 1.09
08 Thu January 2026 5.363.57 0.63
07 Wed January 2026 8.781.96 1.24

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
12 Mon January 2026 9.232.06 2.81
09 Fri January 2026 7.252.38 2.86
08 Thu January 2026 6.822.55 2.15
07 Wed January 2026 10.611.37 3.21

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
12 Mon January 2026 10.861.47 1.33
09 Fri January 2026 9.691.67 1.42
08 Thu January 2026 8.621.81 1.22
07 Wed January 2026 12.520.97 1.73

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
12 Mon January 2026 10.611.02 2.77
09 Fri January 2026 10.611.16 2.52
08 Thu January 2026 10.611.19 2.53
07 Wed January 2026 13.750.65 1.53

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
12 Mon January 2026 15.120.73 2.85
09 Fri January 2026 13.710.80 2.82
08 Thu January 2026 12.340.78 2.27
07 Wed January 2026 17.140.45 2.94

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
12 Mon January 2026 14.650.50 5.63
09 Fri January 2026 14.650.53 5.68
08 Thu January 2026 14.650.50 5.56
07 Wed January 2026 14.650.32 5.95

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
12 Mon January 2026 18.520.36 4.29
09 Fri January 2026 18.520.36 4.57
08 Thu January 2026 18.520.34 4.44
07 Wed January 2026 18.520.22 4.56

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
12 Mon January 2026 8.500.25 83
09 Fri January 2026 8.500.26 87
08 Thu January 2026 8.500.26 87
07 Wed January 2026 8.500.18 90

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
12 Mon January 2026 23.100.17 7
09 Fri January 2026 22.550.17 5.58
08 Thu January 2026 22.550.15 6.09
07 Wed January 2026 27.700.12 6.36

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
12 Mon January 2026 25.090.12 10
09 Fri January 2026 25.090.13 10
08 Thu January 2026 25.090.11 10.25

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
12 Mon January 2026 25.000.09 174.5
09 Fri January 2026 25.000.08 189.5
08 Thu January 2026 25.000.09 193
07 Wed January 2026 25.000.06 192.5

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
12 Mon January 2026 37.100.05 8.92
09 Fri January 2026 37.100.05 9.17
08 Thu January 2026 37.100.05 9.08
07 Wed January 2026 37.100.03 9.17

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top