ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 192.23 and 198.96

Intraday Target 1187.13
Intraday Target 2190.59
Intraday Target 3193.86
Intraday Target 4197.32
Intraday Target 5200.59

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 22 April 2026 194.05 (1.4%) 191.38 190.40 - 197.13 1.4545 times
Tue 21 April 2026 191.38 (1.1%) 190.52 189.75 - 192.98 0.9341 times
Mon 20 April 2026 189.29 (0.2%) 189.00 186.21 - 193.20 0.9521 times
Fri 17 April 2026 188.91 (0.22%) 188.49 186.35 - 189.40 0.5924 times
Thu 16 April 2026 188.49 (-0.12%) 189.50 187.22 - 191.10 0.7885 times
Wed 15 April 2026 188.71 (2.18%) 189.00 185.76 - 191.46 0.8225 times
Mon 13 April 2026 184.68 (-2.3%) 181.50 178.81 - 185.27 1.2588 times
Fri 10 April 2026 189.03 (2.35%) 187.90 186.56 - 189.97 0.8706 times
Thu 09 April 2026 184.69 (-0.52%) 185.97 183.66 - 188.90 0.9387 times
Wed 08 April 2026 185.66 (8.02%) 180.00 179.00 - 186.88 1.3879 times
Tue 07 April 2026 171.88 (-1.29%) 172.80 167.80 - 172.98 1.0611 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 190.13 and 201.05

Weekly Target 1181.54
Weekly Target 2187.8
Weekly Target 3192.46333333333
Weekly Target 4198.72
Weekly Target 5203.38

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 22 April 2026 194.05 (2.72%) 189.00 186.21 - 197.13 0.6256 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.6483 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 1.0067 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.7127 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.619 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.7737 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 0.9852 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 0.9594 times
Fri 27 February 2026 202.27 (4.27%) 196.00 194.63 - 205.49 1.4697 times
Fri 20 February 2026 193.98 (8.45%) 178.00 176.08 - 195.69 1.1997 times
Fri 13 February 2026 178.87 (0.42%) 181.00 176.11 - 182.35 0.7058 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 179.13 and 212.06

Monthly Target 1152.2
Monthly Target 2173.12
Monthly Target 3185.12666666667
Monthly Target 4206.05
Monthly Target 5218.06

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 22 April 2026 194.05 (18.18%) 171.00 164.20 - 197.13 0.7531 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.3257 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2155 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.6323 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9365 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7653 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9583 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.713 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6358 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0646 times
Mon 30 June 2025 153.60 (4.64%) 149.00 138.32 - 158.65 1.0354 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank UNIONBANK are 173.38 and 226.17

Yearly Target 1131.29
Yearly Target 2162.67
Yearly Target 3184.08
Yearly Target 4215.46
Yearly Target 5236.87

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Wed 22 April 2026 194.05 (26.2%) 154.20 152.70 - 205.49 0.4919 times
Wed 31 December 2025 153.76 (27.74%) 120.00 100.81 - 160.15 1.1122 times
Tue 31 December 2024 120.37 (1.07%) 119.65 106.68 - 172.50 1.4795 times
Fri 29 December 2023 119.10 (48.13%) 80.90 60.35 - 129.40 1.5625 times
Fri 30 December 2022 80.40 (85.25%) 43.25 33.50 - 96.40 1.3246 times
Fri 31 December 2021 43.40 (37.56%) 31.75 29.20 - 54.80 1.5159 times
Thu 31 December 2020 31.55 (-42.43%) 55.05 22.65 - 55.60 0.4295 times
Tue 31 December 2019 54.80 (-36.2%) 86.70 48.10 - 100.40 0.9497 times
Mon 31 December 2018 85.90 (-40.47%) 145.10 61.25 - 151.80 0.7525 times
Fri 29 December 2017 144.30 (17.22%) 124.50 121.65 - 205.10 0.3816 times
Fri 30 December 2016 123.10 (-17.93%) 149.80 104.00 - 159.60 0.385 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.51 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 190.42
12 day DMA 185.91
20 day DMA 180.73
35 day DMA 182.61
50 day DMA 183.87
100 day DMA 172.51
150 day DMA 162.73
200 day DMA 156.36

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.7189.03187.85
12 day EMA186.7185.37184.28
20 day EMA184.37183.35182.51
35 day EMA183.47182.85182.35
50 day EMA183.76183.34183.01

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA190.42189.36188.02
12 day SMA185.91184.07182.42
20 day SMA180.73179.63178.96
35 day SMA182.61182.76183.03
50 day SMA183.87183.51183.17
100 day SMA172.51172.08171.67
150 day SMA162.73162.32161.89
200 day SMA156.36156.16155.95

Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 24.81 and PE is: 7.82

Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)

Debt: 1304329.31 in crores

Market capitalization: 133954.51

EPS is 24.22 and PE is: 8.01

Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)

Debt: 1306246.32 in crores

Market capitalization: 112922.91

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
21 Tue 191.26 190.65 189.65 to 193.50 1 times
20 Mon 189.55 189.00 185.79 to 193.60 0.98 times
17 Fri 188.51 187.22 185.91 to 189.33 1 times
16 Thu 188.18 188.99 186.51 to 190.27 1 times
15 Wed 188.02 188.10 185.11 to 190.79 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Tue 190.10 189.42 188.31 to 192.00 1.2 times
20 Mon 188.02 187.00 184.22 to 192.36 1.13 times
17 Fri 187.05 186.11 184.30 to 187.78 1.01 times
16 Thu 186.86 186.75 185.14 to 188.68 0.93 times
15 Wed 186.75 187.32 183.98 to 189.98 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Tue 189.61 188.99 188.69 to 190.99 1.02 times
20 Mon 187.23 187.47 185.74 to 191.00 1 times
17 Fri 185.81 186.48 184.82 to 186.50 1.02 times
16 Thu 186.50 187.25 184.85 to 188.25 1.02 times
15 Wed 186.00 188.72 183.86 to 188.90 0.94 times

Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry

UnionBank UNIONBANK Option strike: 225.00

Date CE PE PCR
21 Tue April 2026 0.0449.70 0.07
20 Mon April 2026 0.0649.70 0.08
17 Fri April 2026 0.0549.70 0.09
16 Thu April 2026 0.0549.70 0.09

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
21 Tue April 2026 0.0835.08 0.03
20 Mon April 2026 0.0935.08 0.03
17 Fri April 2026 0.1135.08 0.03
16 Thu April 2026 0.1335.08 0.03

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
21 Tue April 2026 0.3318.71 0.05
20 Mon April 2026 0.2721.28 0.07
17 Fri April 2026 0.3321.28 0.08
16 Thu April 2026 0.3922.43 0.08

UnionBank UNIONBANK Option strike: 207.50

Date CE PE PCR
21 Tue April 2026 0.4921.25 0.06
20 Mon April 2026 0.3921.25 0.07
17 Fri April 2026 0.4621.25 0.07
16 Thu April 2026 0.5421.25 0.08

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
21 Tue April 2026 0.7214.08 0.03
20 Mon April 2026 0.5318.53 0.02
17 Fri April 2026 0.6318.53 0.03
16 Thu April 2026 0.7318.53 0.03

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
21 Tue April 2026 1.4710.47 0.07
20 Mon April 2026 1.1511.89 0.11
17 Fri April 2026 1.2412.74 0.13
16 Thu April 2026 1.4212.56 0.14

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
21 Tue April 2026 2.1011.83 0.11
20 Mon April 2026 1.6311.83 0.11
17 Fri April 2026 1.7211.83 0.11
16 Thu April 2026 1.9411.83 0.14

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
21 Tue April 2026 3.016.82 0.23
20 Mon April 2026 2.287.71 0.16
17 Fri April 2026 2.378.98 0.15
16 Thu April 2026 2.589.41 0.16

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
21 Tue April 2026 4.075.34 0.5
20 Mon April 2026 3.176.43 0.29
17 Fri April 2026 3.227.25 0.23
16 Thu April 2026 3.457.59 0.25

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
21 Tue April 2026 5.294.06 0.54
20 Mon April 2026 4.354.91 0.38
17 Fri April 2026 4.215.65 0.3
16 Thu April 2026 4.466.17 0.3

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
21 Tue April 2026 6.623.01 0.66
20 Mon April 2026 5.693.70 0.58
17 Fri April 2026 5.444.43 0.54
16 Thu April 2026 5.654.88 0.69

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
21 Tue April 2026 8.382.17 3.73
20 Mon April 2026 7.152.78 2.78
17 Fri April 2026 6.873.36 2.41
16 Thu April 2026 7.093.68 2.28

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
21 Tue April 2026 10.231.59 0.75
20 Mon April 2026 9.012.03 1
17 Fri April 2026 8.412.57 1.15
16 Thu April 2026 8.082.85 1.21

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
21 Tue April 2026 12.531.14 3.3
20 Mon April 2026 10.821.50 2.72
17 Fri April 2026 10.441.89 2.39
16 Thu April 2026 10.452.20 2.07

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
21 Tue April 2026 13.070.83 1.88
20 Mon April 2026 13.071.05 2.05
17 Fri April 2026 11.901.40 2.44
16 Thu April 2026 12.361.62 2.51

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
21 Tue April 2026 17.200.59 0.78
20 Mon April 2026 15.160.79 0.73
17 Fri April 2026 14.231.03 0.85
16 Thu April 2026 14.351.23 0.78

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
21 Tue April 2026 18.990.44 1.9
20 Mon April 2026 16.900.62 1.89
17 Fri April 2026 16.900.77 1.92
16 Thu April 2026 17.120.94 1.94

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
21 Tue April 2026 23.050.34 1.95
20 Mon April 2026 19.670.44 1.91
17 Fri April 2026 19.040.56 2.03
16 Thu April 2026 18.950.71 1.75

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
21 Tue April 2026 25.930.25 2.09
20 Mon April 2026 18.470.32 2.04
17 Fri April 2026 18.470.44 2.09
16 Thu April 2026 18.470.52 1.93

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
21 Tue April 2026 26.850.19 2.57
20 Mon April 2026 25.500.26 2.39
17 Fri April 2026 22.600.31 2.43
16 Thu April 2026 22.600.41 2.52

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
21 Tue April 2026 23.490.20 3.04
20 Mon April 2026 23.490.20 3.04
17 Fri April 2026 23.490.29 3.17
16 Thu April 2026 23.490.29 3.17

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
21 Tue April 2026 30.630.12 1.99
20 Mon April 2026 28.760.17 2.04
17 Fri April 2026 28.760.18 2.21
16 Thu April 2026 28.760.24 2.3

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
21 Tue April 2026 20.230.09 108
20 Mon April 2026 20.230.10 118
17 Fri April 2026 20.230.09 197
16 Thu April 2026 20.230.15 198

UnionBank UNIONBANK Option strike: 152.50

Date CE PE PCR
21 Tue April 2026 19.260.16 20
20 Mon April 2026 19.260.16 20
17 Fri April 2026 19.260.16 20
16 Thu April 2026 19.260.16 20

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
21 Tue April 2026 39.450.08 12.69
20 Mon April 2026 39.450.07 12.5
17 Fri April 2026 38.900.09 12.32
16 Thu April 2026 38.180.10 11.1

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
21 Tue April 2026 28.260.04 24.33
20 Mon April 2026 28.260.04 24.33
17 Fri April 2026 28.260.04 25.33
16 Thu April 2026 28.260.09 25.67

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top