Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 172.04 and 187.93
| Intraday Target 1 | 159.03 |
| Intraday Target 2 | 169.15 |
| Intraday Target 3 | 174.92 |
| Intraday Target 4 | 185.04 |
| Intraday Target 5 | 190.81 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.27 (7.87%) | 166.20 | 164.80 - 180.69 | 3.871 times | Tue 13 January 2026 | 166.19 (1.35%) | 164.99 | 163.57 - 166.78 | 0.6565 times | Mon 12 January 2026 | 163.98 (1.06%) | 163.50 | 160.30 - 164.40 | 0.504 times | Fri 09 January 2026 | 162.26 (0.5%) | 160.90 | 160.53 - 166.00 | 0.6893 times | Thu 08 January 2026 | 161.46 (-2.93%) | 166.28 | 160.25 - 166.92 | 0.5854 times | Wed 07 January 2026 | 166.33 (0.36%) | 166.50 | 164.13 - 166.63 | 0.4091 times | Tue 06 January 2026 | 165.74 (2.08%) | 163.60 | 162.61 - 167.30 | 1.1988 times | Mon 05 January 2026 | 162.36 (3.61%) | 158.00 | 157.51 - 162.99 | 1.3318 times | Fri 02 January 2026 | 156.70 (2.03%) | 153.99 | 153.92 - 157.10 | 0.4998 times | Thu 01 January 2026 | 153.58 (-0.12%) | 154.20 | 152.70 - 154.99 | 0.2544 times | Wed 31 December 2025 | 153.76 (1.39%) | 152.45 | 151.38 - 155.30 | 0.4996 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 169.79 and 190.18
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 173.42 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 193.81 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.27 (10.48%) | 163.50 | 160.30 - 180.69 | 1.7908 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.5 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 1.08 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.3038 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.6382 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.8001 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.5336 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7211 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6104 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0222 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 0.9862 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 165.99 and 193.98
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 170.88666666667 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 198.88 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.27 (16.59%) | 154.20 | 152.70 - 180.69 | 0.8905 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.0226 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8357 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0464 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7785 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6942 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1625 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1306 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.397 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.042 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8052 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 165.99 and 193.98
| Yearly Target 1 | 142.9 |
| Yearly Target 2 | 161.08 |
| Yearly Target 3 | 170.88666666667 |
| Yearly Target 4 | 189.07 |
| Yearly Target 5 | 198.88 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 179.27 (16.59%) | 154.20 | 152.70 - 180.69 | 0.0849 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1598 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5428 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6294 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3813 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5808 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4479 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9904 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7847 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.398 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.4014 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.68
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.24 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 166.63 |
| 12 day DMA | 161.94 |
| 20 day DMA | 157.99 |
| 35 day DMA | 155.62 |
| 50 day DMA | 154.78 |
| 100 day DMA | 145.71 |
| 150 day DMA | 144.5 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 163.8 | 162.61 |
| 12 day EMA | 163.52 | 160.66 | 159.66 |
| 20 day EMA | 160.37 | 158.38 | 157.56 |
| 35 day EMA | 157.46 | 156.18 | 155.59 |
| 50 day EMA | 155.38 | 154.41 | 153.93 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.63 | 164.04 | 163.95 |
| 12 day SMA | 161.94 | 159.43 | 158.1 |
| 20 day SMA | 157.99 | 156.69 | 156.06 |
| 35 day SMA | 155.62 | 154.87 | 154.43 |
| 50 day SMA | 154.78 | 154.22 | 153.87 |
| 100 day SMA | 145.71 | 145.29 | 145 |
| 150 day SMA | 144.5 | 144.33 | 144.26 |
| 200 day SMA | 141.44 | 141.18 | 140.96 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 7.4
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 7.27
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 179.80 | 167.50 | 165.20 to 181.30 | 1.09 times |
| 13 Tue | 166.66 | 165.32 | 163.80 to 167.00 | 0.95 times |
| 12 Mon | 164.40 | 163.40 | 160.41 to 164.89 | 0.97 times |
| 09 Fri | 162.87 | 163.24 | 161.85 to 166.70 | 1 times |
| 08 Thu | 161.81 | 165.48 | 160.76 to 167.40 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 180.86 | 166.51 | 166.23 to 182.22 | 1.35 times |
| 13 Tue | 167.65 | 165.63 | 165.11 to 167.94 | 1.13 times |
| 12 Mon | 165.43 | 163.40 | 161.50 to 165.80 | 0.97 times |
| 09 Fri | 163.85 | 164.12 | 162.71 to 167.50 | 0.78 times |
| 08 Thu | 162.74 | 167.33 | 161.76 to 168.21 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 181.38 | 168.22 | 167.83 to 182.50 | 1.33 times |
| 13 Tue | 168.39 | 167.00 | 166.60 to 168.60 | 1.07 times |
| 12 Mon | 166.05 | 163.58 | 163.36 to 166.11 | 0.85 times |
| 09 Fri | 164.90 | 166.00 | 164.22 to 168.21 | 0.85 times |
| 08 Thu | 163.60 | 166.83 | 163.00 to 167.13 | 0.9 times |
Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.46 | 11.28 | 0.14 |
| 13 Tue January 2026 | 0.37 | 24.20 | 0.32 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.70 | 7.43 | 0.15 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.53 | 6.12 | 0.08 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.60 | 4.64 | 0.54 |
| 13 Tue January 2026 | 0.99 | 14.02 | 0.02 |
| 12 Mon January 2026 | 0.77 | 17.79 | 0.02 |
| 09 Fri January 2026 | 0.59 | 17.79 | 0.02 |
| 08 Thu January 2026 | 0.46 | 17.79 | 0.02 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 3.54 | 1.11 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.55 | 2.62 | 1.48 |
| 13 Tue January 2026 | 1.81 | 9.78 | 0.17 |
| 12 Mon January 2026 | 1.37 | 11.87 | 0.15 |
| 09 Fri January 2026 | 1.11 | 13.30 | 0.15 |
| 08 Thu January 2026 | 0.88 | 13.30 | 0.17 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.30 | 1.92 | 1.9 |
| 13 Tue January 2026 | 2.43 | 9.95 | 0.09 |
| 12 Mon January 2026 | 1.86 | 9.95 | 0.14 |
| 09 Fri January 2026 | 1.50 | 11.25 | 0.11 |
| 08 Thu January 2026 | 1.23 | 11.63 | 0.15 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.36 | 1.44 | 2.22 |
| 13 Tue January 2026 | 3.24 | 6.48 | 0.3 |
| 12 Mon January 2026 | 2.53 | 8.10 | 0.38 |
| 09 Fri January 2026 | 2.07 | 9.11 | 0.37 |
| 08 Thu January 2026 | 1.66 | 9.77 | 0.49 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.95 | 1.11 | 2.76 |
| 13 Tue January 2026 | 4.26 | 5.01 | 0.21 |
| 12 Mon January 2026 | 3.40 | 6.33 | 0.11 |
| 09 Fri January 2026 | 2.75 | 7.24 | 0.09 |
| 08 Thu January 2026 | 2.32 | 7.81 | 0.12 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.51 | 0.88 | 2.52 |
| 13 Tue January 2026 | 5.50 | 3.80 | 0.85 |
| 12 Mon January 2026 | 4.41 | 4.89 | 0.67 |
| 09 Fri January 2026 | 3.68 | 5.70 | 0.68 |
| 08 Thu January 2026 | 3.12 | 6.28 | 0.65 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.99 | 0.69 | 3.01 |
| 13 Tue January 2026 | 7.03 | 2.86 | 1.16 |
| 12 Mon January 2026 | 5.72 | 3.74 | 0.99 |
| 09 Fri January 2026 | 4.84 | 4.36 | 0.7 |
| 08 Thu January 2026 | 4.13 | 4.70 | 0.74 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.61 | 0.55 | 4.43 |
| 13 Tue January 2026 | 8.82 | 2.09 | 1.66 |
| 12 Mon January 2026 | 7.23 | 2.86 | 1.44 |
| 09 Fri January 2026 | 6.29 | 3.24 | 1.09 |
| 08 Thu January 2026 | 5.36 | 3.57 | 0.63 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.81 | 0.43 | 3.03 |
| 13 Tue January 2026 | 9.40 | 1.48 | 2.47 |
| 12 Mon January 2026 | 9.23 | 2.06 | 2.81 |
| 09 Fri January 2026 | 7.25 | 2.38 | 2.86 |
| 08 Thu January 2026 | 6.82 | 2.55 | 2.15 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.07 | 0.35 | 2.21 |
| 13 Tue January 2026 | 12.55 | 1.04 | 1.03 |
| 12 Mon January 2026 | 10.86 | 1.47 | 1.33 |
| 09 Fri January 2026 | 9.69 | 1.67 | 1.42 |
| 08 Thu January 2026 | 8.62 | 1.81 | 1.22 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.00 | 0.28 | 2.05 |
| 13 Tue January 2026 | 10.61 | 0.72 | 2.61 |
| 12 Mon January 2026 | 10.61 | 1.02 | 2.77 |
| 09 Fri January 2026 | 10.61 | 1.16 | 2.52 |
| 08 Thu January 2026 | 10.61 | 1.19 | 2.53 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.48 | 0.24 | 6.46 |
| 13 Tue January 2026 | 17.45 | 0.52 | 3.74 |
| 12 Mon January 2026 | 15.12 | 0.73 | 2.85 |
| 09 Fri January 2026 | 13.71 | 0.80 | 2.82 |
| 08 Thu January 2026 | 12.34 | 0.78 | 2.27 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.03 | 0.21 | 3.23 |
| 13 Tue January 2026 | 14.65 | 0.36 | 5.73 |
| 12 Mon January 2026 | 14.65 | 0.50 | 5.63 |
| 09 Fri January 2026 | 14.65 | 0.53 | 5.68 |
| 08 Thu January 2026 | 14.65 | 0.50 | 5.56 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.00 | 0.17 | 4.39 |
| 13 Tue January 2026 | 22.00 | 0.26 | 4.57 |
| 12 Mon January 2026 | 18.52 | 0.36 | 4.29 |
| 09 Fri January 2026 | 18.52 | 0.36 | 4.57 |
| 08 Thu January 2026 | 18.52 | 0.34 | 4.44 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.50 | 0.13 | 82 |
| 13 Tue January 2026 | 8.50 | 0.25 | 83 |
| 12 Mon January 2026 | 8.50 | 0.25 | 83 |
| 09 Fri January 2026 | 8.50 | 0.26 | 87 |
| 08 Thu January 2026 | 8.50 | 0.26 | 87 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.03 | 0.13 | 6.26 |
| 13 Tue January 2026 | 26.25 | 0.11 | 6.77 |
| 12 Mon January 2026 | 23.10 | 0.17 | 7 |
| 09 Fri January 2026 | 22.55 | 0.17 | 5.58 |
| 08 Thu January 2026 | 22.55 | 0.15 | 6.09 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.09 | 0.12 | 10 |
| 13 Tue January 2026 | 25.09 | 0.12 | 10 |
| 12 Mon January 2026 | 25.09 | 0.12 | 10 |
| 09 Fri January 2026 | 25.09 | 0.13 | 10 |
| 08 Thu January 2026 | 25.09 | 0.11 | 10.25 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.00 | 0.09 | 138 |
| 13 Tue January 2026 | 25.00 | 0.07 | 144.5 |
| 12 Mon January 2026 | 25.00 | 0.09 | 174.5 |
| 09 Fri January 2026 | 25.00 | 0.08 | 189.5 |
| 08 Thu January 2026 | 25.00 | 0.09 | 193 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.00 | 0.08 | 4.55 |
| 13 Tue January 2026 | 37.10 | 0.05 | 8.92 |
| 12 Mon January 2026 | 37.10 | 0.05 | 8.92 |
| 09 Fri January 2026 | 37.10 | 0.05 | 9.17 |
| 08 Thu January 2026 | 37.10 | 0.05 | 9.08 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
