Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 176.96 and 181.75
| Intraday Target 1 | 173.39 |
| Intraday Target 2 | 175.74 |
| Intraday Target 3 | 178.18 |
| Intraday Target 4 | 180.53 |
| Intraday Target 5 | 182.97 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.09 (-0.06%) | 177.00 | 175.83 - 180.62 | 0.6488 times | Wed 16 September 2026 | 178.20 (1.83%) | 176.54 | 175.07 - 179.35 | 1.1737 times | Tue 15 September 2026 | 175.00 (-1.74%) | 179.57 | 174.74 - 179.69 | 0.5441 times | Fri 11 September 2026 | 178.10 (-0.61%) | 177.10 | 175.53 - 179.65 | 0.9086 times | Thu 10 September 2026 | 179.20 (-2.55%) | 182.69 | 177.62 - 184.44 | 1.046 times | Wed 09 September 2026 | 183.89 (0.37%) | 181.75 | 180.82 - 183.89 | 0.8668 times | Tue 08 September 2026 | 183.22 (-1.52%) | 184.41 | 181.40 - 185.15 | 0.6996 times | Mon 07 September 2026 | 186.04 (-0.63%) | 186.50 | 183.20 - 188.45 | 1.4703 times | Fri 04 September 2026 | 187.22 (-0.94%) | 189.00 | 187.05 - 189.95 | 0.9684 times | Thu 03 September 2026 | 189.00 (1.15%) | 187.50 | 186.75 - 190.75 | 1.6737 times | Wed 02 September 2026 | 186.86 (1.06%) | 183.50 | 182.50 - 186.86 | 1.1532 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 173.48 and 179.36
| Weekly Target 1 | 171.94 |
| Weekly Target 2 | 175.01 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 180.89 |
| Weekly Target 5 | 183.7 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.09 (-0.01%) | 179.57 | 174.74 - 180.62 | 0.3121 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.6582 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 0.7712 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.6501 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.7337 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 1.1362 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 1.1305 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.8393 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.6537 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 2.115 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.248 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 168.41 and 184.42
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 181.19333333333 |
| Monthly Target 4 | 187.65 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.09 (-5.59%) | 185.00 | 174.74 - 190.75 | 0.3145 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7561 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3721 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8615 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.823 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2813 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1912 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0921 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4667 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8415 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6877 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 165.4 and 218.19
| Yearly Target 1 | 125.97 |
| Yearly Target 2 | 152.03 |
| Yearly Target 3 | 178.76 |
| Yearly Target 4 | 204.82 |
| Yearly Target 5 | 231.55 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.09 (15.82%) | 154.20 | 152.70 - 205.49 | 0.9669 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0567 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4056 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4844 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2584 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4401 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4081 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9023 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7149 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3626 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3657 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.79 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 182.48 |
| 20 day DMA | 183.75 |
| 35 day DMA | 182.64 |
| 50 day DMA | 178.72 |
| 100 day DMA | 172.98 |
| 150 day DMA | 176.61 |
| 200 day DMA | 172.99 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.65 | 178.93 | 179.29 |
| 12 day EMA | 181.05 | 181.59 | 182.21 |
| 20 day EMA | 181.79 | 182.18 | 182.6 |
| 35 day EMA | 179.87 | 179.98 | 180.09 |
| 50 day EMA | 177.32 | 177.29 | 177.25 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 178.88 | 179.88 |
| 12 day SMA | 182.48 | 183.36 | 184.01 |
| 20 day SMA | 183.75 | 184.19 | 184.56 |
| 35 day SMA | 182.64 | 182.44 | 182.16 |
| 50 day SMA | 178.72 | 178.24 | 177.9 |
| 100 day SMA | 172.98 | 172.97 | 172.99 |
| 150 day SMA | 176.61 | 176.61 | 176.61 |
| 200 day SMA | 172.99 | 172.87 | 172.75 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 7
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 7.18
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 178.46 | 177.25 | 176.18 to 181.15 | 1 times |
| 16 Wed | 178.08 | 175.90 | 175.32 to 179.60 | 1 times |
| 15 Tue | 175.38 | 180.76 | 174.74 to 180.76 | 1.01 times |
| 11 Fri | 179.51 | 177.05 | 176.15 to 180.22 | 1 times |
| 10 Thu | 179.34 | 182.04 | 178.37 to 184.73 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 179.43 | 179.96 | 177.02 to 181.90 | 1.06 times |
| 16 Wed | 179.11 | 176.69 | 176.45 to 180.41 | 1.03 times |
| 15 Tue | 176.40 | 180.68 | 175.96 to 180.68 | 1 times |
| 11 Fri | 180.29 | 178.52 | 177.12 to 181.00 | 0.97 times |
| 10 Thu | 180.28 | 184.80 | 179.51 to 185.19 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 180.50 | 181.50 | 178.50 to 181.50 | 1.02 times |
| 16 Wed | 179.80 | 179.40 | 177.76 to 180.59 | 1.01 times |
| 15 Tue | 177.17 | 181.70 | 176.98 to 181.70 | 1 times |
| 11 Fri | 181.44 | 179.20 | 178.97 to 181.54 | 0.99 times |
| 10 Thu | 180.94 | 184.77 | 180.94 to 184.77 | 0.98 times |
Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.08 | 29.00 | 0 |
| 16 Wed September 2026 | 0.08 | 29.00 | 0 |
| 15 Tue September 2026 | 0.10 | 29.00 | 0 |
| 11 Fri September 2026 | 0.14 | 29.00 | 0 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.12 | 27.75 | 0.01 |
| 16 Wed September 2026 | 0.13 | 27.75 | 0 |
| 15 Tue September 2026 | 0.13 | 27.75 | 0 |
| 11 Fri September 2026 | 0.18 | 27.75 | 0 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.17 | 13.51 | 0.86 |
| 16 Wed September 2026 | 0.35 | 13.51 | 0.74 |
| 15 Tue September 2026 | 0.35 | 13.51 | 0.74 |
| 11 Fri September 2026 | 0.35 | 13.51 | 0.74 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.19 | 21.75 | 0.15 |
| 16 Wed September 2026 | 0.29 | 21.75 | 0.14 |
| 15 Tue September 2026 | 0.31 | 22.75 | 0.13 |
| 11 Fri September 2026 | 0.44 | 20.92 | 0.12 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.22 | 18.27 | 0.14 |
| 16 Wed September 2026 | 0.35 | 18.27 | 0.13 |
| 15 Tue September 2026 | 0.37 | 18.27 | 0.11 |
| 11 Fri September 2026 | 0.55 | 18.27 | 0.1 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.29 | 18.00 | 0.18 |
| 16 Wed September 2026 | 0.45 | 18.00 | 0.19 |
| 15 Tue September 2026 | 0.45 | 18.00 | 0.18 |
| 11 Fri September 2026 | 0.70 | 16.96 | 0.17 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.38 | 14.01 | 0.13 |
| 16 Wed September 2026 | 0.57 | 14.57 | 0.16 |
| 15 Tue September 2026 | 0.55 | 13.99 | 0.16 |
| 11 Fri September 2026 | 0.93 | 13.99 | 0.14 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.54 | 12.11 | 0.36 |
| 16 Wed September 2026 | 0.78 | 12.56 | 0.39 |
| 15 Tue September 2026 | 0.71 | 14.25 | 0.4 |
| 11 Fri September 2026 | 1.23 | 11.37 | 0.39 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.78 | 9.78 | 0.47 |
| 16 Wed September 2026 | 1.05 | 10.35 | 0.54 |
| 15 Tue September 2026 | 0.93 | 13.05 | 0.51 |
| 11 Fri September 2026 | 1.65 | 9.38 | 0.47 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.14 | 7.61 | 0.63 |
| 16 Wed September 2026 | 1.45 | 8.40 | 0.8 |
| 15 Tue September 2026 | 1.22 | 10.93 | 0.82 |
| 11 Fri September 2026 | 2.22 | 7.59 | 0.89 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.75 | 5.66 | 0.43 |
| 16 Wed September 2026 | 2.08 | 6.41 | 0.57 |
| 15 Tue September 2026 | 1.66 | 8.73 | 0.68 |
| 11 Fri September 2026 | 3.01 | 5.79 | 0.79 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.68 | 4.09 | 1.33 |
| 16 Wed September 2026 | 2.94 | 4.94 | 1.49 |
| 15 Tue September 2026 | 2.27 | 6.90 | 1.6 |
| 11 Fri September 2026 | 4.03 | 4.33 | 1.57 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.97 | 2.84 | 0.94 |
| 16 Wed September 2026 | 4.10 | 3.64 | 0.83 |
| 15 Tue September 2026 | 3.19 | 5.20 | 0.77 |
| 11 Fri September 2026 | 5.45 | 3.24 | 1.09 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.52 | 1.97 | 1.53 |
| 16 Wed September 2026 | 5.56 | 2.61 | 1.52 |
| 15 Tue September 2026 | 4.36 | 3.84 | 1.3 |
| 11 Fri September 2026 | 7.07 | 2.35 | 1.64 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.37 | 1.34 | 1.5 |
| 16 Wed September 2026 | 7.28 | 1.84 | 2.08 |
| 15 Tue September 2026 | 5.80 | 2.81 | 1.81 |
| 11 Fri September 2026 | 8.67 | 1.65 | 2.67 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 9.75 | 0.92 | 7.49 |
| 16 Wed September 2026 | 9.10 | 1.32 | 7.39 |
| 15 Tue September 2026 | 7.30 | 2.03 | 7.11 |
| 11 Fri September 2026 | 10.47 | 1.27 | 6.63 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.18 | 0.63 | 10.11 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 14.36 | 0.44 | 10.67 |
| 16 Wed September 2026 | 13.52 | 0.65 | 16.27 |
| 15 Tue September 2026 | 11.42 | 0.99 | 18.46 |
| 11 Fri September 2026 | 15.50 | 0.65 | 14.79 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 14.22 | 0.34 | 12.4 |
| 16 Wed September 2026 | 16.29 | 0.48 | 17.5 |
| 15 Tue September 2026 | 13.51 | 0.71 | 35.5 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 16.15 | 0.26 | 194.5 |
| 16 Wed September 2026 | 16.15 | 0.37 | 193.5 |
| 15 Tue September 2026 | 23.70 | 0.54 | 352 |
| 11 Fri September 2026 | 23.70 | 0.35 | 162 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 30.50 | 0.16 | 13.5 |
| 16 Wed September 2026 | 30.50 | 0.22 | 7.83 |
| 15 Tue September 2026 | 30.50 | 0.31 | 7.33 |
| 11 Fri September 2026 | 30.50 | 0.24 | 6.33 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 28.67 | 0.12 | 0.04 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 40.60 | 0.20 | 2 |
| 16 Wed September 2026 | 40.60 | 0.26 | 1 |
| 15 Tue September 2026 | 40.60 | 0.26 | 1 |
| 11 Fri September 2026 | 40.60 | 0.26 | 1 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
