UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 141.23 and 144.88
Daily Target 1 | 140.55 |
Daily Target 2 | 141.9 |
Daily Target 3 | 144.2 |
Daily Target 4 | 145.55 |
Daily Target 5 | 147.85 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 143.25 (-1.41%) | 144.15 | 142.85 - 146.50 | 0.7769 times | Mon 15 April 2024 | 145.30 (-2.61%) | 145.00 | 143.40 - 147.20 | 0.9991 times | Fri 12 April 2024 | 149.20 (-1.13%) | 151.00 | 149.00 - 153.35 | 1.0648 times | Wed 10 April 2024 | 150.90 (-0.36%) | 151.85 | 149.85 - 152.20 | 1.1879 times | Tue 09 April 2024 | 151.45 (-2.29%) | 155.90 | 151.00 - 156.50 | 0.9984 times | Mon 08 April 2024 | 155.00 (-3.25%) | 158.00 | 154.10 - 159.40 | 1.1646 times | Fri 05 April 2024 | 160.20 (0.69%) | 159.15 | 158.10 - 163.20 | 1.2721 times | Thu 04 April 2024 | 159.10 (1.02%) | 159.15 | 157.10 - 160.15 | 1.0427 times | Wed 03 April 2024 | 157.50 (0.45%) | 157.00 | 155.00 - 158.20 | 0.9229 times | Tue 02 April 2024 | 156.80 (0.03%) | 156.60 | 155.60 - 158.20 | 0.5707 times | Mon 01 April 2024 | 156.75 (2.12%) | 154.50 | 154.10 - 157.00 | 0.5776 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 140.88 and 145.23
Weekly Target 1 | 140.08 |
Weekly Target 2 | 141.67 |
Weekly Target 3 | 144.43333333333 |
Weekly Target 4 | 146.02 |
Weekly Target 5 | 148.78 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 143.25 (-3.99%) | 145.00 | 142.85 - 147.20 | 0.2362 times | Fri 12 April 2024 | 149.20 (-6.87%) | 158.00 | 149.00 - 159.40 | 0.5874 times | Fri 05 April 2024 | 160.20 (4.36%) | 154.50 | 154.10 - 163.20 | 0.5834 times | Thu 28 March 2024 | 153.50 (3.65%) | 148.10 | 146.70 - 154.20 | 0.2934 times | Fri 22 March 2024 | 148.10 (0.07%) | 149.00 | 143.80 - 155.35 | 0.642 times | Fri 15 March 2024 | 148.00 (-5.94%) | 158.15 | 137.70 - 160.85 | 0.9989 times | Thu 07 March 2024 | 157.35 (7.08%) | 148.80 | 147.25 - 161.90 | 1.2212 times | Sat 02 March 2024 | 146.95 (0.72%) | 145.00 | 138.85 - 150.80 | 2.912 times | Fri 23 February 2024 | 145.90 (0.83%) | 145.00 | 140.60 - 150.80 | 1.2456 times | Fri 16 February 2024 | 144.70 (-2.79%) | 150.00 | 132.60 - 150.05 | 1.2798 times | Fri 09 February 2024 | 148.85 (0.03%) | 149.85 | 141.15 - 155.35 | 1.2358 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 132.88 and 153.23
Monthly Target 1 | 129.42 |
Monthly Target 2 | 136.33 |
Monthly Target 3 | 149.76666666667 |
Monthly Target 4 | 156.68 |
Monthly Target 5 | 170.12 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 143.25 (-6.68%) | 154.50 | 142.85 - 163.20 | 0.3255 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.7675 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.6692 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 0.9278 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 0.9394 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.7503 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.078 times | Fri 29 September 2023 | 106.30 (23.75%) | 85.90 | 84.85 - 107.00 | 1.8989 times | Thu 31 August 2023 | 85.90 (-3.48%) | 89.55 | 85.00 - 96.80 | 0.7602 times | Mon 31 July 2023 | 89.00 (23.18%) | 72.60 | 72.40 - 94.30 | 0.8833 times | Fri 30 June 2023 | 72.25 (1.62%) | 71.15 | 68.00 - 73.45 | 0.2626 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.9
Munafa value: 25 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.08 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 148.02 |
12 day DMA | 153.25 |
20 day DMA | 151.51 |
35 day DMA | 150.24 |
50 day DMA | 148.48 |
100 day DMA | 135.97 |
150 day DMA | 124.54 |
200 day DMA | 114.95 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.67 | 149.88 | 152.17 |
12 day EMA | 150.47 | 151.78 | 152.96 |
20 day EMA | 150.74 | 151.53 | 152.19 |
35 day EMA | 149.65 | 150.03 | 150.31 |
50 day EMA | 147.83 | 148.02 | 148.13 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.02 | 150.37 | 153.35 |
12 day SMA | 153.25 | 153.91 | 154.3 |
20 day SMA | 151.51 | 151.53 | 151.34 |
35 day SMA | 150.24 | 150.36 | 150.35 |
50 day SMA | 148.48 | 148.51 | 148.4 |
100 day SMA | 135.97 | 135.62 | 135.25 |
150 day SMA | 124.54 | 124.17 | 123.8 |
200 day SMA | 114.95 | 114.58 | 114.2 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 18.61 and PE is: 7.7
Last quarter profit: (February 2024 quarter) 3625.39 crores (60.16%)
Debt: 1163058.51 in crores
Market capitalization: 107258.13
EPS is 17.03 and PE is: 8.41
Last quarter profit: (September 2023 quarter) 3571.80 crores (92.75%)
Debt: 1163058.51 in crores
Market capitalization: 90283.62
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance