Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 184.53 and 189.48
| Intraday Target 1 | 180.57 |
| Intraday Target 2 | 183.53 |
| Intraday Target 3 | 185.51666666667 |
| Intraday Target 4 | 188.48 |
| Intraday Target 5 | 190.47 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.50 (1.92%) | 182.98 | 182.55 - 187.50 | 1.0022 times | Wed 28 October 2026 | 182.98 (-0.88%) | 182.76 | 180.60 - 183.27 | 0.4401 times | Tue 27 October 2026 | 184.60 (1.88%) | 182.66 | 181.57 - 185.42 | 0.9928 times | Mon 26 October 2026 | 181.20 (1.29%) | 178.30 | 177.30 - 181.94 | 0.6997 times | Fri 23 October 2026 | 178.90 (-2.16%) | 183.00 | 177.66 - 183.59 | 0.5959 times | Thu 22 October 2026 | 182.85 (0.47%) | 182.95 | 180.20 - 185.54 | 1.2227 times | Wed 21 October 2026 | 182.00 (0.72%) | 182.00 | 180.11 - 186.00 | 1.0469 times | Mon 19 October 2026 | 180.70 (5.25%) | 172.90 | 172.42 - 182.99 | 2.2375 times | Fri 16 October 2026 | 171.68 (-0.58%) | 173.79 | 170.74 - 174.10 | 0.9294 times | Thu 15 October 2026 | 172.68 (-0.76%) | 174.87 | 167.50 - 174.87 | 0.8327 times | Wed 14 October 2026 | 174.00 (1.03%) | 172.58 | 170.49 - 175.25 | 1.1658 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 181.9 and 192.1
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 183.76666666667 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 193.97 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.50 (4.25%) | 178.30 | 177.30 - 187.50 | 1.2267 times | Fri 23 October 2026 | 178.90 (4.21%) | 172.90 | 172.42 - 186.00 | 1.9968 times | Fri 16 October 2026 | 171.68 (-0.8%) | 173.06 | 167.50 - 175.25 | 1.4538 times | Fri 09 October 2026 | 173.06 (3.26%) | 169.00 | 165.44 - 174.90 | 0.87 times | Thu 01 October 2026 | 167.59 (-7%) | 178.60 | 164.81 - 178.99 | 1.007 times | Fri 25 September 2026 | 180.20 (2.06%) | 177.11 | 175.86 - 180.72 | 0.4965 times | Fri 18 September 2026 | 176.56 (-0.86%) | 179.57 | 174.74 - 180.62 | 0.4911 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.778 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 0.9116 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.7685 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.8672 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 175.66 and 198.35
| Monthly Target 1 | 156.91 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 179.60333333333 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 202.29 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.50 (9.06%) | 169.69 | 164.81 - 187.50 | 0.9235 times | Wed 30 September 2026 | 171.00 (-9.35%) | 185.00 | 166.00 - 190.75 | 0.5426 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7296 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.324 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8313 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.7941 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2364 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1494 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0539 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4153 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.812 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 169.6 and 222.39
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 157.64 |
| Yearly Target 3 | 181.56333333333 |
| Yearly Target 4 | 210.43 |
| Yearly Target 5 | 234.35 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.50 (21.29%) | 154.20 | 152.70 - 205.49 | 1.0804 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0434 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.3879 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4658 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2426 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4221 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4029 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.8909 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7059 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.358 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3611 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.59 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 182.84 |
| 12 day DMA | 179.19 |
| 20 day DMA | 175.72 |
| 35 day DMA | 176.57 |
| 50 day DMA | 179.44 |
| 100 day DMA | 176.02 |
| 150 day DMA | 174.63 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 181.93 | 181.41 |
| 12 day EMA | 180.29 | 179.16 | 178.47 |
| 20 day EMA | 178.76 | 177.95 | 177.42 |
| 35 day EMA | 179.11 | 178.67 | 178.42 |
| 50 day EMA | 180.38 | 180.13 | 180.01 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.84 | 182.11 | 181.91 |
| 12 day SMA | 179.19 | 177.93 | 177.1 |
| 20 day SMA | 175.72 | 174.69 | 174.13 |
| 35 day SMA | 176.57 | 176.56 | 176.68 |
| 50 day SMA | 179.44 | 179.49 | 179.57 |
| 100 day SMA | 176.02 | 175.82 | 175.66 |
| 150 day SMA | 174.63 | 174.53 | 174.5 |
| 200 day SMA | 176.15 | 176.05 | 175.94 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 7.33
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 187.59 | 183.99 | 183.75 to 188.19 | 1.08 times |
| 28 Wed | 183.45 | 183.99 | 181.25 to 183.99 | 1.07 times |
| 27 Tue | 183.45 | 183.00 | 182.70 to 186.20 | 1.08 times |
| 26 Mon | 182.32 | 179.35 | 178.26 to 183.24 | 1.01 times |
| 23 Fri | 179.31 | 183.92 | 178.90 to 184.50 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 188.85 | 185.90 | 185.00 to 189.20 | 1.31 times |
| 28 Wed | 184.72 | 183.26 | 183.02 to 184.98 | 1.19 times |
| 27 Tue | 184.51 | 185.25 | 184.00 to 187.35 | 1.03 times |
| 26 Mon | 183.23 | 180.13 | 179.99 to 184.24 | 0.76 times |
| 23 Fri | 180.54 | 183.89 | 180.07 to 183.98 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 190.03 | 189.00 | 189.00 to 190.15 | 1.6 times |
| 28 Wed | 185.05 | 184.50 | 184.50 to 185.05 | 0.4 times |
Option chain for Union Bank UNIONBANK 23 Mon November 2026 expiry
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.79 | 25.30 | 0.01 |
| 28 Wed October 2026 | 0.60 | 25.30 | 0.07 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.40 | 13.49 | 0.18 |
| 28 Wed October 2026 | 0.98 | 17.28 | 0.2 |
| 27 Tue October 2026 | 1.05 | 16.65 | 0.2 |
| 26 Mon October 2026 | 0.96 | 18.55 | 0.26 |
| 23 Fri October 2026 | 0.98 | 21.50 | 0.26 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.47 | 9.58 | 0.03 |
| 28 Wed October 2026 | 1.67 | 14.80 | 0.02 |
| 27 Tue October 2026 | 1.82 | 14.80 | 0.02 |
| 26 Mon October 2026 | 1.59 | 14.80 | 0.03 |
| 23 Fri October 2026 | 1.57 | 14.80 | 0.03 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.20 | 8.01 | 0.12 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.20 | 6.52 | 0.4 |
| 28 Wed October 2026 | 2.84 | 9.32 | 0.35 |
| 27 Tue October 2026 | 3.04 | 9.54 | 0.53 |
| 26 Mon October 2026 | 2.74 | 11.15 | 0.42 |
| 23 Fri October 2026 | 2.51 | 12.26 | 0.5 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.32 | 5.18 | 0.49 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.65 | 4.06 | 0.7 |
| 28 Wed October 2026 | 4.69 | 6.12 | 0.54 |
| 27 Tue October 2026 | 4.90 | 6.21 | 0.56 |
| 26 Mon October 2026 | 4.45 | 7.30 | 0.42 |
| 23 Fri October 2026 | 3.89 | 9.39 | 0.36 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.09 | 3.17 | 0.94 |
| 28 Wed October 2026 | 5.91 | 4.89 | 0.57 |
| 27 Tue October 2026 | 6.18 | 4.95 | 0.41 |
| 26 Mon October 2026 | 5.73 | 5.77 | 0.24 |
| 23 Fri October 2026 | 4.81 | 7.82 | 0.26 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.83 | 2.40 | 0.93 |
| 28 Wed October 2026 | 7.30 | 3.81 | 0.89 |
| 27 Tue October 2026 | 7.50 | 3.96 | 0.89 |
| 26 Mon October 2026 | 6.93 | 4.57 | 0.89 |
| 23 Fri October 2026 | 5.92 | 6.42 | 0.76 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.05 | 1.83 | 20.18 |
| 28 Wed October 2026 | 10.49 | 2.92 | 20.9 |
| 27 Tue October 2026 | 10.49 | 3.13 | 20.9 |
| 26 Mon October 2026 | 8.20 | 3.71 | 16.31 |
| 23 Fri October 2026 | 9.26 | 5.34 | 2 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.64 | 1.43 | 1.81 |
| 28 Wed October 2026 | 10.75 | 2.26 | 0.91 |
| 27 Tue October 2026 | 11.14 | 2.43 | 1.03 |
| 26 Mon October 2026 | 10.07 | 2.90 | 0.89 |
| 23 Fri October 2026 | 8.69 | 4.23 | 2.82 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.09 | 1.06 | 19 |
| 28 Wed October 2026 | 12.95 | 1.75 | 16 |
| 27 Tue October 2026 | 12.95 | 1.97 | 2.5 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.32 | 0.82 | 13.45 |
| 28 Wed October 2026 | 14.80 | 1.33 | 9.62 |
| 27 Tue October 2026 | 15.50 | 1.51 | 14 |
| 26 Mon October 2026 | 12.40 | 1.81 | 11.7 |
| 23 Fri October 2026 | 12.40 | 2.69 | 9.95 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 28.89 | 0.24 | 18 |
| 28 Wed October 2026 | 28.89 | 0.37 | 18.67 |
| 27 Tue October 2026 | 28.89 | 0.74 | 17 |
| 26 Mon October 2026 | 26.00 | 0.74 | 17 |
| 23 Fri October 2026 | 26.00 | 0.74 | 17 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.00 | 0.18 | 36.25 |
| 28 Wed October 2026 | 35.00 | 0.25 | 29.25 |
| 27 Tue October 2026 | 35.00 | 0.30 | 27 |
| 26 Mon October 2026 | 31.25 | 0.37 | 106 |
| 23 Fri October 2026 | 31.25 | 0.46 | 103 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.60 | 0.12 | 1 |
| 28 Wed October 2026 | 39.60 | 0.12 | 1 |
| 27 Tue October 2026 | 39.60 | 0.12 | 1 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
