Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 178.22 and 182.69
| Intraday Target 1 | 174.54 |
| Intraday Target 2 | 177.43 |
| Intraday Target 3 | 179.00666666667 |
| Intraday Target 4 | 181.9 |
| Intraday Target 5 | 183.48 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.33 (0.6%) | 179.98 | 176.11 - 180.58 | 0.8313 times | Tue 10 February 2026 | 179.26 (-0.4%) | 181.00 | 177.50 - 181.00 | 0.6879 times | Mon 09 February 2026 | 179.98 (1.04%) | 181.00 | 178.92 - 182.10 | 1.2658 times | Fri 06 February 2026 | 178.13 (0.12%) | 177.50 | 174.55 - 178.69 | 0.759 times | Thu 05 February 2026 | 177.92 (1.03%) | 176.11 | 175.51 - 179.20 | 0.9242 times | Wed 04 February 2026 | 176.11 (0.97%) | 174.40 | 171.90 - 176.99 | 1.0803 times | Tue 03 February 2026 | 174.41 (1.92%) | 179.00 | 172.00 - 183.10 | 0.9067 times | Mon 02 February 2026 | 171.13 (1.04%) | 169.37 | 165.11 - 172.08 | 1.1451 times | Sun 01 February 2026 | 169.37 (-6.3%) | 180.75 | 167.42 - 181.59 | 1.1119 times | Fri 30 January 2026 | 180.76 (0.74%) | 178.00 | 176.00 - 182.72 | 1.2878 times | Thu 29 January 2026 | 179.44 (-1.37%) | 183.00 | 178.25 - 183.34 | 3.3042 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 175.23 and 181.22
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 176.93 |
| Weekly Target 3 | 179.51333333333 |
| Weekly Target 4 | 182.92 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.33 (1.24%) | 181.00 | 176.11 - 182.10 | 0.4674 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.9947 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.3257 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.3373 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 2.0618 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.3233 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.9528 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.268 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.563 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.7059 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.353 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 163.73 and 181.72
| Monthly Target 1 | 158.19 |
| Monthly Target 2 | 169.26 |
| Monthly Target 3 | 176.18 |
| Monthly Target 4 | 187.25 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.33 (-0.24%) | 180.75 | 165.11 - 183.10 | 0.404 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.7365 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9963 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8141 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0194 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7585 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6763 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1325 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1015 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.361 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0151 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 166.52 and 197.16
| Yearly Target 1 | 141.48 |
| Yearly Target 2 | 160.91 |
| Yearly Target 3 | 172.12333333333 |
| Yearly Target 4 | 191.55 |
| Yearly Target 5 | 202.76 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.33 (17.28%) | 154.20 | 152.70 - 183.34 | 0.2069 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1456 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5238 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6093 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3643 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5613 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4424 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9782 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7751 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3931 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3965 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.61 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 177.4 |
| 20 day DMA | 176.63 |
| 35 day DMA | 168.55 |
| 50 day DMA | 163.66 |
| 100 day DMA | 154.39 |
| 150 day DMA | 148.07 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.94 | 178.25 | 177.74 |
| 12 day EMA | 177.06 | 176.47 | 175.96 |
| 20 day EMA | 174.67 | 174.07 | 173.52 |
| 35 day EMA | 169.91 | 169.3 | 168.71 |
| 50 day EMA | 164.42 | 163.77 | 163.14 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 178.28 | 177.31 |
| 12 day SMA | 177.4 | 176.97 | 176.43 |
| 20 day SMA | 176.63 | 175.92 | 175.16 |
| 35 day SMA | 168.55 | 167.76 | 167.04 |
| 50 day SMA | 163.66 | 163.14 | 162.62 |
| 100 day SMA | 154.39 | 153.95 | 153.5 |
| 150 day SMA | 148.07 | 147.88 | 147.7 |
| 200 day SMA | 146.39 | 146.12 | 145.86 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 7.32
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 180.43 | 178.88 | 176.23 to 180.65 | 0.97 times |
| 10 Tue | 179.41 | 180.15 | 177.57 to 180.87 | 0.98 times |
| 09 Mon | 180.07 | 179.84 | 179.12 to 182.34 | 0.98 times |
| 06 Fri | 178.66 | 177.01 | 174.67 to 179.20 | 1 times |
| 05 Thu | 178.18 | 176.44 | 176.06 to 179.43 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 181.57 | 179.48 | 177.35 to 181.75 | 1.16 times |
| 10 Tue | 180.55 | 180.60 | 178.90 to 181.89 | 1.06 times |
| 09 Mon | 181.27 | 182.64 | 179.90 to 183.46 | 0.96 times |
| 06 Fri | 179.72 | 178.47 | 176.00 to 180.32 | 0.93 times |
| 05 Thu | 179.27 | 178.95 | 177.78 to 180.45 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 182.63 | 180.80 | 178.50 to 182.80 | 1.23 times |
| 10 Tue | 181.50 | 180.70 | 180.20 to 181.92 | 1.1 times |
| 09 Mon | 182.18 | 183.00 | 182.02 to 184.45 | 0.92 times |
| 06 Fri | 180.84 | 179.17 | 177.40 to 180.85 | 0.87 times |
| 05 Thu | 180.61 | 179.49 | 179.20 to 181.50 | 0.88 times |
Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.28 | 28.19 | 0.01 |
| 10 Tue February 2026 | 0.32 | 28.19 | 0.01 |
| 09 Mon February 2026 | 0.43 | 28.19 | 0.01 |
| 06 Fri February 2026 | 0.45 | 28.19 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.43 | 24.90 | 0.02 |
| 10 Tue February 2026 | 0.44 | 24.90 | 0.02 |
| 09 Mon February 2026 | 0.67 | 24.90 | 0.02 |
| 06 Fri February 2026 | 0.66 | 24.90 | 0.02 |
| 05 Thu February 2026 | 0.76 | 24.00 | 0.02 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.57 | 18.54 | 0.03 |
| 10 Tue February 2026 | 0.63 | 18.54 | 0.03 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.76 | 15.77 | 0.03 |
| 10 Tue February 2026 | 0.85 | 20.00 | 0.03 |
| 09 Mon February 2026 | 1.08 | 20.00 | 0.03 |
| 06 Fri February 2026 | 0.99 | 20.00 | 0.03 |
| 05 Thu February 2026 | 1.14 | 17.16 | 0.03 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.03 | 12.98 | 0.11 |
| 10 Tue February 2026 | 1.07 | 12.98 | 0.1 |
| 09 Mon February 2026 | 1.41 | 12.98 | 0.09 |
| 06 Fri February 2026 | 1.26 | 18.08 | 0.08 |
| 05 Thu February 2026 | 1.44 | 16.34 | 0.09 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.42 | 11.99 | 0.08 |
| 10 Tue February 2026 | 1.47 | 11.99 | 0.06 |
| 09 Mon February 2026 | 1.86 | 11.73 | 0.07 |
| 06 Fri February 2026 | 1.62 | 12.68 | 0.12 |
| 05 Thu February 2026 | 1.82 | 13.26 | 0.14 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.95 | 10.04 | 0.17 |
| 10 Tue February 2026 | 1.97 | 10.04 | 0.11 |
| 09 Mon February 2026 | 2.38 | 9.05 | 0.1 |
| 06 Fri February 2026 | 2.11 | 10.74 | 0.1 |
| 05 Thu February 2026 | 2.30 | 10.74 | 0.1 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.64 | 7.11 | 0.14 |
| 10 Tue February 2026 | 2.52 | 8.15 | 0.07 |
| 09 Mon February 2026 | 3.06 | 7.84 | 0.09 |
| 06 Fri February 2026 | 2.75 | 11.45 | 0.07 |
| 05 Thu February 2026 | 2.96 | 10.17 | 0.08 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.54 | 5.56 | 0.37 |
| 10 Tue February 2026 | 3.37 | 6.43 | 0.41 |
| 09 Mon February 2026 | 3.95 | 6.31 | 0.39 |
| 06 Fri February 2026 | 3.58 | 7.25 | 0.41 |
| 05 Thu February 2026 | 3.75 | 8.46 | 0.41 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.67 | 4.19 | 0.45 |
| 10 Tue February 2026 | 4.42 | 4.95 | 0.47 |
| 09 Mon February 2026 | 5.06 | 4.91 | 0.52 |
| 06 Fri February 2026 | 4.61 | 5.76 | 0.35 |
| 05 Thu February 2026 | 4.74 | 6.49 | 0.33 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.08 | 3.08 | 1.26 |
| 10 Tue February 2026 | 5.59 | 3.66 | 1.2 |
| 09 Mon February 2026 | 6.34 | 3.70 | 1.03 |
| 06 Fri February 2026 | 5.82 | 4.53 | 0.7 |
| 05 Thu February 2026 | 5.92 | 5.14 | 0.76 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.64 | 2.21 | 2.28 |
| 10 Tue February 2026 | 7.11 | 2.65 | 2.37 |
| 09 Mon February 2026 | 7.85 | 2.73 | 2.2 |
| 06 Fri February 2026 | 7.20 | 3.40 | 1.83 |
| 05 Thu February 2026 | 7.16 | 4.07 | 1.34 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.09 | 1.55 | 1.8 |
| 10 Tue February 2026 | 8.91 | 1.91 | 1.95 |
| 09 Mon February 2026 | 9.61 | 1.98 | 1.89 |
| 06 Fri February 2026 | 8.62 | 2.56 | 1.81 |
| 05 Thu February 2026 | 8.86 | 3.09 | 1.84 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.35 | 1.10 | 3.14 |
| 10 Tue February 2026 | 10.66 | 1.34 | 2.87 |
| 09 Mon February 2026 | 11.64 | 1.43 | 2.74 |
| 06 Fri February 2026 | 10.40 | 1.88 | 3.82 |
| 05 Thu February 2026 | 10.59 | 2.37 | 3.21 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.30 | 0.73 | 5.84 |
| 10 Tue February 2026 | 14.30 | 0.92 | 5.52 |
| 09 Mon February 2026 | 14.30 | 1.00 | 2.32 |
| 06 Fri February 2026 | 11.42 | 1.38 | 3.12 |
| 05 Thu February 2026 | 11.93 | 1.74 | 3 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.61 | 0.48 | 13.93 |
| 10 Tue February 2026 | 15.86 | 0.62 | 14.6 |
| 09 Mon February 2026 | 15.86 | 0.69 | 16.08 |
| 06 Fri February 2026 | 14.80 | 0.98 | 19.13 |
| 05 Thu February 2026 | 13.93 | 1.28 | 16.15 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.82 | 0.33 | 17.33 |
| 10 Tue February 2026 | 15.82 | 0.43 | 15.17 |
| 09 Mon February 2026 | 15.82 | 0.49 | 15.5 |
| 06 Fri February 2026 | 15.82 | 0.71 | 21.5 |
| 05 Thu February 2026 | 15.82 | 0.97 | 16.67 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.73 | 0.24 | 3.85 |
| 10 Tue February 2026 | 19.50 | 0.30 | 4.1 |
| 09 Mon February 2026 | 21.00 | 0.34 | 4.39 |
| 06 Fri February 2026 | 18.50 | 0.52 | 5.25 |
| 05 Thu February 2026 | 18.48 | 0.74 | 5.42 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 24.10 | 0.40 | 8.5 |
| 10 Tue February 2026 | 24.10 | 0.40 | 8.5 |
| 09 Mon February 2026 | 24.10 | 0.40 | 8.5 |
| 06 Fri February 2026 | 22.00 | 0.40 | 34 |
| 05 Thu February 2026 | 22.00 | 0.72 | 20 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.84 | 0.17 | 9.63 |
| 10 Tue February 2026 | 23.84 | 0.18 | 9.81 |
| 09 Mon February 2026 | 19.21 | 0.19 | 10.29 |
| 06 Fri February 2026 | 19.21 | 0.30 | 13.06 |
| 05 Thu February 2026 | 19.21 | 0.44 | 12.71 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.25 | 0.11 | 10.92 |
| 10 Tue February 2026 | 28.00 | 0.11 | 13.05 |
| 09 Mon February 2026 | 30.50 | 0.13 | 13.23 |
| 06 Fri February 2026 | 28.50 | 0.19 | 15.3 |
| 05 Thu February 2026 | 26.30 | 0.34 | 15.24 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.64 | 0.06 | 28 |
| 10 Tue February 2026 | 34.64 | 0.06 | 38 |
| 09 Mon February 2026 | 34.64 | 0.11 | 60 |
| 06 Fri February 2026 | 29.35 | 0.11 | 60 |
| 05 Thu February 2026 | 29.35 | 0.20 | 65 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.20 | 0.04 | 21.5 |
| 10 Tue February 2026 | 36.20 | 0.04 | 21.5 |
| 09 Mon February 2026 | 36.20 | 0.14 | 24 |
| 06 Fri February 2026 | 36.20 | 0.14 | 24 |
| 05 Thu February 2026 | 36.20 | 0.21 | 24 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 45.11 | 0.10 | 1 |
| 10 Tue February 2026 | 45.11 | 0.10 | 1 |
| 09 Mon February 2026 | 45.11 | 0.10 | 1 |
| 06 Fri February 2026 | 41.20 | 0.10 | 1 |
| 05 Thu February 2026 | 41.20 | 0.10 | 1 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 46.20 | 0.05 | 20 |
| 10 Tue February 2026 | 46.20 | 0.09 | 18 |
| 09 Mon February 2026 | 46.20 | 0.09 | 17 |
| 06 Fri February 2026 | 46.20 | 0.03 | 17 |
| 05 Thu February 2026 | 46.20 | 0.03 | 17 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
