Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 191.24 and 197.64
| Intraday Target 1 | 186.06 |
| Intraday Target 2 | 190.02 |
| Intraday Target 3 | 192.46 |
| Intraday Target 4 | 196.42 |
| Intraday Target 5 | 198.86 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.98 (2.35%) | 189.35 | 188.50 - 194.90 | 0.9635 times | Thu 19 February 2026 | 189.52 (-1.86%) | 193.11 | 188.51 - 195.69 | 1.0326 times | Wed 18 February 2026 | 193.11 (2.23%) | 190.00 | 189.00 - 193.99 | 1.7981 times | Tue 17 February 2026 | 188.89 (3.17%) | 183.55 | 181.86 - 190.00 | 1.9302 times | Mon 16 February 2026 | 183.09 (2.36%) | 178.00 | 176.08 - 184.00 | 0.5714 times | Fri 13 February 2026 | 178.87 (-1.18%) | 180.00 | 178.10 - 180.76 | 0.5765 times | Thu 12 February 2026 | 181.00 (0.37%) | 180.40 | 178.31 - 182.35 | 0.8811 times | Wed 11 February 2026 | 180.33 (0.6%) | 179.98 | 176.11 - 180.58 | 0.6705 times | Tue 10 February 2026 | 179.26 (-0.4%) | 181.00 | 177.50 - 181.00 | 0.5549 times | Mon 09 February 2026 | 179.98 (1.04%) | 181.00 | 178.92 - 182.10 | 1.0211 times | Fri 06 February 2026 | 178.13 (0.12%) | 177.50 | 174.55 - 178.69 | 0.6122 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 185.03 and 204.64
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 181.48 |
| Weekly Target 3 | 188.58333333333 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 208.19 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.2009 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.7066 times | Fri 06 February 2026 | 178.13 (-1.45%) | 180.75 | 165.11 - 183.10 | 0.912 times | Fri 30 January 2026 | 180.76 (4.62%) | 174.50 | 171.74 - 183.34 | 1.2155 times | Fri 23 January 2026 | 172.77 (-1.92%) | 175.84 | 170.76 - 180.75 | 1.226 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 1.8903 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.2133 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 0.8736 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2457 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.5162 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.6472 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 179.55 and 210.13
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 184.92666666667 |
| Monthly Target 4 | 204.74 |
| Monthly Target 5 | 215.51 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.98 (7.31%) | 180.75 | 165.11 - 195.69 | 0.8134 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.6624 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9538 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7794 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9759 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7261 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6475 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0842 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0545 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.3029 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 0.9718 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 173.34 and 216.33
| Yearly Target 1 | 137.8 |
| Yearly Target 2 | 165.89 |
| Yearly Target 3 | 180.79 |
| Yearly Target 4 | 208.88 |
| Yearly Target 5 | 223.78 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.98 (26.16%) | 154.20 | 152.70 - 195.69 | 0.249 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1407 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5173 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6024 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3585 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5546 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4405 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.974 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7718 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3914 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3948 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.61
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 175 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.58 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 189.72 |
| 12 day DMA | 183.67 |
| 20 day DMA | 180.62 |
| 35 day DMA | 175.6 |
| 50 day DMA | 168.63 |
| 100 day DMA | 157.79 |
| 150 day DMA | 149.96 |
| 200 day DMA | 148.58 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.72 | 187.59 | 186.62 |
| 12 day EMA | 184.97 | 183.33 | 182.21 |
| 20 day EMA | 181.32 | 179.99 | 178.99 |
| 35 day EMA | 174.93 | 173.81 | 172.88 |
| 50 day EMA | 169.28 | 168.27 | 167.4 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.72 | 186.7 | 184.99 |
| 12 day SMA | 183.67 | 182.18 | 180.93 |
| 20 day SMA | 180.62 | 179.56 | 178.82 |
| 35 day SMA | 175.6 | 174.45 | 173.43 |
| 50 day SMA | 168.63 | 167.72 | 166.93 |
| 100 day SMA | 157.79 | 157.19 | 156.68 |
| 150 day SMA | 149.96 | 149.66 | 149.37 |
| 200 day SMA | 148.58 | 148.2 | 147.84 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 193.60 | 189.26 | 188.70 to 194.66 | 0.5 times |
| 19 Thu | 189.56 | 193.00 | 188.45 to 195.36 | 0.81 times |
| 18 Wed | 192.79 | 189.90 | 188.76 to 193.80 | 1.19 times |
| 17 Tue | 188.72 | 183.50 | 181.80 to 189.60 | 1.29 times |
| 16 Mon | 183.59 | 178.00 | 176.01 to 184.39 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 194.32 | 189.87 | 189.87 to 195.32 | 2.18 times |
| 19 Thu | 190.80 | 194.00 | 189.80 to 196.40 | 1.37 times |
| 18 Wed | 193.94 | 190.90 | 190.27 to 195.00 | 0.72 times |
| 17 Tue | 189.88 | 185.42 | 183.02 to 190.64 | 0.42 times |
| 16 Mon | 184.74 | 178.83 | 177.07 to 185.50 | 0.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 195.43 | 193.94 | 193.50 to 196.20 | 1.21 times |
| 19 Thu | 191.65 | 196.00 | 191.05 to 197.17 | 1.05 times |
| 18 Wed | 194.85 | 192.98 | 191.90 to 196.00 | 1.01 times |
| 17 Tue | 190.99 | 185.75 | 184.25 to 191.90 | 0.91 times |
| 16 Mon | 185.86 | 179.20 | 178.50 to 186.54 | 0.81 times |
Option chain for Union Bank UNIONBANK 24 Tue February 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.21 | 11.32 | 0.02 |
| 19 Thu February 2026 | 0.18 | 25.92 | 0 |
| 18 Wed February 2026 | 0.37 | 25.92 | 0 |
| 17 Tue February 2026 | 0.31 | 25.92 | 0 |
| 16 Mon February 2026 | 0.23 | 25.92 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.38 | 6.78 | 0.04 |
| 19 Thu February 2026 | 0.29 | 10.70 | 0.03 |
| 18 Wed February 2026 | 0.84 | 7.98 | 0.04 |
| 17 Tue February 2026 | 0.62 | 11.75 | 0.02 |
| 16 Mon February 2026 | 0.41 | 18.50 | 0.02 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.79 | 5.03 | 0.23 |
| 19 Thu February 2026 | 0.47 | 8.81 | 0.14 |
| 18 Wed February 2026 | 1.35 | 6.10 | 0.09 |
| 17 Tue February 2026 | 0.91 | 9.69 | 0.03 |
| 16 Mon February 2026 | 0.57 | 18.40 | 0.02 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.47 | 2.92 | 0.25 |
| 19 Thu February 2026 | 0.88 | 6.19 | 0.2 |
| 18 Wed February 2026 | 2.10 | 4.33 | 0.16 |
| 17 Tue February 2026 | 1.38 | 7.57 | 0.04 |
| 16 Mon February 2026 | 0.80 | 12.30 | 0.03 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.59 | 1.54 | 0.98 |
| 19 Thu February 2026 | 1.42 | 4.32 | 0.47 |
| 18 Wed February 2026 | 3.15 | 2.88 | 0.4 |
| 17 Tue February 2026 | 2.05 | 5.82 | 0.15 |
| 16 Mon February 2026 | 1.07 | 9.80 | 0.05 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.25 | 0.76 | 1.21 |
| 19 Thu February 2026 | 2.28 | 2.88 | 0.64 |
| 18 Wed February 2026 | 4.59 | 1.81 | 1.19 |
| 17 Tue February 2026 | 2.97 | 4.19 | 0.45 |
| 16 Mon February 2026 | 1.59 | 7.78 | 0.16 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.68 | 0.39 | 2.03 |
| 19 Thu February 2026 | 3.70 | 1.70 | 1.86 |
| 18 Wed February 2026 | 6.39 | 1.11 | 1.34 |
| 17 Tue February 2026 | 4.19 | 2.93 | 0.7 |
| 16 Mon February 2026 | 2.26 | 8.75 | 0.06 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.80 | 0.22 | 1.33 |
| 19 Thu February 2026 | 5.36 | 0.99 | 1.26 |
| 18 Wed February 2026 | 8.46 | 0.66 | 1.3 |
| 17 Tue February 2026 | 5.76 | 2.00 | 0.61 |
| 16 Mon February 2026 | 3.21 | 4.54 | 0.13 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.14 | 0.13 | 0.9 |
| 19 Thu February 2026 | 7.74 | 0.49 | 1.03 |
| 18 Wed February 2026 | 10.67 | 0.37 | 1.31 |
| 17 Tue February 2026 | 7.50 | 1.30 | 1.18 |
| 16 Mon February 2026 | 4.29 | 3.31 | 0.34 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.63 | 0.10 | 1.52 |
| 19 Thu February 2026 | 10.08 | 0.28 | 1.62 |
| 18 Wed February 2026 | 12.91 | 0.23 | 1.57 |
| 17 Tue February 2026 | 9.59 | 0.83 | 1.15 |
| 16 Mon February 2026 | 5.83 | 2.25 | 0.68 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.00 | 0.11 | 3.54 |
| 19 Thu February 2026 | 12.17 | 0.19 | 3.68 |
| 18 Wed February 2026 | 15.95 | 0.16 | 3.3 |
| 17 Tue February 2026 | 11.77 | 0.55 | 4.34 |
| 16 Mon February 2026 | 7.54 | 1.49 | 1.57 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.56 | 0.06 | 2.05 |
| 19 Thu February 2026 | 14.75 | 0.12 | 2.1 |
| 18 Wed February 2026 | 17.92 | 0.13 | 2.08 |
| 17 Tue February 2026 | 14.19 | 0.38 | 1.79 |
| 16 Mon February 2026 | 9.44 | 0.91 | 3.52 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.50 | 0.10 | 1.62 |
| 19 Thu February 2026 | 19.50 | 0.13 | 1.56 |
| 18 Wed February 2026 | 17.44 | 0.10 | 1.4 |
| 17 Tue February 2026 | 16.47 | 0.28 | 1.68 |
| 16 Mon February 2026 | 11.70 | 0.61 | 1.76 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.00 | 0.06 | 2.08 |
| 19 Thu February 2026 | 19.11 | 0.10 | 2.1 |
| 18 Wed February 2026 | 22.86 | 0.06 | 2.25 |
| 17 Tue February 2026 | 18.83 | 0.22 | 4.16 |
| 16 Mon February 2026 | 13.99 | 0.40 | 4.36 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.33 | 0.06 | 2 |
| 19 Thu February 2026 | 21.33 | 0.07 | 2.19 |
| 18 Wed February 2026 | 21.33 | 0.06 | 2.37 |
| 17 Tue February 2026 | 21.33 | 0.17 | 2.84 |
| 16 Mon February 2026 | 14.90 | 0.28 | 4.68 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.77 | 0.06 | 7.79 |
| 19 Thu February 2026 | 25.60 | 0.07 | 6.22 |
| 18 Wed February 2026 | 27.83 | 0.05 | 5.97 |
| 17 Tue February 2026 | 12.61 | 0.13 | 8.03 |
| 16 Mon February 2026 | 12.61 | 0.20 | 12.08 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.82 | 0.07 | 12.5 |
| 19 Thu February 2026 | 15.82 | 0.07 | 12.5 |
| 18 Wed February 2026 | 15.82 | 0.07 | 12.5 |
| 17 Tue February 2026 | 15.82 | 0.15 | 12.5 |
| 16 Mon February 2026 | 15.82 | 0.18 | 13.5 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.30 | 0.05 | 1.45 |
| 19 Thu February 2026 | 33.40 | 0.07 | 1.51 |
| 18 Wed February 2026 | 33.40 | 0.05 | 1.75 |
| 17 Tue February 2026 | 28.96 | 0.09 | 2.15 |
| 16 Mon February 2026 | 24.30 | 0.14 | 2.95 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.00 | 0.40 | 8.5 |
| 19 Thu February 2026 | 24.10 | 0.40 | 8.5 |
| 18 Wed February 2026 | 24.10 | 0.40 | 8.5 |
| 17 Tue February 2026 | 24.10 | 0.40 | 8.5 |
| 16 Mon February 2026 | 24.10 | 0.40 | 8.5 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.30 | 0.05 | 11 |
| 19 Thu February 2026 | 34.71 | 0.07 | 8.62 |
| 18 Wed February 2026 | 37.07 | 0.06 | 8.29 |
| 17 Tue February 2026 | 26.72 | 0.11 | 8.36 |
| 16 Mon February 2026 | 26.72 | 0.11 | 8.79 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.90 | 0.05 | 16 |
| 19 Thu February 2026 | 42.00 | 0.02 | 15.09 |
| 18 Wed February 2026 | 43.10 | 0.05 | 13.27 |
| 17 Tue February 2026 | 38.17 | 0.06 | 12.29 |
| 16 Mon February 2026 | 33.50 | 0.09 | 10.7 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.64 | 0.03 | 17 |
| 19 Thu February 2026 | 34.64 | 0.02 | 23 |
| 18 Wed February 2026 | 34.64 | 0.03 | 23 |
| 17 Tue February 2026 | 34.64 | 0.05 | 28 |
| 16 Mon February 2026 | 34.64 | 0.06 | 28 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.20 | 0.01 | 12.5 |
| 19 Thu February 2026 | 36.20 | 0.01 | 18.5 |
| 18 Wed February 2026 | 36.20 | 0.01 | 18.5 |
| 17 Tue February 2026 | 36.20 | 0.01 | 19.5 |
| 16 Mon February 2026 | 36.20 | 0.05 | 19.5 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.11 | 0.02 | 1 |
| 19 Thu February 2026 | 45.11 | 0.02 | 1 |
| 18 Wed February 2026 | 45.11 | 0.02 | 1 |
| 17 Tue February 2026 | 45.11 | 0.02 | 1 |
| 16 Mon February 2026 | 45.11 | 0.02 | 1 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 46.20 | 0.02 | 18 |
| 19 Thu February 2026 | 46.20 | 0.02 | 18 |
| 18 Wed February 2026 | 46.20 | 0.02 | 18 |
| 17 Tue February 2026 | 46.20 | 0.03 | 20 |
| 16 Mon February 2026 | 46.20 | 0.05 | 21 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
