Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 162.14 and 166.24
| Intraday Target 1 | 158.79 |
| Intraday Target 2 | 161.39 |
| Intraday Target 3 | 162.89333333333 |
| Intraday Target 4 | 165.49 |
| Intraday Target 5 | 166.99 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.98 (1.06%) | 163.50 | 160.30 - 164.40 | 0.6742 times | Fri 09 January 2026 | 162.26 (0.5%) | 160.90 | 160.53 - 166.00 | 0.922 times | Thu 08 January 2026 | 161.46 (-2.93%) | 166.28 | 160.25 - 166.92 | 0.7831 times | Wed 07 January 2026 | 166.33 (0.36%) | 166.50 | 164.13 - 166.63 | 0.5472 times | Tue 06 January 2026 | 165.74 (2.08%) | 163.60 | 162.61 - 167.30 | 1.6036 times | Mon 05 January 2026 | 162.36 (3.61%) | 158.00 | 157.51 - 162.99 | 1.7815 times | Fri 02 January 2026 | 156.70 (2.03%) | 153.99 | 153.92 - 157.10 | 0.6686 times | Thu 01 January 2026 | 153.58 (-0.12%) | 154.20 | 152.70 - 154.99 | 0.3402 times | Wed 31 December 2025 | 153.76 (1.39%) | 152.45 | 151.38 - 155.30 | 0.6683 times | Tue 30 December 2025 | 151.65 (1.68%) | 149.51 | 148.12 - 152.84 | 2.0113 times | Mon 29 December 2025 | 149.15 (-0.71%) | 150.19 | 148.67 - 150.70 | 0.3705 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 162.14 and 166.24
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 162.89333333333 |
| Weekly Target 4 | 165.49 |
| Weekly Target 5 | 166.99 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.98 (1.06%) | 163.50 | 160.30 - 164.40 | 0.2138 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.7881 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 1.2874 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.3621 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.7607 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.9538 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.8282 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.8596 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.7276 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.2186 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.1757 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 158.34 and 172.94
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 161.32666666667 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.98 (6.65%) | 154.20 | 152.70 - 167.30 | 0.5078 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 1.0656 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8708 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0903 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8112 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7234 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2113 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1781 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4557 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0858 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8391 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 158.34 and 172.94
| Yearly Target 1 | 146.73 |
| Yearly Target 2 | 155.35 |
| Yearly Target 3 | 161.32666666667 |
| Yearly Target 4 | 169.95 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 163.98 (6.65%) | 154.20 | 152.70 - 167.30 | 0.0467 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1643 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5488 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6356 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3866 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5869 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4496 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9942 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7878 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3995 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.403 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.74 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 158.1 |
| 20 day DMA | 156.06 |
| 35 day DMA | 154.43 |
| 50 day DMA | 153.87 |
| 100 day DMA | 145 |
| 150 day DMA | 144.26 |
| 200 day DMA | 140.96 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.61 | 161.93 | 161.77 |
| 12 day EMA | 159.66 | 158.87 | 158.25 |
| 20 day EMA | 157.54 | 156.86 | 156.29 |
| 35 day EMA | 155.48 | 154.98 | 154.55 |
| 50 day EMA | 154.07 | 153.67 | 153.32 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 163.63 | 162.52 |
| 12 day SMA | 158.1 | 157 | 156.17 |
| 20 day SMA | 156.06 | 155.5 | 154.91 |
| 35 day SMA | 154.43 | 154.06 | 153.8 |
| 50 day SMA | 153.87 | 153.43 | 153.11 |
| 100 day SMA | 145 | 144.72 | 144.44 |
| 150 day SMA | 144.26 | 144.19 | 144.13 |
| 200 day SMA | 140.96 | 140.74 | 140.52 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 6.65
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 164.40 | 163.40 | 160.41 to 164.89 | 0.95 times |
| 09 Fri | 162.87 | 163.24 | 161.85 to 166.70 | 0.98 times |
| 08 Thu | 161.81 | 165.48 | 160.76 to 167.40 | 0.98 times |
| 07 Wed | 166.79 | 166.90 | 164.57 to 167.15 | 1.04 times |
| 06 Tue | 166.18 | 163.89 | 163.36 to 167.83 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 165.43 | 163.40 | 161.50 to 165.80 | 1.37 times |
| 09 Fri | 163.85 | 164.12 | 162.71 to 167.50 | 1.11 times |
| 08 Thu | 162.74 | 167.33 | 161.76 to 168.21 | 1.09 times |
| 07 Wed | 167.82 | 167.10 | 165.63 to 168.00 | 0.7 times |
| 06 Tue | 167.14 | 164.80 | 164.80 to 168.69 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 166.05 | 163.58 | 163.36 to 166.11 | 1.05 times |
| 09 Fri | 164.90 | 166.00 | 164.22 to 168.21 | 1.05 times |
| 08 Thu | 163.60 | 166.83 | 163.00 to 167.13 | 1.12 times |
| 07 Wed | 168.90 | 167.74 | 166.64 to 169.00 | 0.95 times |
| 06 Tue | 168.09 | 167.05 | 166.78 to 169.55 | 0.83 times |
Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.77 | 17.79 | 0.02 |
| 09 Fri January 2026 | 0.59 | 17.79 | 0.02 |
| 08 Thu January 2026 | 0.46 | 17.79 | 0.02 |
| 07 Wed January 2026 | 0.91 | 14.00 | 0.02 |
| 06 Tue January 2026 | 0.92 | 14.00 | 0.03 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.37 | 11.87 | 0.15 |
| 09 Fri January 2026 | 1.11 | 13.30 | 0.15 |
| 08 Thu January 2026 | 0.88 | 13.30 | 0.17 |
| 07 Wed January 2026 | 1.75 | 9.92 | 0.31 |
| 06 Tue January 2026 | 1.68 | 10.34 | 0.34 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.86 | 9.95 | 0.14 |
| 09 Fri January 2026 | 1.50 | 11.25 | 0.11 |
| 08 Thu January 2026 | 1.23 | 11.63 | 0.15 |
| 07 Wed January 2026 | 2.43 | 8.07 | 0.11 |
| 06 Tue January 2026 | 2.30 | 8.48 | 0.08 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.53 | 8.10 | 0.38 |
| 09 Fri January 2026 | 2.07 | 9.11 | 0.37 |
| 08 Thu January 2026 | 1.66 | 9.77 | 0.49 |
| 07 Wed January 2026 | 3.20 | 6.42 | 0.45 |
| 06 Tue January 2026 | 3.07 | 6.83 | 0.47 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 6.33 | 0.11 |
| 09 Fri January 2026 | 2.75 | 7.24 | 0.09 |
| 08 Thu January 2026 | 2.32 | 7.81 | 0.12 |
| 07 Wed January 2026 | 4.28 | 4.89 | 0.14 |
| 06 Tue January 2026 | 4.09 | 5.33 | 0.1 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.41 | 4.89 | 0.67 |
| 09 Fri January 2026 | 3.68 | 5.70 | 0.68 |
| 08 Thu January 2026 | 3.12 | 6.28 | 0.65 |
| 07 Wed January 2026 | 5.55 | 3.71 | 0.92 |
| 06 Tue January 2026 | 5.30 | 4.06 | 0.85 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.72 | 3.74 | 0.99 |
| 09 Fri January 2026 | 4.84 | 4.36 | 0.7 |
| 08 Thu January 2026 | 4.13 | 4.70 | 0.74 |
| 07 Wed January 2026 | 7.03 | 2.72 | 1.33 |
| 06 Tue January 2026 | 6.73 | 3.02 | 1.31 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.23 | 2.86 | 1.44 |
| 09 Fri January 2026 | 6.29 | 3.24 | 1.09 |
| 08 Thu January 2026 | 5.36 | 3.57 | 0.63 |
| 07 Wed January 2026 | 8.78 | 1.96 | 1.24 |
| 06 Tue January 2026 | 8.42 | 2.17 | 1.04 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.23 | 2.06 | 2.81 |
| 09 Fri January 2026 | 7.25 | 2.38 | 2.86 |
| 08 Thu January 2026 | 6.82 | 2.55 | 2.15 |
| 07 Wed January 2026 | 10.61 | 1.37 | 3.21 |
| 06 Tue January 2026 | 10.15 | 1.57 | 3.18 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.86 | 1.47 | 1.33 |
| 09 Fri January 2026 | 9.69 | 1.67 | 1.42 |
| 08 Thu January 2026 | 8.62 | 1.81 | 1.22 |
| 07 Wed January 2026 | 12.52 | 0.97 | 1.73 |
| 06 Tue January 2026 | 12.25 | 1.09 | 1.75 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.61 | 1.02 | 2.77 |
| 09 Fri January 2026 | 10.61 | 1.16 | 2.52 |
| 08 Thu January 2026 | 10.61 | 1.19 | 2.53 |
| 07 Wed January 2026 | 13.75 | 0.65 | 1.53 |
| 06 Tue January 2026 | 13.75 | 0.74 | 1.57 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.12 | 0.73 | 2.85 |
| 09 Fri January 2026 | 13.71 | 0.80 | 2.82 |
| 08 Thu January 2026 | 12.34 | 0.78 | 2.27 |
| 07 Wed January 2026 | 17.14 | 0.45 | 2.94 |
| 06 Tue January 2026 | 16.80 | 0.52 | 2.67 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.65 | 0.50 | 5.63 |
| 09 Fri January 2026 | 14.65 | 0.53 | 5.68 |
| 08 Thu January 2026 | 14.65 | 0.50 | 5.56 |
| 07 Wed January 2026 | 14.65 | 0.32 | 5.95 |
| 06 Tue January 2026 | 14.65 | 0.35 | 5.8 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.52 | 0.36 | 4.29 |
| 09 Fri January 2026 | 18.52 | 0.36 | 4.57 |
| 08 Thu January 2026 | 18.52 | 0.34 | 4.44 |
| 07 Wed January 2026 | 18.52 | 0.22 | 4.56 |
| 06 Tue January 2026 | 18.52 | 0.25 | 4.86 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.50 | 0.25 | 83 |
| 09 Fri January 2026 | 8.50 | 0.26 | 87 |
| 08 Thu January 2026 | 8.50 | 0.26 | 87 |
| 07 Wed January 2026 | 8.50 | 0.18 | 90 |
| 06 Tue January 2026 | 8.50 | 0.19 | 94 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.10 | 0.17 | 7 |
| 09 Fri January 2026 | 22.55 | 0.17 | 5.58 |
| 08 Thu January 2026 | 22.55 | 0.15 | 6.09 |
| 07 Wed January 2026 | 27.70 | 0.12 | 6.36 |
| 06 Tue January 2026 | 27.70 | 0.14 | 6.58 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.09 | 0.12 | 10 |
| 09 Fri January 2026 | 25.09 | 0.13 | 10 |
| 08 Thu January 2026 | 25.09 | 0.11 | 10.25 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.00 | 0.09 | 174.5 |
| 09 Fri January 2026 | 25.00 | 0.08 | 189.5 |
| 08 Thu January 2026 | 25.00 | 0.09 | 193 |
| 07 Wed January 2026 | 25.00 | 0.06 | 192.5 |
| 06 Tue January 2026 | 25.00 | 0.09 | 195 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.10 | 0.05 | 8.92 |
| 09 Fri January 2026 | 37.10 | 0.05 | 9.17 |
| 08 Thu January 2026 | 37.10 | 0.05 | 9.08 |
| 07 Wed January 2026 | 37.10 | 0.03 | 9.17 |
| 06 Tue January 2026 | 37.10 | 0.04 | 9.17 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
