Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 174.39 and 178.05
| Intraday Target 1 | 171.82 |
| Intraday Target 2 | 173.3 |
| Intraday Target 3 | 175.48 |
| Intraday Target 4 | 176.96 |
| Intraday Target 5 | 179.14 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.78 (1.34%) | 174.65 | 174.00 - 177.66 | 0.6738 times | Wed 21 January 2026 | 172.47 (-1.86%) | 174.76 | 170.76 - 178.30 | 0.6197 times | Tue 20 January 2026 | 175.73 (-0.96%) | 177.43 | 175.00 - 180.75 | 0.5756 times | Mon 19 January 2026 | 177.43 (0.73%) | 175.84 | 174.55 - 178.13 | 1.0339 times | Fri 16 January 2026 | 176.15 (-1.74%) | 179.25 | 174.84 - 182.90 | 1.3892 times | Wed 14 January 2026 | 179.27 (7.87%) | 166.20 | 164.80 - 180.69 | 3.5037 times | Tue 13 January 2026 | 166.19 (1.35%) | 164.99 | 163.57 - 166.78 | 0.5942 times | Mon 12 January 2026 | 163.98 (1.06%) | 163.50 | 160.30 - 164.40 | 0.4562 times | Fri 09 January 2026 | 162.26 (0.5%) | 160.90 | 160.53 - 166.00 | 0.6239 times | Thu 08 January 2026 | 161.46 (-2.93%) | 166.28 | 160.25 - 166.92 | 0.5299 times | Wed 07 January 2026 | 166.33 (0.36%) | 166.50 | 164.13 - 166.63 | 0.3703 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 167.78 and 177.77
| Weekly Target 1 | 165.44 |
| Weekly Target 2 | 170.11 |
| Weekly Target 3 | 175.43 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.78 (-0.78%) | 175.84 | 170.76 - 180.75 | 1.0703 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 2.1912 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.4064 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 1.0126 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2848 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.5983 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.7502 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.4379 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.6761 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.5723 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 0.9584 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 163.74 and 193.94
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 170.12666666667 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 200.33 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.78 (13.67%) | 154.20 | 152.70 - 182.90 | 1.2596 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9812 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8018 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.004 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.747 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6661 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1154 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0848 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.3404 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 0.9998 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.7726 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 163.74 and 193.94
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 157.35 |
| Yearly Target 3 | 170.12666666667 |
| Yearly Target 4 | 187.55 |
| Yearly Target 5 | 200.33 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.78 (13.67%) | 154.20 | 152.70 - 182.90 | 0.1247 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1552 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5366 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6228 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3758 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5744 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4461 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9864 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7816 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3964 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3998 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 144, while middle bands are at 154 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.24 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 170.15 |
| 20 day DMA | 163.5 |
| 35 day DMA | 158.58 |
| 50 day DMA | 157.08 |
| 100 day DMA | 147.86 |
| 150 day DMA | 145.4 |
| 200 day DMA | 142.72 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.99 | 173.6 | 174.16 |
| 12 day EMA | 170.06 | 169.2 | 168.6 |
| 20 day EMA | 166.21 | 165.31 | 164.56 |
| 35 day EMA | 162.07 | 161.32 | 160.66 |
| 50 day EMA | 158.48 | 157.82 | 157.22 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 176.21 | 174.95 |
| 12 day SMA | 170.15 | 169.11 | 167.8 |
| 20 day SMA | 163.5 | 162.38 | 161.39 |
| 35 day SMA | 158.58 | 158.04 | 157.52 |
| 50 day SMA | 157.08 | 156.63 | 156.27 |
| 100 day SMA | 147.86 | 147.39 | 146.96 |
| 150 day SMA | 145.4 | 145.2 | 145.03 |
| 200 day SMA | 142.72 | 142.48 | 142.25 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 7.22
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 7.09
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 175.06 | 175.09 | 173.69 to 177.49 | 0.59 times |
| 21 Wed | 172.41 | 177.73 | 170.63 to 178.17 | 0.94 times |
| 20 Tue | 175.82 | 177.04 | 175.17 to 181.00 | 1.14 times |
| 19 Mon | 177.75 | 176.00 | 175.02 to 178.40 | 1.17 times |
| 16 Fri | 176.30 | 179.80 | 175.15 to 183.24 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 176.00 | 177.00 | 175.10 to 178.42 | 2.24 times |
| 21 Wed | 173.35 | 177.00 | 171.62 to 179.11 | 1.24 times |
| 20 Tue | 176.99 | 178.61 | 176.19 to 181.89 | 0.66 times |
| 19 Mon | 178.68 | 177.40 | 175.99 to 179.43 | 0.55 times |
| 16 Fri | 177.31 | 180.25 | 176.27 to 184.19 | 0.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 177.16 | 178.27 | 176.00 to 179.40 | 1.21 times |
| 21 Wed | 174.27 | 178.30 | 173.00 to 178.60 | 1.08 times |
| 20 Tue | 177.56 | 181.71 | 177.32 to 182.12 | 0.99 times |
| 19 Mon | 179.94 | 177.75 | 176.86 to 180.21 | 0.9 times |
| 16 Fri | 178.10 | 184.02 | 177.29 to 184.80 | 0.83 times |
Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.08 | 15.44 | 0.05 |
| 21 Wed January 2026 | 0.09 | 18.10 | 0.05 |
| 20 Tue January 2026 | 0.23 | 14.17 | 0.07 |
| 19 Mon January 2026 | 0.42 | 12.82 | 0.07 |
| 16 Fri January 2026 | 0.53 | 14.03 | 0.06 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.11 | 12.41 | 0.02 |
| 21 Wed January 2026 | 0.13 | 10.33 | 0.04 |
| 20 Tue January 2026 | 0.35 | 10.33 | 0.04 |
| 19 Mon January 2026 | 0.61 | 10.33 | 0.03 |
| 16 Fri January 2026 | 0.73 | 11.69 | 0.02 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.18 | 10.05 | 0.04 |
| 21 Wed January 2026 | 0.19 | 12.79 | 0.04 |
| 20 Tue January 2026 | 0.53 | 10.23 | 0.05 |
| 19 Mon January 2026 | 0.93 | 8.16 | 0.05 |
| 16 Fri January 2026 | 1.02 | 9.57 | 0.05 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 7.64 | 0.16 |
| 21 Wed January 2026 | 0.34 | 10.68 | 0.19 |
| 20 Tue January 2026 | 0.84 | 7.34 | 0.14 |
| 19 Mon January 2026 | 1.42 | 6.07 | 0.18 |
| 16 Fri January 2026 | 1.45 | 7.54 | 0.2 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.66 | 5.39 | 0.24 |
| 21 Wed January 2026 | 0.57 | 8.11 | 0.18 |
| 20 Tue January 2026 | 1.31 | 5.35 | 0.27 |
| 19 Mon January 2026 | 2.18 | 4.32 | 0.37 |
| 16 Fri January 2026 | 2.09 | 5.71 | 0.38 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 3.36 | 0.29 |
| 21 Wed January 2026 | 0.92 | 6.01 | 0.51 |
| 20 Tue January 2026 | 2.11 | 3.59 | 0.45 |
| 19 Mon January 2026 | 3.26 | 2.94 | 0.53 |
| 16 Fri January 2026 | 2.99 | 4.10 | 0.53 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.95 | 1.79 | 0.92 |
| 21 Wed January 2026 | 1.49 | 3.98 | 0.8 |
| 20 Tue January 2026 | 3.22 | 2.31 | 1.08 |
| 19 Mon January 2026 | 4.72 | 1.89 | 0.96 |
| 16 Fri January 2026 | 4.20 | 2.83 | 0.89 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.49 | 0.90 | 4.02 |
| 21 Wed January 2026 | 2.48 | 2.56 | 1.78 |
| 20 Tue January 2026 | 4.75 | 1.37 | 2.65 |
| 19 Mon January 2026 | 6.46 | 1.21 | 1.47 |
| 16 Fri January 2026 | 5.78 | 1.90 | 1.67 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.44 | 0.41 | 1.15 |
| 21 Wed January 2026 | 3.96 | 1.52 | 1.02 |
| 20 Tue January 2026 | 6.69 | 0.79 | 2.06 |
| 19 Mon January 2026 | 8.53 | 0.76 | 1.78 |
| 16 Fri January 2026 | 7.66 | 1.26 | 1.82 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.90 | 0.18 | 4.22 |
| 21 Wed January 2026 | 5.77 | 0.78 | 4.75 |
| 20 Tue January 2026 | 8.75 | 0.46 | 4.45 |
| 19 Mon January 2026 | 10.71 | 0.50 | 3.99 |
| 16 Fri January 2026 | 9.76 | 0.82 | 4.2 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.95 | 0.10 | 3.33 |
| 21 Wed January 2026 | 7.55 | 0.46 | 3.09 |
| 20 Tue January 2026 | 11.05 | 0.28 | 1.99 |
| 19 Mon January 2026 | 13.04 | 0.35 | 2.18 |
| 16 Fri January 2026 | 11.92 | 0.59 | 2.23 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.52 | 0.10 | 2.09 |
| 21 Wed January 2026 | 10.29 | 0.27 | 2.26 |
| 20 Tue January 2026 | 15.38 | 0.17 | 2.02 |
| 19 Mon January 2026 | 15.38 | 0.27 | 2.65 |
| 16 Fri January 2026 | 14.54 | 0.43 | 2.88 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.78 | 0.10 | 4.08 |
| 21 Wed January 2026 | 12.41 | 0.22 | 3.78 |
| 20 Tue January 2026 | 16.05 | 0.16 | 3.83 |
| 19 Mon January 2026 | 18.09 | 0.22 | 4.16 |
| 16 Fri January 2026 | 16.63 | 0.34 | 4.3 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.23 | 0.08 | 3.71 |
| 21 Wed January 2026 | 14.60 | 0.13 | 3.56 |
| 20 Tue January 2026 | 18.64 | 0.11 | 3.1 |
| 19 Mon January 2026 | 18.64 | 0.17 | 3.22 |
| 16 Fri January 2026 | 18.64 | 0.27 | 3.22 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.05 | 0.08 | 1.49 |
| 21 Wed January 2026 | 17.56 | 0.10 | 1.9 |
| 20 Tue January 2026 | 21.08 | 0.10 | 1.83 |
| 19 Mon January 2026 | 21.30 | 0.13 | 2.05 |
| 16 Fri January 2026 | 21.30 | 0.20 | 2.15 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.32 | 0.09 | 1.55 |
| 21 Wed January 2026 | 20.22 | 0.11 | 1.47 |
| 20 Tue January 2026 | 25.00 | 0.10 | 1.48 |
| 19 Mon January 2026 | 27.00 | 0.13 | 1.62 |
| 16 Fri January 2026 | 27.00 | 0.17 | 1.63 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24.84 | 0.07 | 6.62 |
| 21 Wed January 2026 | 22.28 | 0.07 | 5.77 |
| 20 Tue January 2026 | 25.59 | 0.09 | 5.95 |
| 19 Mon January 2026 | 26.36 | 0.11 | 6.29 |
| 16 Fri January 2026 | 25.80 | 0.13 | 6.59 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 28.00 | 0.06 | 2 |
| 21 Wed January 2026 | 25.03 | 0.06 | 2.13 |
| 20 Tue January 2026 | 31.03 | 0.06 | 2.38 |
| 19 Mon January 2026 | 31.03 | 0.08 | 2.38 |
| 16 Fri January 2026 | 31.03 | 0.11 | 2.38 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.00 | 0.05 | 2.94 |
| 21 Wed January 2026 | 27.80 | 0.07 | 3.54 |
| 20 Tue January 2026 | 33.25 | 0.05 | 3.75 |
| 19 Mon January 2026 | 36.00 | 0.08 | 3.88 |
| 16 Fri January 2026 | 36.00 | 0.07 | 3.98 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.39 | 0.02 | 59 |
| 21 Wed January 2026 | 34.39 | 0.05 | 66 |
| 20 Tue January 2026 | 34.39 | 0.05 | 66 |
| 19 Mon January 2026 | 34.39 | 0.06 | 73 |
| 16 Fri January 2026 | 37.66 | 0.07 | 19 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.40 | 0.06 | 2.71 |
| 21 Wed January 2026 | 31.40 | 0.06 | 3.2 |
| 20 Tue January 2026 | 38.08 | 0.05 | 3.66 |
| 19 Mon January 2026 | 38.08 | 0.05 | 4.14 |
| 16 Fri January 2026 | 38.32 | 0.06 | 5.73 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.09 | 0.05 | 11 |
| 21 Wed January 2026 | 25.09 | 0.07 | 12 |
| 20 Tue January 2026 | 25.09 | 0.05 | 12.5 |
| 19 Mon January 2026 | 25.09 | 0.05 | 9.75 |
| 16 Fri January 2026 | 25.09 | 0.12 | 10 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.46 | 0.04 | 221 |
| 21 Wed January 2026 | 42.58 | 0.04 | 46.6 |
| 20 Tue January 2026 | 25.00 | 0.08 | 120.5 |
| 19 Mon January 2026 | 25.00 | 0.05 | 125.5 |
| 16 Fri January 2026 | 25.00 | 0.05 | 126.5 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 45.35 | 0.06 | 3.5 |
| 21 Wed January 2026 | 42.47 | 0.06 | 3.27 |
| 20 Tue January 2026 | 46.70 | 0.06 | 2.88 |
| 19 Mon January 2026 | 44.00 | 0.06 | 4.45 |
| 16 Fri January 2026 | 44.00 | 0.06 | 4.45 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
