ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 162.14 and 166.24

Intraday Target 1158.79
Intraday Target 2161.39
Intraday Target 3162.89333333333
Intraday Target 4165.49
Intraday Target 5166.99

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 12 January 2026 163.98 (1.06%) 163.50 160.30 - 164.40 0.6742 times
Fri 09 January 2026 162.26 (0.5%) 160.90 160.53 - 166.00 0.922 times
Thu 08 January 2026 161.46 (-2.93%) 166.28 160.25 - 166.92 0.7831 times
Wed 07 January 2026 166.33 (0.36%) 166.50 164.13 - 166.63 0.5472 times
Tue 06 January 2026 165.74 (2.08%) 163.60 162.61 - 167.30 1.6036 times
Mon 05 January 2026 162.36 (3.61%) 158.00 157.51 - 162.99 1.7815 times
Fri 02 January 2026 156.70 (2.03%) 153.99 153.92 - 157.10 0.6686 times
Thu 01 January 2026 153.58 (-0.12%) 154.20 152.70 - 154.99 0.3402 times
Wed 31 December 2025 153.76 (1.39%) 152.45 151.38 - 155.30 0.6683 times
Tue 30 December 2025 151.65 (1.68%) 149.51 148.12 - 152.84 2.0113 times
Mon 29 December 2025 149.15 (-0.71%) 150.19 148.67 - 150.70 0.3705 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 162.14 and 166.24

Weekly Target 1158.79
Weekly Target 2161.39
Weekly Target 3162.89333333333
Weekly Target 4165.49
Weekly Target 5166.99

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 12 January 2026 163.98 (1.06%) 163.50 160.30 - 164.40 0.2138 times
Fri 09 January 2026 162.26 (3.55%) 158.00 157.51 - 167.30 1.7881 times
Fri 02 January 2026 156.70 (4.31%) 150.19 148.12 - 157.10 1.2874 times
Fri 26 December 2025 150.22 (-2.47%) 155.05 150.00 - 155.20 0.3621 times
Fri 19 December 2025 154.03 (0.84%) 152.74 151.10 - 155.48 0.7607 times
Fri 12 December 2025 152.74 (-0.37%) 153.30 145.87 - 153.57 0.9538 times
Fri 05 December 2025 153.30 (0.02%) 154.00 150.15 - 160.15 1.8282 times
Fri 28 November 2025 153.27 (1.58%) 150.95 150.51 - 157.51 0.8596 times
Fri 21 November 2025 150.89 (-1.22%) 153.75 149.61 - 156.60 0.7276 times
Fri 14 November 2025 152.76 (-0.35%) 153.98 150.32 - 157.40 1.2186 times
Fri 07 November 2025 153.30 (3.11%) 149.00 147.80 - 153.66 1.1757 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 158.34 and 172.94

Monthly Target 1146.73
Monthly Target 2155.35
Monthly Target 3161.32666666667
Monthly Target 4169.95
Monthly Target 5175.93

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 12 January 2026 163.98 (6.65%) 154.20 152.70 - 167.30 0.5078 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 1.0656 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.8708 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 1.0903 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.8112 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.7234 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.2113 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.1781 times
Fri 30 May 2025 146.79 (16.7%) 125.78 114.50 - 147.90 1.4557 times
Wed 30 April 2025 125.78 (1.26%) 124.25 112.52 - 132.89 1.0858 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.8391 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank UNIONBANK are 158.34 and 172.94

Yearly Target 1146.73
Yearly Target 2155.35
Yearly Target 3161.32666666667
Yearly Target 4169.95
Yearly Target 5175.93

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Mon 12 January 2026 163.98 (6.65%) 154.20 152.70 - 167.30 0.0467 times
Wed 31 December 2025 153.76 (27.74%) 120.00 100.81 - 160.15 1.1643 times
Tue 31 December 2024 120.37 (1.07%) 119.65 106.68 - 172.50 1.5488 times
Fri 29 December 2023 119.10 (48.13%) 80.90 60.35 - 129.40 1.6356 times
Fri 30 December 2022 80.40 (85.25%) 43.25 33.50 - 96.40 1.3866 times
Fri 31 December 2021 43.40 (37.56%) 31.75 29.20 - 54.80 1.5869 times
Thu 31 December 2020 31.55 (-42.43%) 55.05 22.65 - 55.60 0.4496 times
Tue 31 December 2019 54.80 (-36.2%) 86.70 48.10 - 100.40 0.9942 times
Mon 31 December 2018 85.90 (-40.47%) 145.10 61.25 - 151.80 0.7878 times
Fri 29 December 2017 144.30 (17.22%) 124.50 121.65 - 205.10 0.3995 times
Fri 30 December 2016 123.10 (-17.93%) 149.80 104.00 - 159.60 0.403 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.74 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 163.95
12 day DMA 158.1
20 day DMA 156.06
35 day DMA 154.43
50 day DMA 153.87
100 day DMA 145
150 day DMA 144.26
200 day DMA 140.96

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.61161.93161.77
12 day EMA159.66158.87158.25
20 day EMA157.54156.86156.29
35 day EMA155.48154.98154.55
50 day EMA154.07153.67153.32

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.95163.63162.52
12 day SMA158.1157156.17
20 day SMA156.06155.5154.91
35 day SMA154.43154.06153.8
50 day SMA153.87153.43153.11
100 day SMA145144.72144.44
150 day SMA144.26144.19144.13
200 day SMA140.96140.74140.52

Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 24.22 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)

Debt: 1306246.32 in crores

Market capitalization: 112922.91

EPS is 24.65 and PE is: 6.65

Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)

Debt: 1339781.16 in crores

Market capitalization: 95267.67

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 164.40 163.40 160.41 to 164.89 0.95 times
09 Fri 162.87 163.24 161.85 to 166.70 0.98 times
08 Thu 161.81 165.48 160.76 to 167.40 0.98 times
07 Wed 166.79 166.90 164.57 to 167.15 1.04 times
06 Tue 166.18 163.89 163.36 to 167.83 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 165.43 163.40 161.50 to 165.80 1.37 times
09 Fri 163.85 164.12 162.71 to 167.50 1.11 times
08 Thu 162.74 167.33 161.76 to 168.21 1.09 times
07 Wed 167.82 167.10 165.63 to 168.00 0.7 times
06 Tue 167.14 164.80 164.80 to 168.69 0.73 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 166.05 163.58 163.36 to 166.11 1.05 times
09 Fri 164.90 166.00 164.22 to 168.21 1.05 times
08 Thu 163.60 166.83 163.00 to 167.13 1.12 times
07 Wed 168.90 167.74 166.64 to 169.00 0.95 times
06 Tue 168.09 167.05 166.78 to 169.55 0.83 times

Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
12 Mon January 2026 0.7717.79 0.02
09 Fri January 2026 0.5917.79 0.02
08 Thu January 2026 0.4617.79 0.02
07 Wed January 2026 0.9114.00 0.02
06 Tue January 2026 0.9214.00 0.03

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
12 Mon January 2026 1.3711.87 0.15
09 Fri January 2026 1.1113.30 0.15
08 Thu January 2026 0.8813.30 0.17
07 Wed January 2026 1.759.92 0.31
06 Tue January 2026 1.6810.34 0.34

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
12 Mon January 2026 1.869.95 0.14
09 Fri January 2026 1.5011.25 0.11
08 Thu January 2026 1.2311.63 0.15
07 Wed January 2026 2.438.07 0.11
06 Tue January 2026 2.308.48 0.08

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
12 Mon January 2026 2.538.10 0.38
09 Fri January 2026 2.079.11 0.37
08 Thu January 2026 1.669.77 0.49
07 Wed January 2026 3.206.42 0.45
06 Tue January 2026 3.076.83 0.47

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
12 Mon January 2026 3.406.33 0.11
09 Fri January 2026 2.757.24 0.09
08 Thu January 2026 2.327.81 0.12
07 Wed January 2026 4.284.89 0.14
06 Tue January 2026 4.095.33 0.1

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
12 Mon January 2026 4.414.89 0.67
09 Fri January 2026 3.685.70 0.68
08 Thu January 2026 3.126.28 0.65
07 Wed January 2026 5.553.71 0.92
06 Tue January 2026 5.304.06 0.85

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
12 Mon January 2026 5.723.74 0.99
09 Fri January 2026 4.844.36 0.7
08 Thu January 2026 4.134.70 0.74
07 Wed January 2026 7.032.72 1.33
06 Tue January 2026 6.733.02 1.31

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
12 Mon January 2026 7.232.86 1.44
09 Fri January 2026 6.293.24 1.09
08 Thu January 2026 5.363.57 0.63
07 Wed January 2026 8.781.96 1.24
06 Tue January 2026 8.422.17 1.04

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
12 Mon January 2026 9.232.06 2.81
09 Fri January 2026 7.252.38 2.86
08 Thu January 2026 6.822.55 2.15
07 Wed January 2026 10.611.37 3.21
06 Tue January 2026 10.151.57 3.18

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
12 Mon January 2026 10.861.47 1.33
09 Fri January 2026 9.691.67 1.42
08 Thu January 2026 8.621.81 1.22
07 Wed January 2026 12.520.97 1.73
06 Tue January 2026 12.251.09 1.75

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
12 Mon January 2026 10.611.02 2.77
09 Fri January 2026 10.611.16 2.52
08 Thu January 2026 10.611.19 2.53
07 Wed January 2026 13.750.65 1.53
06 Tue January 2026 13.750.74 1.57

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
12 Mon January 2026 15.120.73 2.85
09 Fri January 2026 13.710.80 2.82
08 Thu January 2026 12.340.78 2.27
07 Wed January 2026 17.140.45 2.94
06 Tue January 2026 16.800.52 2.67

UnionBank UNIONBANK Option strike: 147.50

Date CE PE PCR
12 Mon January 2026 14.650.50 5.63
09 Fri January 2026 14.650.53 5.68
08 Thu January 2026 14.650.50 5.56
07 Wed January 2026 14.650.32 5.95
06 Tue January 2026 14.650.35 5.8

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
12 Mon January 2026 18.520.36 4.29
09 Fri January 2026 18.520.36 4.57
08 Thu January 2026 18.520.34 4.44
07 Wed January 2026 18.520.22 4.56
06 Tue January 2026 18.520.25 4.86

UnionBank UNIONBANK Option strike: 142.50

Date CE PE PCR
12 Mon January 2026 8.500.25 83
09 Fri January 2026 8.500.26 87
08 Thu January 2026 8.500.26 87
07 Wed January 2026 8.500.18 90
06 Tue January 2026 8.500.19 94

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
12 Mon January 2026 23.100.17 7
09 Fri January 2026 22.550.17 5.58
08 Thu January 2026 22.550.15 6.09
07 Wed January 2026 27.700.12 6.36
06 Tue January 2026 27.700.14 6.58

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
12 Mon January 2026 25.090.12 10
09 Fri January 2026 25.090.13 10
08 Thu January 2026 25.090.11 10.25

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
12 Mon January 2026 25.000.09 174.5
09 Fri January 2026 25.000.08 189.5
08 Thu January 2026 25.000.09 193
07 Wed January 2026 25.000.06 192.5
06 Tue January 2026 25.000.09 195

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
12 Mon January 2026 37.100.05 8.92
09 Fri January 2026 37.100.05 9.17
08 Thu January 2026 37.100.05 9.08
07 Wed January 2026 37.100.03 9.17
06 Tue January 2026 37.100.04 9.17

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top