Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 172.53 and 178.88
| Intraday Target 1 | 171.03 |
| Intraday Target 2 | 174.02 |
| Intraday Target 3 | 177.38333333333 |
| Intraday Target 4 | 180.37 |
| Intraday Target 5 | 183.73 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.00 (-1.51%) | 179.30 | 174.40 - 180.75 | 1.3177 times | Thu 23 April 2026 | 179.71 (-7.39%) | 194.89 | 177.30 - 194.89 | 3.1688 times | Wed 22 April 2026 | 194.05 (1.4%) | 191.38 | 190.40 - 197.13 | 1.0451 times | Tue 21 April 2026 | 191.38 (1.1%) | 190.52 | 189.75 - 192.98 | 0.6711 times | Mon 20 April 2026 | 189.29 (0.2%) | 189.00 | 186.21 - 193.20 | 0.6841 times | Fri 17 April 2026 | 188.91 (0.22%) | 188.49 | 186.35 - 189.40 | 0.4256 times | Thu 16 April 2026 | 188.49 (-0.12%) | 189.50 | 187.22 - 191.10 | 0.5665 times | Wed 15 April 2026 | 188.71 (2.18%) | 189.00 | 185.76 - 191.46 | 0.591 times | Mon 13 April 2026 | 184.68 (-2.3%) | 181.50 | 178.81 - 185.27 | 0.9044 times | Fri 10 April 2026 | 189.03 (2.35%) | 187.90 | 186.56 - 189.97 | 0.6255 times | Thu 09 April 2026 | 184.69 (-0.52%) | 185.97 | 183.66 - 188.90 | 0.6745 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 164.34 and 187.07
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 168.56 |
| Weekly Target 3 | 182.84333333333 |
| Weekly Target 4 | 191.29 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.13 | 1.6069 times | Fri 17 April 2026 | 188.91 (-0.06%) | 181.50 | 178.81 - 191.46 | 0.5804 times | Fri 10 April 2026 | 189.03 (9.91%) | 173.10 | 167.80 - 189.97 | 0.9013 times | Thu 02 April 2026 | 171.99 (-1.99%) | 172.00 | 163.08 - 173.29 | 0.6381 times | Fri 27 March 2026 | 175.48 (-1.21%) | 174.50 | 168.00 - 183.49 | 1.4495 times | Fri 20 March 2026 | 177.63 (2.16%) | 172.20 | 170.84 - 179.94 | 0.6927 times | Fri 13 March 2026 | 173.88 (-7.83%) | 181.51 | 173.31 - 187.55 | 0.8821 times | Fri 06 March 2026 | 188.65 (-6.73%) | 195.04 | 188.00 - 201.20 | 0.8589 times | Fri 27 February 2026 | 202.27 (4.27%) | 196.00 | 194.63 - 205.49 | 1.3158 times | Fri 20 February 2026 | 193.98 (8.45%) | 178.00 | 176.08 - 195.69 | 1.0741 times | Fri 13 February 2026 | 178.87 (0.42%) | 181.00 | 176.11 - 182.35 | 0.632 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 170.6 and 203.53
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 161.76 |
| Monthly Target 3 | 179.44333333333 |
| Monthly Target 4 | 194.69 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.00 (7.8%) | 171.00 | 164.20 - 197.13 | 1.0498 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2832 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1765 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.58 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9065 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7407 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.9275 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6901 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6154 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.0304 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0022 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 164.85 and 217.64
| Yearly Target 1 | 125.61 |
| Yearly Target 2 | 151.3 |
| Yearly Target 3 | 178.39666666667 |
| Yearly Target 4 | 204.09 |
| Yearly Target 5 | 231.19 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.00 (15.11%) | 154.20 | 152.70 - 205.49 | 0.5233 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1086 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4746 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5573 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3202 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5109 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4281 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9466 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.75 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3804 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3837 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.86
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.74 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 186.29 |
| 12 day DMA | 186.8 |
| 20 day DMA | 181.25 |
| 35 day DMA | 181.27 |
| 50 day DMA | 183.88 |
| 100 day DMA | 172.99 |
| 150 day DMA | 163.33 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 187.04 | 190.7 |
| 12 day EMA | 184.29 | 185.62 | 186.7 |
| 20 day EMA | 183.26 | 183.92 | 184.36 |
| 35 day EMA | 183.27 | 183.64 | 183.87 |
| 50 day EMA | 183.38 | 183.64 | 183.8 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.29 | 188.67 | 190.42 |
| 12 day SMA | 186.8 | 186.37 | 185.91 |
| 20 day SMA | 181.25 | 180.83 | 180.73 |
| 35 day SMA | 181.27 | 181.99 | 182.61 |
| 50 day SMA | 183.88 | 183.9 | 183.87 |
| 100 day SMA | 172.99 | 172.77 | 172.51 |
| 150 day SMA | 163.33 | 163.04 | 162.73 |
| 200 day SMA | 156.6 | 156.49 | 156.36 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.81 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
EPS is 24.22 and PE is: 7.31
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 177.66 | 178.57 | 174.75 to 180.95 | 0.46 times |
| 23 Thu | 179.40 | 191.00 | 177.02 to 193.50 | 0.81 times |
| 22 Wed | 193.31 | 190.04 | 190.04 to 197.35 | 1.31 times |
| 21 Tue | 191.26 | 190.65 | 189.65 to 193.50 | 1.22 times |
| 20 Mon | 189.55 | 189.00 | 185.79 to 193.60 | 1.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 176.41 | 178.88 | 173.58 to 178.88 | 2.13 times |
| 23 Thu | 177.62 | 192.14 | 175.25 to 192.14 | 1.45 times |
| 22 Wed | 192.16 | 190.06 | 189.70 to 196.10 | 0.57 times |
| 21 Tue | 190.10 | 189.42 | 188.31 to 192.00 | 0.43 times |
| 20 Mon | 188.02 | 187.00 | 184.22 to 192.36 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 176.05 | 177.39 | 173.35 to 178.29 | 1.59 times |
| 23 Thu | 176.89 | 191.09 | 174.71 to 191.09 | 1.38 times |
| 22 Wed | 191.77 | 191.01 | 191.01 to 195.49 | 0.76 times |
| 21 Tue | 189.61 | 188.99 | 188.69 to 190.99 | 0.64 times |
| 20 Mon | 187.23 | 187.47 | 185.74 to 191.00 | 0.62 times |
Option chain for Union Bank UNIONBANK 28 Tue April 2026 expiry
UnionBank UNIONBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 37.50 | 0 |
| 23 Thu April 2026 | 0.02 | 37.50 | 0 |
| 22 Wed April 2026 | 0.15 | 49.70 | 0.04 |
| 21 Tue April 2026 | 0.04 | 49.70 | 0.07 |
| 20 Mon April 2026 | 0.06 | 49.70 | 0.08 |
UnionBank UNIONBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 43.23 | 0.02 |
| 23 Thu April 2026 | 0.04 | 35.08 | 0.03 |
| 22 Wed April 2026 | 0.28 | 35.08 | 0.02 |
| 21 Tue April 2026 | 0.08 | 35.08 | 0.03 |
| 20 Mon April 2026 | 0.09 | 35.08 | 0.03 |
UnionBank UNIONBANK Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 24.42 | 0.67 |
| 23 Thu April 2026 | 0.06 | 24.42 | 0.67 |
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 17.77 | 0.04 |
| 23 Thu April 2026 | 0.07 | 17.77 | 0.03 |
| 22 Wed April 2026 | 0.70 | 17.77 | 0.02 |
| 21 Tue April 2026 | 0.33 | 18.71 | 0.05 |
| 20 Mon April 2026 | 0.27 | 21.28 | 0.07 |
UnionBank UNIONBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 31.15 | 0.36 |
| 23 Thu April 2026 | 0.09 | 26.23 | 0.29 |
| 22 Wed April 2026 | 0.89 | 15.25 | 0.03 |
| 21 Tue April 2026 | 0.49 | 21.25 | 0.06 |
| 20 Mon April 2026 | 0.39 | 21.25 | 0.07 |
UnionBank UNIONBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 25.10 | 0.06 |
| 23 Thu April 2026 | 0.09 | 25.10 | 0.05 |
| 22 Wed April 2026 | 1.20 | 12.95 | 0.03 |
| 21 Tue April 2026 | 0.72 | 14.08 | 0.03 |
| 20 Mon April 2026 | 0.53 | 18.53 | 0.02 |
UnionBank UNIONBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 21.80 | 0.19 |
| 23 Thu April 2026 | 0.12 | 21.80 | 0.13 |
| 22 Wed April 2026 | 1.65 | 11.00 | 0.07 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 23.02 | 0.1 |
| 23 Thu April 2026 | 0.16 | 21.15 | 0.08 |
| 22 Wed April 2026 | 2.27 | 9.05 | 0.13 |
| 21 Tue April 2026 | 1.47 | 10.47 | 0.07 |
| 20 Mon April 2026 | 1.15 | 11.89 | 0.11 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 19.48 | 0.31 |
| 23 Thu April 2026 | 0.17 | 18.38 | 0.23 |
| 22 Wed April 2026 | 3.01 | 7.32 | 0.3 |
| 21 Tue April 2026 | 2.10 | 11.83 | 0.11 |
| 20 Mon April 2026 | 1.63 | 11.83 | 0.11 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.06 | 17.28 | 0.39 |
| 23 Thu April 2026 | 0.24 | 15.82 | 0.35 |
| 22 Wed April 2026 | 4.02 | 5.82 | 0.65 |
| 21 Tue April 2026 | 3.01 | 6.82 | 0.23 |
| 20 Mon April 2026 | 2.28 | 7.71 | 0.16 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.08 | 15.22 | 0.35 |
| 23 Thu April 2026 | 0.35 | 13.48 | 0.32 |
| 22 Wed April 2026 | 5.24 | 4.46 | 0.73 |
| 21 Tue April 2026 | 4.07 | 5.34 | 0.5 |
| 20 Mon April 2026 | 3.17 | 6.43 | 0.29 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.12 | 12.34 | 0.21 |
| 23 Thu April 2026 | 0.53 | 11.10 | 0.28 |
| 22 Wed April 2026 | 6.56 | 3.39 | 0.85 |
| 21 Tue April 2026 | 5.29 | 4.06 | 0.54 |
| 20 Mon April 2026 | 4.35 | 4.91 | 0.38 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.17 | 9.78 | 0.3 |
| 23 Thu April 2026 | 0.80 | 8.89 | 0.34 |
| 22 Wed April 2026 | 8.20 | 2.49 | 0.78 |
| 21 Tue April 2026 | 6.62 | 3.01 | 0.66 |
| 20 Mon April 2026 | 5.69 | 3.70 | 0.58 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.33 | 7.81 | 0.54 |
| 23 Thu April 2026 | 1.30 | 6.93 | 0.51 |
| 22 Wed April 2026 | 9.94 | 1.83 | 5.99 |
| 21 Tue April 2026 | 8.38 | 2.17 | 3.73 |
| 20 Mon April 2026 | 7.15 | 2.78 | 2.78 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.64 | 5.58 | 0.25 |
| 23 Thu April 2026 | 2.04 | 5.15 | 0.41 |
| 22 Wed April 2026 | 12.18 | 1.34 | 1.07 |
| 21 Tue April 2026 | 10.23 | 1.59 | 0.75 |
| 20 Mon April 2026 | 9.01 | 2.03 | 1 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 3.58 | 0.67 |
| 23 Thu April 2026 | 3.08 | 3.69 | 0.85 |
| 22 Wed April 2026 | 14.33 | 1.02 | 2.11 |
| 21 Tue April 2026 | 12.53 | 1.14 | 3.3 |
| 20 Mon April 2026 | 10.82 | 1.50 | 2.72 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.24 | 2.13 | 0.86 |
| 23 Thu April 2026 | 4.40 | 2.51 | 1.93 |
| 22 Wed April 2026 | 13.07 | 0.80 | 2.68 |
| 21 Tue April 2026 | 13.07 | 0.83 | 1.88 |
| 20 Mon April 2026 | 13.07 | 1.05 | 2.05 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.71 | 1.18 | 1.12 |
| 23 Thu April 2026 | 5.98 | 1.65 | 1.51 |
| 22 Wed April 2026 | 18.95 | 0.59 | 0.66 |
| 21 Tue April 2026 | 17.20 | 0.59 | 0.78 |
| 20 Mon April 2026 | 15.16 | 0.79 | 0.73 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.95 | 0.59 | 2.54 |
| 23 Thu April 2026 | 7.94 | 1.07 | 2.87 |
| 22 Wed April 2026 | 21.95 | 0.48 | 1.86 |
| 21 Tue April 2026 | 18.99 | 0.44 | 1.9 |
| 20 Mon April 2026 | 16.90 | 0.62 | 1.89 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.93 | 0.33 | 2.48 |
| 23 Thu April 2026 | 9.93 | 0.69 | 3.38 |
| 22 Wed April 2026 | 23.15 | 0.37 | 2.35 |
| 21 Tue April 2026 | 23.05 | 0.34 | 1.95 |
| 20 Mon April 2026 | 19.67 | 0.44 | 1.91 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.30 | 0.17 | 3.17 |
| 23 Thu April 2026 | 12.30 | 0.46 | 2.67 |
| 22 Wed April 2026 | 25.93 | 0.28 | 1.98 |
| 21 Tue April 2026 | 25.93 | 0.25 | 2.09 |
| 20 Mon April 2026 | 18.47 | 0.32 | 2.04 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.82 | 0.14 | 2.24 |
| 23 Thu April 2026 | 14.66 | 0.31 | 2.94 |
| 22 Wed April 2026 | 26.85 | 0.21 | 2.47 |
| 21 Tue April 2026 | 26.85 | 0.19 | 2.57 |
| 20 Mon April 2026 | 25.50 | 0.26 | 2.39 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.82 | 0.09 | 4.35 |
| 23 Thu April 2026 | 16.82 | 0.23 | 4.55 |
| 22 Wed April 2026 | 23.49 | 0.09 | 2.39 |
| 21 Tue April 2026 | 23.49 | 0.20 | 3.04 |
| 20 Mon April 2026 | 23.49 | 0.20 | 3.04 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.62 | 0.06 | 2.51 |
| 23 Thu April 2026 | 19.69 | 0.18 | 3.63 |
| 22 Wed April 2026 | 32.27 | 0.13 | 1.91 |
| 21 Tue April 2026 | 30.63 | 0.12 | 1.99 |
| 20 Mon April 2026 | 28.76 | 0.17 | 2.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.23 | 0.03 | 62 |
| 23 Thu April 2026 | 20.23 | 0.10 | 106 |
| 22 Wed April 2026 | 20.23 | 0.08 | 82 |
| 21 Tue April 2026 | 20.23 | 0.09 | 108 |
| 20 Mon April 2026 | 20.23 | 0.10 | 118 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.20 | 0.03 | 17.86 |
| 23 Thu April 2026 | 37.86 | 0.07 | 18.14 |
| 22 Wed April 2026 | 19.26 | 0.06 | 18.14 |
| 21 Tue April 2026 | 19.26 | 0.16 | 20 |
| 20 Mon April 2026 | 19.26 | 0.16 | 20 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 37.05 | 0.04 | 10.53 |
| 23 Thu April 2026 | 37.05 | 0.08 | 11.47 |
| 22 Wed April 2026 | 46.00 | 0.06 | 12.67 |
| 21 Tue April 2026 | 39.45 | 0.08 | 12.69 |
| 20 Mon April 2026 | 39.45 | 0.07 | 12.5 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.26 | 0.03 | 18.33 |
| 23 Thu April 2026 | 28.26 | 0.03 | 18.33 |
| 22 Wed April 2026 | 28.26 | 0.03 | 23 |
| 21 Tue April 2026 | 28.26 | 0.04 | 24.33 |
| 20 Mon April 2026 | 28.26 | 0.04 | 24.33 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
