Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 152.38 and 154.76
| Intraday Target 1 | 151.82 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 154.20333333333 |
| Intraday Target 4 | 155.31 |
| Intraday Target 5 | 156.58 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (-0.08%) | 154.80 | 153.10 - 155.48 | 0.8192 times | Thu 18 December 2025 | 154.15 (0.73%) | 153.15 | 152.01 - 155.15 | 0.9007 times | Wed 17 December 2025 | 153.04 (-0.1%) | 152.95 | 152.50 - 154.38 | 1.0715 times | Tue 16 December 2025 | 153.20 (-0.29%) | 153.35 | 152.41 - 154.25 | 0.7826 times | Mon 15 December 2025 | 153.65 (0.6%) | 152.74 | 151.10 - 154.13 | 0.8628 times | Fri 12 December 2025 | 152.74 (1.47%) | 150.60 | 149.83 - 153.06 | 0.9808 times | Thu 11 December 2025 | 150.53 (1.67%) | 148.06 | 147.75 - 151.28 | 0.7491 times | Wed 10 December 2025 | 148.06 (-1.58%) | 150.50 | 147.02 - 151.20 | 0.9434 times | Tue 09 December 2025 | 150.43 (1.4%) | 147.45 | 145.87 - 150.75 | 1.4495 times | Mon 08 December 2025 | 148.36 (-3.22%) | 153.30 | 146.50 - 153.57 | 1.4404 times | Fri 05 December 2025 | 153.30 (0.57%) | 152.43 | 150.80 - 153.69 | 1.1978 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 152.57 and 156.95
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 151.59 |
| Weekly Target 3 | 153.53666666667 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.6697 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.8396 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.6093 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7567 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6405 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0727 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0349 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.1814 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6304 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.5649 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 0.6751 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 149.95 and 164.23
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (0.5%) | 154.00 | 145.87 - 160.15 | 0.7717 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8673 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0859 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.808 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7205 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2064 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1734 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4498 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0814 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8357 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9095 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 127.42 and 186.76
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 116.51 |
| Yearly Target 3 | 138.33 |
| Yearly Target 4 | 175.85 |
| Yearly Target 5 | 197.67 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.03 (27.96%) | 120.00 | 100.81 - 160.15 | 1.1013 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4993 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5834 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3424 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5362 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4353 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9625 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7626 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3868 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3901 times | Thu 31 December 2015 | 150.00 (0%) | 175.00 | 143.10 - 188.60 | 0.075 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.16
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.55 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 151.99 |
| 20 day DMA | 152.6 |
| 35 day DMA | 152.58 |
| 50 day DMA | 149.14 |
| 100 day DMA | 141.31 |
| 150 day DMA | 143.05 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 153.11 | 152.59 |
| 12 day EMA | 152.74 | 152.51 | 152.21 |
| 20 day EMA | 152.26 | 152.07 | 151.85 |
| 35 day EMA | 150.35 | 150.13 | 149.89 |
| 50 day EMA | 148.64 | 148.42 | 148.19 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 153.36 | 152.63 |
| 12 day SMA | 151.99 | 151.77 | 151.91 |
| 20 day SMA | 152.6 | 152.45 | 152.4 |
| 35 day SMA | 152.58 | 152.24 | 152.01 |
| 50 day SMA | 149.14 | 148.78 | 148.47 |
| 100 day SMA | 141.31 | 141.13 | 141.04 |
| 150 day SMA | 143.05 | 142.91 | 142.76 |
| 200 day SMA | 137.82 | 137.63 | 137.45 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 6.36
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 6.25
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 154.37 | 154.08 | 153.02 to 155.57 | 0.96 times |
| 18 Thu | 154.08 | 153.25 | 152.12 to 155.49 | 0.98 times |
| 17 Wed | 153.55 | 153.15 | 152.67 to 154.82 | 1.01 times |
| 16 Tue | 153.22 | 153.72 | 152.48 to 154.09 | 1.01 times |
| 15 Mon | 154.10 | 152.65 | 151.17 to 154.49 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 155.07 | 155.46 | 153.69 to 155.99 | 1.17 times |
| 18 Thu | 154.68 | 155.01 | 152.58 to 156.00 | 1.05 times |
| 17 Wed | 154.10 | 153.36 | 153.36 to 155.22 | 0.99 times |
| 16 Tue | 153.60 | 154.01 | 152.77 to 154.06 | 0.92 times |
| 15 Mon | 154.50 | 152.76 | 151.60 to 154.85 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 155.75 | 156.30 | 154.69 to 156.35 | 1.01 times |
| 18 Thu | 155.43 | 153.79 | 153.79 to 156.45 | 1.03 times |
| 17 Wed | 154.79 | 155.98 | 154.50 to 155.98 | 1.03 times |
| 16 Tue | 154.07 | 154.00 | 153.40 to 154.25 | 0.98 times |
| 15 Mon | 155.25 | 152.60 | 152.50 to 155.50 | 0.95 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 19.98 | 0.02 |
| 18 Thu December 2025 | 0.13 | 19.98 | 0.02 |
| 17 Wed December 2025 | 0.14 | 22.32 | 0.02 |
| 16 Tue December 2025 | 0.15 | 22.32 | 0.02 |
| 15 Mon December 2025 | 0.16 | 22.32 | 0.02 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 15.66 | 0.05 |
| 18 Thu December 2025 | 0.22 | 16.12 | 0.05 |
| 17 Wed December 2025 | 0.25 | 16.38 | 0.05 |
| 16 Tue December 2025 | 0.27 | 16.38 | 0.05 |
| 15 Mon December 2025 | 0.33 | 16.38 | 0.05 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 15.40 | 0.02 |
| 18 Thu December 2025 | 0.28 | 15.40 | 0.02 |
| 17 Wed December 2025 | 0.33 | 15.40 | 0.02 |
| 16 Tue December 2025 | 0.36 | 15.40 | 0.02 |
| 15 Mon December 2025 | 0.46 | 15.40 | 0.02 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.33 | 11.00 | 0.04 |
| 18 Thu December 2025 | 0.42 | 11.00 | 0.05 |
| 17 Wed December 2025 | 0.50 | 12.03 | 0.04 |
| 16 Tue December 2025 | 0.55 | 10.96 | 0.04 |
| 15 Mon December 2025 | 0.68 | 10.96 | 0.04 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.52 | 15.96 | 0.04 |
| 18 Thu December 2025 | 0.66 | 15.96 | 0.04 |
| 17 Wed December 2025 | 0.72 | 15.96 | 0.05 |
| 16 Tue December 2025 | 0.77 | 15.96 | 0.05 |
| 15 Mon December 2025 | 1.00 | 15.96 | 0.05 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.88 | 6.41 | 0.19 |
| 18 Thu December 2025 | 0.97 | 7.34 | 0.22 |
| 17 Wed December 2025 | 1.14 | 7.72 | 0.21 |
| 16 Tue December 2025 | 1.17 | 7.60 | 0.21 |
| 15 Mon December 2025 | 1.48 | 7.44 | 0.2 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.39 | 4.22 | 0.3 |
| 18 Thu December 2025 | 1.58 | 4.22 | 0.31 |
| 17 Wed December 2025 | 1.70 | 5.72 | 0.29 |
| 16 Tue December 2025 | 1.77 | 5.78 | 0.33 |
| 15 Mon December 2025 | 2.13 | 5.78 | 0.32 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.23 | 2.78 | 0.77 |
| 18 Thu December 2025 | 2.43 | 3.36 | 0.72 |
| 17 Wed December 2025 | 2.61 | 3.96 | 0.62 |
| 16 Tue December 2025 | 2.63 | 4.20 | 0.53 |
| 15 Mon December 2025 | 3.09 | 3.84 | 0.51 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.59 | 1.66 | 1 |
| 18 Thu December 2025 | 3.72 | 2.12 | 1.06 |
| 17 Wed December 2025 | 3.70 | 2.66 | 1.01 |
| 16 Tue December 2025 | 3.73 | 2.91 | 0.95 |
| 15 Mon December 2025 | 4.33 | 2.71 | 1.06 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 0.91 | 2.05 |
| 18 Thu December 2025 | 5.35 | 1.27 | 1.99 |
| 17 Wed December 2025 | 5.31 | 1.76 | 1.71 |
| 16 Tue December 2025 | 5.33 | 1.92 | 1.79 |
| 15 Mon December 2025 | 5.86 | 1.77 | 1.93 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 0.47 | 2.35 |
| 18 Thu December 2025 | 8.20 | 0.69 | 2.63 |
| 17 Wed December 2025 | 7.05 | 1.08 | 2.28 |
| 16 Tue December 2025 | 6.96 | 1.21 | 2.36 |
| 15 Mon December 2025 | 7.74 | 1.14 | 1.91 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.20 | 0.26 | 4.82 |
| 18 Thu December 2025 | 9.20 | 0.41 | 4.4 |
| 17 Wed December 2025 | 9.50 | 0.59 | 3.35 |
| 16 Tue December 2025 | 8.86 | 0.74 | 3.82 |
| 15 Mon December 2025 | 9.82 | 0.72 | 3.97 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.72 | 0.18 | 6.96 |
| 18 Thu December 2025 | 10.72 | 0.26 | 6.7 |
| 17 Wed December 2025 | 10.72 | 0.38 | 7.7 |
| 16 Tue December 2025 | 10.72 | 0.41 | 8.52 |
| 15 Mon December 2025 | 10.72 | 0.44 | 8.78 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.50 | 0.14 | 4.92 |
| 18 Thu December 2025 | 14.50 | 0.19 | 5.19 |
| 17 Wed December 2025 | 14.50 | 0.25 | 6.28 |
| 16 Tue December 2025 | 12.88 | 0.27 | 6.7 |
| 15 Mon December 2025 | 14.17 | 0.30 | 6.91 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.45 | 0.09 | 9.58 |
| 18 Thu December 2025 | 19.45 | 0.11 | 9.95 |
| 17 Wed December 2025 | 19.45 | 0.11 | 12.21 |
| 16 Tue December 2025 | 19.45 | 0.14 | 14.47 |
| 15 Mon December 2025 | 19.45 | 0.15 | 15.42 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.60 | 0.06 | 9.36 |
| 18 Thu December 2025 | 23.60 | 0.07 | 10.45 |
| 17 Wed December 2025 | 23.60 | 0.07 | 12 |
| 16 Tue December 2025 | 23.60 | 0.09 | 13.45 |
| 15 Mon December 2025 | 27.19 | 0.10 | 19.22 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.79 | 0.03 | 13.2 |
| 18 Thu December 2025 | 25.79 | 0.04 | 13.6 |
| 17 Wed December 2025 | 25.79 | 0.04 | 10.4 |
| 16 Tue December 2025 | 25.79 | 0.05 | 8.6 |
| 15 Mon December 2025 | 25.79 | 0.05 | 8.6 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
