Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 173.37 and 175.65
| Intraday Target 1 | 172.92 |
| Intraday Target 2 | 173.81 |
| Intraday Target 3 | 175.19666666667 |
| Intraday Target 4 | 176.09 |
| Intraday Target 5 | 177.48 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.71 (-0.07%) | 175.50 | 174.30 - 176.58 | 0.9934 times | Wed 24 June 2026 | 174.83 (-0.17%) | 175.02 | 174.10 - 176.00 | 1.0447 times | Tue 23 June 2026 | 175.12 (-0.85%) | 176.68 | 173.86 - 176.95 | 1.817 times | Mon 22 June 2026 | 176.62 (0.49%) | 175.80 | 174.06 - 176.80 | 0.6802 times | Fri 19 June 2026 | 175.76 (-0.2%) | 176.10 | 174.50 - 176.69 | 0.8971 times | Thu 18 June 2026 | 176.12 (1.36%) | 174.34 | 173.21 - 177.60 | 1.1337 times | Wed 17 June 2026 | 173.75 (1.87%) | 171.50 | 169.40 - 174.15 | 1.0106 times | Tue 16 June 2026 | 170.56 (-0.43%) | 172.45 | 168.54 - 172.95 | 0.6874 times | Mon 15 June 2026 | 171.30 (0.74%) | 172.90 | 170.80 - 173.90 | 0.6681 times | Fri 12 June 2026 | 170.05 (3.35%) | 167.50 | 166.15 - 170.42 | 1.068 times | Thu 11 June 2026 | 164.54 (-1.15%) | 164.10 | 162.92 - 165.68 | 0.97 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 172.74 and 175.83
| Weekly Target 1 | 172.08 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 175.17333333333 |
| Weekly Target 4 | 176.49 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7722 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7487 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.9368 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.8088 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.2398 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.572 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7402 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.9397 times | Thu 30 April 2026 | 165.94 (-6.25%) | 177.20 | 162.61 - 178.80 | 1.3014 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.9404 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.7009 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 167.41 and 184.91
| Monthly Target 1 | 153.3 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 170.80333333333 |
| Monthly Target 4 | 181.51 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.71 (4.07%) | 168.00 | 160.10 - 177.60 | 0.7974 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8524 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3271 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2337 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1312 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5191 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8716 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7122 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8918 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6635 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.5917 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 163.71 and 216.5
| Yearly Target 1 | 124.84 |
| Yearly Target 2 | 149.78 |
| Yearly Target 3 | 177.63333333333 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 230.42 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 174.71 (13.63%) | 154.20 | 152.70 - 205.49 | 0.7186 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0857 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4442 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5252 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.293 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4797 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4193 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9271 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7346 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3726 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3758 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.07 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 172.48 |
| 20 day DMA | 169.94 |
| 35 day DMA | 167.16 |
| 50 day DMA | 170.48 |
| 100 day DMA | 176.28 |
| 150 day DMA | 170.34 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 174.81 | 174.8 |
| 12 day EMA | 172.92 | 172.6 | 172.2 |
| 20 day EMA | 171.46 | 171.12 | 170.73 |
| 35 day EMA | 171.68 | 171.5 | 171.3 |
| 50 day EMA | 172.01 | 171.9 | 171.78 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 175.69 | 175.47 |
| 12 day SMA | 172.48 | 172.13 | 171.32 |
| 20 day SMA | 169.94 | 169.64 | 169.28 |
| 35 day SMA | 167.16 | 166.98 | 166.67 |
| 50 day SMA | 170.48 | 170.68 | 170.96 |
| 100 day SMA | 176.28 | 176.35 | 176.35 |
| 150 day SMA | 170.34 | 170.19 | 170.04 |
| 200 day SMA | 162.82 | 162.58 | 162.35 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.81 and PE is: 7.04
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
EPS is 24.22 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 174.58 | 175.25 | 174.20 to 176.47 | 0.56 times |
| 24 Wed | 174.76 | 174.72 | 174.02 to 176.05 | 0.83 times |
| 23 Tue | 174.97 | 176.99 | 173.80 to 176.99 | 1.15 times |
| 22 Mon | 176.61 | 176.80 | 174.03 to 177.29 | 1.22 times |
| 19 Fri | 176.31 | 176.53 | 174.75 to 176.85 | 1.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 175.30 | 176.49 | 174.81 to 177.24 | 2.3 times |
| 24 Wed | 175.28 | 175.40 | 174.54 to 176.81 | 1.47 times |
| 23 Tue | 175.87 | 177.00 | 174.75 to 177.00 | 0.62 times |
| 22 Mon | 177.56 | 177.18 | 175.16 to 177.72 | 0.36 times |
| 19 Fri | 177.46 | 176.09 | 175.80 to 178.00 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 176.49 | 177.50 | 175.90 to 177.50 | 1.1 times |
| 24 Wed | 176.39 | 177.24 | 175.75 to 177.25 | 0.99 times |
| 23 Tue | 176.93 | 177.81 | 175.81 to 177.81 | 1.13 times |
| 22 Mon | 178.49 | 178.31 | 176.15 to 178.56 | 0.94 times |
| 19 Fri | 177.98 | 178.03 | 176.98 to 178.60 | 0.85 times |
Option chain for Union Bank UNIONBANK 30 Tue June 2026 expiry
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 19.90 | 0.07 |
| 24 Wed June 2026 | 0.02 | 20.60 | 0.09 |
| 23 Tue June 2026 | 0.04 | 20.37 | 0.09 |
| 22 Mon June 2026 | 0.08 | 18.52 | 0.13 |
| 19 Fri June 2026 | 0.16 | 19.85 | 0.2 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 16.37 | 0.28 |
| 24 Wed June 2026 | 0.05 | 16.37 | 0.28 |
| 23 Tue June 2026 | 0.23 | 16.37 | 0.25 |
| 22 Mon June 2026 | 0.23 | 16.37 | 0.25 |
| 19 Fri June 2026 | 0.23 | 16.37 | 0.25 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 15.69 | 0.55 |
| 24 Wed June 2026 | 0.05 | 15.41 | 0.56 |
| 23 Tue June 2026 | 0.09 | 14.90 | 0.52 |
| 22 Mon June 2026 | 0.23 | 14.15 | 0.5 |
| 19 Fri June 2026 | 0.36 | 14.15 | 0.48 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 11.61 | 0.26 |
| 24 Wed June 2026 | 0.08 | 11.61 | 0.31 |
| 23 Tue June 2026 | 0.20 | 11.61 | 0.26 |
| 22 Mon June 2026 | 0.37 | 11.61 | 0.22 |
| 19 Fri June 2026 | 0.52 | 11.61 | 0.2 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.07 | 10.25 | 0.09 |
| 24 Wed June 2026 | 0.16 | 9.98 | 0.08 |
| 23 Tue June 2026 | 0.29 | 10.67 | 0.08 |
| 22 Mon June 2026 | 0.63 | 10.00 | 0.08 |
| 19 Fri June 2026 | 0.83 | 9.48 | 0.08 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 7.90 | 0.06 |
| 24 Wed June 2026 | 0.33 | 7.90 | 0.05 |
| 23 Tue June 2026 | 0.51 | 6.98 | 0.08 |
| 22 Mon June 2026 | 0.99 | 6.98 | 0.07 |
| 19 Fri June 2026 | 1.27 | 7.55 | 0.07 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.34 | 6.13 | 0.17 |
| 24 Wed June 2026 | 0.62 | 5.81 | 0.16 |
| 23 Tue June 2026 | 0.88 | 6.00 | 0.19 |
| 22 Mon June 2026 | 1.63 | 5.00 | 0.23 |
| 19 Fri June 2026 | 1.92 | 5.63 | 0.24 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.71 | 3.78 | 0.29 |
| 24 Wed June 2026 | 1.12 | 3.88 | 0.32 |
| 23 Tue June 2026 | 1.51 | 4.07 | 0.39 |
| 22 Mon June 2026 | 2.49 | 3.44 | 0.38 |
| 19 Fri June 2026 | 2.83 | 4.01 | 0.44 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 1.95 | 0.74 |
| 24 Wed June 2026 | 2.03 | 2.32 | 0.55 |
| 23 Tue June 2026 | 2.42 | 2.50 | 0.57 |
| 22 Mon June 2026 | 3.74 | 2.14 | 0.49 |
| 19 Fri June 2026 | 4.09 | 2.74 | 0.44 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.82 | 0.91 | 1.44 |
| 24 Wed June 2026 | 3.38 | 1.19 | 1.67 |
| 23 Tue June 2026 | 3.78 | 1.35 | 1.96 |
| 22 Mon June 2026 | 5.33 | 1.26 | 1.34 |
| 19 Fri June 2026 | 5.51 | 1.84 | 1.31 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.69 | 0.39 | 1.11 |
| 24 Wed June 2026 | 5.24 | 0.54 | 1.04 |
| 23 Tue June 2026 | 5.58 | 0.68 | 1.11 |
| 22 Mon June 2026 | 7.25 | 0.70 | 0.95 |
| 19 Fri June 2026 | 7.30 | 1.04 | 0.93 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.81 | 0.14 | 1.71 |
| 24 Wed June 2026 | 7.40 | 0.23 | 1.83 |
| 23 Tue June 2026 | 7.75 | 0.32 | 1.89 |
| 22 Mon June 2026 | 9.51 | 0.38 | 1.37 |
| 19 Fri June 2026 | 9.41 | 0.64 | 1.19 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.34 | 0.07 | 1.24 |
| 24 Wed June 2026 | 9.88 | 0.09 | 1.3 |
| 23 Tue June 2026 | 9.98 | 0.16 | 1.31 |
| 22 Mon June 2026 | 11.75 | 0.25 | 1.14 |
| 19 Fri June 2026 | 11.82 | 0.41 | 1.1 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.00 | 0.05 | 1.7 |
| 24 Wed June 2026 | 12.00 | 0.07 | 1.6 |
| 23 Tue June 2026 | 12.78 | 0.12 | 1.68 |
| 22 Mon June 2026 | 14.39 | 0.18 | 1.6 |
| 19 Fri June 2026 | 14.39 | 0.27 | 1.67 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.53 | 0.07 | 1.53 |
| 24 Wed June 2026 | 15.00 | 0.08 | 1.59 |
| 23 Tue June 2026 | 15.00 | 0.13 | 1.59 |
| 22 Mon June 2026 | 16.90 | 0.16 | 1.63 |
| 19 Fri June 2026 | 15.45 | 0.21 | 1.65 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.10 | 0.03 | 3.74 |
| 24 Wed June 2026 | 19.10 | 0.05 | 4.82 |
| 23 Tue June 2026 | 19.10 | 0.09 | 4.94 |
| 22 Mon June 2026 | 19.10 | 0.14 | 5 |
| 19 Fri June 2026 | 18.34 | 0.17 | 4.59 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.62 | 0.04 | 13.72 |
| 24 Wed June 2026 | 21.25 | 0.04 | 13.81 |
| 23 Tue June 2026 | 21.25 | 0.09 | 14 |
| 22 Mon June 2026 | 21.25 | 0.12 | 14.24 |
| 19 Fri June 2026 | 20.82 | 0.16 | 12.54 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.31 | 0.02 | 3.07 |
| 24 Wed June 2026 | 22.31 | 0.03 | 3.07 |
| 23 Tue June 2026 | 23.82 | 0.04 | 3.13 |
| 22 Mon June 2026 | 23.82 | 0.12 | 3.13 |
| 19 Fri June 2026 | 23.82 | 0.12 | 3.13 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.80 | 0.05 | 3.55 |
| 24 Wed June 2026 | 23.66 | 0.02 | 3.98 |
| 23 Tue June 2026 | 26.00 | 0.03 | 5.29 |
| 22 Mon June 2026 | 26.19 | 0.11 | 6.76 |
| 19 Fri June 2026 | 25.50 | 0.18 | 6.72 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.00 | 0.01 | 30.5 |
| 24 Wed June 2026 | 30.00 | 0.02 | 32.5 |
| 23 Tue June 2026 | 30.00 | 0.04 | 33.5 |
| 22 Mon June 2026 | 25.80 | 0.06 | 25.67 |
| 19 Fri June 2026 | 25.80 | 0.03 | 25.67 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.00 | 0.02 | 6 |
| 24 Wed June 2026 | 30.00 | 0.02 | 6 |
| 23 Tue June 2026 | 30.00 | 0.02 | 6.4 |
| 22 Mon June 2026 | 30.00 | 0.02 | 6.8 |
| 19 Fri June 2026 | 30.00 | 0.02 | 7.8 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
