Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 152 and 154.29
| Intraday Target 1 | 151.47 |
| Intraday Target 2 | 152.52 |
| Intraday Target 3 | 153.75666666667 |
| Intraday Target 4 | 154.81 |
| Intraday Target 5 | 156.05 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 153.58 (-0.12%) | 154.20 | 152.70 - 154.99 | 0.623 times | Wed 31 December 2025 | 153.76 (1.39%) | 152.45 | 151.38 - 155.30 | 1.2236 times | Tue 30 December 2025 | 151.65 (1.68%) | 149.51 | 148.12 - 152.84 | 3.6826 times | Mon 29 December 2025 | 149.15 (-0.71%) | 150.19 | 148.67 - 150.70 | 0.6783 times | Fri 26 December 2025 | 150.22 (-0.36%) | 150.79 | 150.00 - 151.47 | 0.2846 times | Wed 24 December 2025 | 150.76 (-1.05%) | 153.00 | 150.39 - 153.00 | 0.6146 times | Tue 23 December 2025 | 152.36 (-0.29%) | 153.90 | 151.85 - 153.90 | 0.5192 times | Mon 22 December 2025 | 152.80 (-0.8%) | 155.05 | 152.38 - 155.20 | 0.6719 times | Fri 19 December 2025 | 154.03 (-0.08%) | 154.80 | 153.10 - 155.48 | 0.8108 times | Thu 18 December 2025 | 154.15 (0.73%) | 153.15 | 152.01 - 155.15 | 0.8914 times | Wed 17 December 2025 | 153.04 (-0.1%) | 152.95 | 152.50 - 154.38 | 1.0606 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 150.85 and 158.03
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 153.58 (2.24%) | 150.19 | 148.12 - 155.30 | 0.94 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.3165 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.665 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.8338 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.5981 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7514 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.636 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0652 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0277 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.1662 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.626 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 152 and 154.29
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 153.75666666667 |
| Monthly Target 4 | 154.81 |
| Monthly Target 5 | 156.05 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 153.58 (-0.12%) | 154.20 | 152.70 - 154.99 | 0.0248 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.1198 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.9151 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.1458 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8525 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7602 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2729 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.2381 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.5298 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.141 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8818 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 152 and 154.29
| Yearly Target 1 | 151.47 |
| Yearly Target 2 | 152.52 |
| Yearly Target 3 | 153.75666666667 |
| Yearly Target 4 | 154.81 |
| Yearly Target 5 | 156.05 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 153.58 (-0.12%) | 154.20 | 152.70 - 154.99 | 0.0022 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1695 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5557 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.643 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3928 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.594 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4516 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9986 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7913 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.4013 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.4048 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.71
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.29 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 152.39 |
| 20 day DMA | 151.91 |
| 35 day DMA | 152.48 |
| 50 day DMA | 151.22 |
| 100 day DMA | 143.01 |
| 150 day DMA | 143.68 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.49 | 151.95 | 151.05 |
| 12 day EMA | 152.2 | 151.95 | 151.62 |
| 20 day EMA | 152.03 | 151.87 | 151.67 |
| 35 day EMA | 151.08 | 150.93 | 150.76 |
| 50 day EMA | 150.26 | 150.12 | 149.97 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 151.11 | 150.83 |
| 12 day SMA | 152.39 | 152.4 | 152.31 |
| 20 day SMA | 151.91 | 151.8 | 151.9 |
| 35 day SMA | 152.48 | 152.56 | 152.52 |
| 50 day SMA | 151.22 | 150.98 | 150.64 |
| 100 day SMA | 143.01 | 142.79 | 142.53 |
| 150 day SMA | 143.68 | 143.61 | 143.53 |
| 200 day SMA | 139.32 | 139.13 | 138.95 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 6.34
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 6.23
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 154.50 | 154.48 | 153.70 to 155.87 | 1.13 times |
| 31 Wed | 154.81 | 152.55 | 152.07 to 156.25 | 1.1 times |
| 30 Tue | 152.27 | 150.50 | 148.91 to 153.45 | 1.12 times |
| 29 Mon | 150.12 | 151.59 | 149.64 to 151.59 | 0.97 times |
| 26 Fri | 151.01 | 151.53 | 150.72 to 152.42 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 155.44 | 154.91 | 154.70 to 156.76 | 1.28 times |
| 31 Wed | 155.67 | 153.19 | 153.16 to 156.90 | 1.11 times |
| 30 Tue | 153.03 | 150.52 | 149.93 to 154.09 | 1.06 times |
| 29 Mon | 151.10 | 151.84 | 150.75 to 152.27 | 0.81 times |
| 26 Fri | 151.89 | 152.80 | 151.60 to 152.85 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 155.70 | 157.00 | 155.70 to 157.00 | 1.5 times |
| 31 Wed | 157.50 | 157.00 | 157.00 to 157.50 | 0.5 times |
Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.29 | 20.64 | 0.37 |
| 31 Wed December 2025 | 0.36 | 22.31 | 0.33 |
| 30 Tue December 2025 | 0.11 | 22.31 | 0.37 |
| 29 Mon December 2025 | 0.30 | 24.95 | 0.27 |
| 26 Fri December 2025 | 0.32 | 23.84 | 0.2 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.56 | 16.50 | 0.06 |
| 31 Wed December 2025 | 0.67 | 17.95 | 0.06 |
| 30 Tue December 2025 | 0.47 | 17.95 | 0.07 |
| 29 Mon December 2025 | 0.40 | 16.95 | 0.07 |
| 26 Fri December 2025 | 0.50 | 16.95 | 0.08 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.79 | 15.45 | 0.06 |
| 31 Wed December 2025 | 0.91 | 15.45 | 0.05 |
| 30 Tue December 2025 | 0.65 | 15.45 | 0.08 |
| 29 Mon December 2025 | 0.59 | 15.60 | 0.04 |
| 26 Fri December 2025 | 0.66 | 15.60 | 0.07 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.12 | 13.30 | 0.03 |
| 31 Wed December 2025 | 1.28 | 13.30 | 0.03 |
| 30 Tue December 2025 | 0.94 | 13.30 | 0.04 |
| 29 Mon December 2025 | 0.71 | 14.75 | 0.03 |
| 26 Fri December 2025 | 0.91 | 14.75 | 0.04 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.58 | 9.26 | 0.05 |
| 31 Wed December 2025 | 1.82 | 9.26 | 0.06 |
| 30 Tue December 2025 | 1.30 | 11.16 | 0.04 |
| 29 Mon December 2025 | 0.98 | 13.70 | 0.04 |
| 26 Fri December 2025 | 1.26 | 13.70 | 0.05 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.23 | 7.62 | 0.43 |
| 31 Wed December 2025 | 2.46 | 7.56 | 0.46 |
| 30 Tue December 2025 | 1.81 | 9.45 | 0.26 |
| 29 Mon December 2025 | 1.38 | 11.03 | 0.28 |
| 26 Fri December 2025 | 1.71 | 10.31 | 0.29 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.05 | 5.96 | 2.11 |
| 31 Wed December 2025 | 3.30 | 5.84 | 2.93 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.12 | 4.54 | 0.68 |
| 31 Wed December 2025 | 4.46 | 4.47 | 0.86 |
| 30 Tue December 2025 | 3.31 | 5.84 | 0.73 |
| 29 Mon December 2025 | 2.56 | 7.21 | 0.82 |
| 26 Fri December 2025 | 3.06 | 7.00 | 0.96 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.46 | 3.36 | 1.09 |
| 31 Wed December 2025 | 5.74 | 3.34 | 1.26 |
| 30 Tue December 2025 | 4.46 | 4.38 | 0.62 |
| 29 Mon December 2025 | 3.45 | 5.74 | 0.62 |
| 26 Fri December 2025 | 4.00 | 5.52 | 0.76 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.98 | 2.41 | 1.37 |
| 31 Wed December 2025 | 7.26 | 2.39 | 1.27 |
| 30 Tue December 2025 | 5.67 | 3.45 | 0.75 |
| 29 Mon December 2025 | 4.56 | 4.33 | 0.7 |
| 26 Fri December 2025 | 5.24 | 4.10 | 0.59 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.00 | 1.68 | 4.05 |
| 31 Wed December 2025 | 9.00 | 1.68 | 3.63 |
| 30 Tue December 2025 | 7.46 | 2.37 | 4.61 |
| 29 Mon December 2025 | 5.92 | 3.13 | 10.5 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.60 | 1.15 | 4.95 |
| 31 Wed December 2025 | 10.88 | 1.15 | 3.17 |
| 30 Tue December 2025 | 9.14 | 1.75 | 3.08 |
| 29 Mon December 2025 | 7.57 | 2.13 | 2.74 |
| 26 Fri December 2025 | 8.25 | 2.10 | 2.48 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.50 | 0.81 | 76 |
| 31 Wed December 2025 | 8.50 | 0.77 | 72 |
| 30 Tue December 2025 | 8.50 | 1.23 | 94 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.92 | 0.50 | 15.88 |
| 31 Wed December 2025 | 15.34 | 0.52 | 19.67 |
| 30 Tue December 2025 | 13.30 | 0.84 | 22.55 |
| 29 Mon December 2025 | 11.27 | 1.01 | 29.4 |
| 26 Fri December 2025 | 12.40 | 0.97 | 28.64 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.70 | 0.23 | 217.5 |
| 31 Wed December 2025 | 18.70 | 0.23 | 213 |
| 30 Tue December 2025 | 18.70 | 0.40 | 204.5 |
| 29 Mon December 2025 | 18.70 | 0.48 | 217 |
| 26 Fri December 2025 | 18.70 | 0.45 | 209.5 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.91 | 0.12 | 19.67 |
| 31 Wed December 2025 | 22.91 | 0.10 | 19.67 |
| 30 Tue December 2025 | 22.91 | 0.22 | 20 |
| 29 Mon December 2025 | 20.60 | 0.25 | 13.8 |
| 26 Fri December 2025 | 19.70 | 0.23 | 11.67 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
