ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 155.31 and 158.49

Intraday Target 1152.73
Intraday Target 2154.71
Intraday Target 3155.90666666667
Intraday Target 4157.89
Intraday Target 5159.09

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 02 January 2026 156.70 (2.03%) 153.99 153.92 - 157.10 1.1848 times
Thu 01 January 2026 153.58 (-0.12%) 154.20 152.70 - 154.99 0.6029 times
Wed 31 December 2025 153.76 (1.39%) 152.45 151.38 - 155.30 1.1842 times
Tue 30 December 2025 151.65 (1.68%) 149.51 148.12 - 152.84 3.564 times
Mon 29 December 2025 149.15 (-0.71%) 150.19 148.67 - 150.70 0.6565 times
Fri 26 December 2025 150.22 (-0.36%) 150.79 150.00 - 151.47 0.2754 times
Wed 24 December 2025 150.76 (-1.05%) 153.00 150.39 - 153.00 0.5948 times
Tue 23 December 2025 152.36 (-0.29%) 153.90 151.85 - 153.90 0.5024 times
Mon 22 December 2025 152.80 (-0.8%) 155.05 152.38 - 155.20 0.6503 times
Fri 19 December 2025 154.03 (-0.08%) 154.80 153.10 - 155.48 0.7847 times
Thu 18 December 2025 154.15 (0.73%) 153.15 152.01 - 155.15 0.8627 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 152.41 and 161.39

Weekly Target 1144.99
Weekly Target 2150.85
Weekly Target 3153.97333333333
Weekly Target 4159.83
Weekly Target 5162.95

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 02 January 2026 156.70 (4.31%) 150.19 148.12 - 157.10 1.1049 times
Fri 26 December 2025 150.22 (-2.47%) 155.05 150.00 - 155.20 0.3108 times
Fri 19 December 2025 154.03 (0.84%) 152.74 151.10 - 155.48 0.6529 times
Fri 12 December 2025 152.74 (-0.37%) 153.30 145.87 - 153.57 0.8186 times
Fri 05 December 2025 153.30 (0.02%) 154.00 150.15 - 160.15 1.569 times
Fri 28 November 2025 153.27 (1.58%) 150.95 150.51 - 157.51 0.7377 times
Fri 21 November 2025 150.89 (-1.22%) 153.75 149.61 - 156.60 0.6245 times
Fri 14 November 2025 152.76 (-0.35%) 153.98 150.32 - 157.40 1.0458 times
Fri 07 November 2025 153.30 (3.11%) 149.00 147.80 - 153.66 1.009 times
Fri 31 October 2025 148.67 (4.87%) 142.48 140.80 - 152.00 2.1268 times
Fri 24 October 2025 141.77 (3.72%) 137.69 137.49 - 145.00 0.6146 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 154.7 and 159.1

Monthly Target 1151.1
Monthly Target 2153.9
Monthly Target 3155.5
Monthly Target 4158.3
Monthly Target 5159.9

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 02 January 2026 156.70 (1.91%) 154.20 152.70 - 157.10 0.0732 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 1.1144 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.9107 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 1.1402 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.8484 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.7565 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.2668 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.232 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.5224 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.1355 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.8775 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank UNIONBANK are 154.7 and 159.1

Yearly Target 1151.1
Yearly Target 2153.9
Yearly Target 3155.5
Yearly Target 4158.3
Yearly Target 5159.9

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Fri 02 January 2026 156.70 (1.91%) 154.20 152.70 - 157.10 0.0065 times
Wed 31 December 2025 153.76 (27.74%) 120.00 100.81 - 160.15 1.169 times
Tue 31 December 2024 120.37 (1.07%) 119.65 106.68 - 172.50 1.555 times
Fri 29 December 2023 119.10 (48.13%) 80.90 60.35 - 129.40 1.6422 times
Fri 30 December 2022 80.40 (85.25%) 43.25 33.50 - 96.40 1.3922 times
Fri 31 December 2021 43.40 (37.56%) 31.75 29.20 - 54.80 1.5933 times
Thu 31 December 2020 31.55 (-42.43%) 55.05 22.65 - 55.60 0.4514 times
Tue 31 December 2019 54.80 (-36.2%) 86.70 48.10 - 100.40 0.9982 times
Mon 31 December 2018 85.90 (-40.47%) 145.10 61.25 - 151.80 0.7909 times
Fri 29 December 2017 144.30 (17.22%) 124.50 121.65 - 205.10 0.4011 times
Fri 30 December 2016 123.10 (-17.93%) 149.80 104.00 - 159.60 0.4046 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.71

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.66 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 152.97
12 day DMA 152.68
20 day DMA 152.12
35 day DMA 152.62
50 day DMA 151.52
100 day DMA 143.25
150 day DMA 143.79
200 day DMA 139.53

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.89152.49151.95
12 day EMA152.89152.2151.95
20 day EMA152.48152.04151.88
35 day EMA151.45151.14151
50 day EMA150.72150.48150.35

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.97151.67151.11
12 day SMA152.68152.39152.4
20 day SMA152.12151.91151.8
35 day SMA152.62152.48152.56
50 day SMA151.52151.22150.98
100 day SMA143.25143.01142.79
150 day SMA143.79143.68143.61
200 day SMA139.53139.32139.13

Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 24.22 and PE is: 6.47

Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)

Debt: 1306246.32 in crores

Market capitalization: 112922.91

EPS is 24.65 and PE is: 6.36

Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)

Debt: 1339781.16 in crores

Market capitalization: 95267.67

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 157.67 154.20 154.20 to 158.09 1.04 times
01 Thu 154.50 154.48 153.70 to 155.87 1.03 times
31 Wed 154.81 152.55 152.07 to 156.25 1.01 times
30 Tue 152.27 150.50 148.91 to 153.45 1.02 times
29 Mon 150.12 151.59 149.64 to 151.59 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 158.73 155.78 155.74 to 159.00 1.28 times
01 Thu 155.44 154.91 154.70 to 156.76 1.12 times
31 Wed 155.67 153.19 153.16 to 156.90 0.97 times
30 Tue 153.03 150.52 149.93 to 154.09 0.93 times
29 Mon 151.10 151.84 150.75 to 152.27 0.71 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 159.54 157.02 157.00 to 159.86 2.27 times
01 Thu 155.70 157.00 155.70 to 157.00 0.55 times
31 Wed 157.50 157.00 157.00 to 157.50 0.18 times

Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
02 Fri January 2026 0.5020.64 0.18
01 Thu January 2026 0.2920.64 0.37
31 Wed December 2025 0.3622.31 0.33
30 Tue December 2025 0.1122.31 0.37
29 Mon December 2025 0.3024.95 0.27

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
02 Fri January 2026 0.9912.98 0.04
01 Thu January 2026 0.5616.50 0.06
31 Wed December 2025 0.6717.95 0.06
30 Tue December 2025 0.4717.95 0.07
29 Mon December 2025 0.4016.95 0.07

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
02 Fri January 2026 1.3815.45 0.04
01 Thu January 2026 0.7915.45 0.06
31 Wed December 2025 0.9115.45 0.05
30 Tue December 2025 0.6515.45 0.08
29 Mon December 2025 0.5915.60 0.04

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
02 Fri January 2026 1.958.83 0.03
01 Thu January 2026 1.1213.30 0.03
31 Wed December 2025 1.2813.30 0.03
30 Tue December 2025 0.9413.30 0.04
29 Mon December 2025 0.7114.75 0.03

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
02 Fri January 2026 2.587.42 0.06
01 Thu January 2026 1.589.26 0.05
31 Wed December 2025 1.829.26 0.06
30 Tue December 2025 1.3011.16 0.04
29 Mon December 2025 0.9813.70 0.04

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
02 Fri January 2026 3.505.66 0.51
01 Thu January 2026 2.237.62 0.43
31 Wed December 2025 2.467.56 0.46
30 Tue December 2025 1.819.45 0.26
29 Mon December 2025 1.3811.03 0.28

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
02 Fri January 2026 4.624.41 0.7
01 Thu January 2026 3.055.96 2.11
31 Wed December 2025 3.305.84 2.93

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
02 Fri January 2026 5.983.25 1.23
01 Thu January 2026 4.124.54 0.68
31 Wed December 2025 4.464.47 0.86
30 Tue December 2025 3.315.84 0.73
29 Mon December 2025 2.567.21 0.82

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
02 Fri January 2026 7.562.32 1.96
01 Thu January 2026 5.463.36 1.09
31 Wed December 2025 5.743.34 1.26
30 Tue December 2025 4.464.38 0.62
29 Mon December 2025 3.455.74 0.62

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
02 Fri January 2026 9.381.65 1.12
01 Thu January 2026 6.982.41 1.37
31 Wed December 2025 7.262.39 1.27
30 Tue December 2025 5.673.45 0.75
29 Mon December 2025 4.564.33 0.7

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
02 Fri January 2026 11.181.10 3.1
01 Thu January 2026 9.001.68 4.05
31 Wed December 2025 9.001.68 3.63
30 Tue December 2025 7.462.37 4.61
29 Mon December 2025 5.923.13 10.5

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
02 Fri January 2026 13.330.75 5.65
01 Thu January 2026 10.601.15 4.95
31 Wed December 2025 10.881.15 3.17
30 Tue December 2025 9.141.75 3.08
29 Mon December 2025 7.572.13 2.74

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
02 Fri January 2026 8.500.50 88
01 Thu January 2026 8.500.81 76
31 Wed December 2025 8.500.77 72
30 Tue December 2025 8.501.23 94

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
02 Fri January 2026 17.960.33 9.94
01 Thu January 2026 14.920.50 15.88
31 Wed December 2025 15.340.52 19.67
30 Tue December 2025 13.300.84 22.55
29 Mon December 2025 11.271.01 29.4

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
02 Fri January 2026 18.700.16 210
01 Thu January 2026 18.700.23 217.5
31 Wed December 2025 18.700.23 213
30 Tue December 2025 18.700.40 204.5
29 Mon December 2025 18.700.48 217

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
02 Fri January 2026 25.250.05 19.33
01 Thu January 2026 22.910.12 19.67
31 Wed December 2025 22.910.10 19.67
30 Tue December 2025 22.910.22 20
29 Mon December 2025 20.600.25 13.8

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top