Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 181.51 and 187.07
| Intraday Target 1 | 180.51 |
| Intraday Target 2 | 182.51 |
| Intraday Target 3 | 186.07333333333 |
| Intraday Target 4 | 188.07 |
| Intraday Target 5 | 191.63 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 184.50 (-1.61%) | 189.00 | 184.08 - 189.64 | 0.7053 times | Wed 26 August 2026 | 187.52 (0.29%) | 187.98 | 187.12 - 192.33 | 1.4081 times | Tue 25 August 2026 | 186.98 (1.84%) | 182.35 | 181.40 - 187.33 | 1.1267 times | Mon 24 August 2026 | 183.60 (0.08%) | 183.45 | 182.02 - 184.70 | 0.4534 times | Fri 21 August 2026 | 183.45 (-0.67%) | 185.30 | 182.50 - 185.30 | 0.697 times | Thu 20 August 2026 | 184.68 (-1.19%) | 187.93 | 184.39 - 189.46 | 0.9706 times | Wed 19 August 2026 | 186.90 (0.75%) | 185.00 | 184.90 - 187.60 | 0.7572 times | Tue 18 August 2026 | 185.50 (-1.8%) | 187.99 | 185.50 - 190.58 | 0.6735 times | Mon 17 August 2026 | 188.90 (0.81%) | 187.37 | 184.27 - 190.15 | 1.481 times | Fri 14 August 2026 | 187.38 (0.47%) | 187.33 | 186.39 - 189.34 | 1.727 times | Thu 13 August 2026 | 186.50 (-0.27%) | 187.00 | 185.32 - 188.70 | 0.761 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 182.95 and 193.88
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 179.82 |
| Weekly Target 3 | 186.07666666667 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 197.01 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 184.50 (0.57%) | 183.45 | 181.40 - 192.33 | 0.498 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.6175 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 0.9563 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.9515 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.7064 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.3919 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.7801 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0504 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2765 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7715 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.748 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 177.95 and 198.88
| Monthly Target 1 | 161.81 |
| Monthly Target 2 | 173.16 |
| Monthly Target 3 | 182.74333333333 |
| Monthly Target 4 | 194.09 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 184.50 (7.74%) | 171.40 | 171.40 - 192.33 | 0.6904 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3283 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.834 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.7966 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2403 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1531 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0572 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4198 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8146 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6657 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8335 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 168.6 and 221.39
| Yearly Target 1 | 128.11 |
| Yearly Target 2 | 156.3 |
| Yearly Target 3 | 180.89666666667 |
| Yearly Target 4 | 209.09 |
| Yearly Target 5 | 233.69 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 184.50 (19.99%) | 154.20 | 152.70 - 205.49 | 0.9327 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0607 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4109 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.49 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2632 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4456 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4096 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9057 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7176 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.364 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3671 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.51 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 186.08 |
| 20 day DMA | 182.88 |
| 35 day DMA | 177.55 |
| 50 day DMA | 175.21 |
| 100 day DMA | 173.22 |
| 150 day DMA | 175.92 |
| 200 day DMA | 170.9 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.55 | 186.08 | 185.36 |
| 12 day EMA | 184.58 | 184.6 | 184.07 |
| 20 day EMA | 182.64 | 182.44 | 181.9 |
| 35 day EMA | 179.54 | 179.25 | 178.76 |
| 50 day EMA | 175.78 | 175.42 | 174.93 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 185.25 | 185.12 |
| 12 day SMA | 186.08 | 185.91 | 185.38 |
| 20 day SMA | 182.88 | 182.18 | 181.36 |
| 35 day SMA | 177.55 | 176.77 | 175.83 |
| 50 day SMA | 175.21 | 175 | 174.66 |
| 100 day SMA | 173.22 | 173.09 | 172.93 |
| 150 day SMA | 175.92 | 175.87 | 175.8 |
| 200 day SMA | 170.9 | 170.72 | 170.54 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 7.25
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 186.37 | 190.32 | 185.52 to 190.34 | 1.1 times |
| 26 Wed | 189.41 | 189.93 | 188.64 to 193.63 | 1.1 times |
| 25 Tue | 188.48 | 182.03 | 182.03 to 188.99 | 1.1 times |
| 24 Mon | 183.93 | 184.34 | 183.40 to 186.00 | 0.99 times |
| 21 Fri | 184.45 | 186.02 | 183.97 to 186.29 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 187.03 | 190.00 | 186.69 to 190.00 | 1 times |
| 26 Wed | 190.40 | 190.28 | 189.71 to 194.47 | 1.01 times |
| 25 Tue | 189.54 | 185.63 | 185.22 to 189.68 | 1.01 times |
| 24 Mon | 184.93 | 186.53 | 184.50 to 186.86 | 0.99 times |
| 21 Fri | 185.51 | 186.50 | 185.00 to 187.05 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 189.90 | 190.60 | 188.51 to 190.60 | 1.18 times |
| 26 Wed | 191.50 | 194.14 | 191.50 to 194.14 | 0.82 times |
Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.59 | 27.75 | 0.01 |
| 26 Wed August 2026 | 0.89 | 27.75 | 0.01 |
| 25 Tue August 2026 | 0.70 | 27.75 | 0.01 |
| 24 Mon August 2026 | 0.53 | 27.75 | 0.01 |
| 21 Fri August 2026 | 0.71 | 27.75 | 0.02 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.55 | 14.99 | 0.09 |
| 26 Wed August 2026 | 2.25 | 12.77 | 0.09 |
| 25 Tue August 2026 | 1.91 | 13.00 | 0.11 |
| 24 Mon August 2026 | 1.37 | 16.80 | 0.14 |
| 21 Fri August 2026 | 1.77 | 16.26 | 0.25 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.93 | 13.02 | 0.04 |
| 26 Wed August 2026 | 2.94 | 11.49 | 0.03 |
| 25 Tue August 2026 | 2.46 | 11.49 | 0.12 |
| 24 Mon August 2026 | 2.23 | 11.49 | 0.14 |
| 21 Fri August 2026 | 2.23 | 11.49 | 0.14 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.49 | 10.94 | 0.08 |
| 26 Wed August 2026 | 3.63 | 9.13 | 0.06 |
| 25 Tue August 2026 | 3.11 | 9.91 | 0.02 |
| 24 Mon August 2026 | 2.24 | 10.20 | 0.01 |
| 21 Fri August 2026 | 2.86 | 10.20 | 0.01 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.17 | 7.44 | 0.29 |
| 26 Wed August 2026 | 4.45 | 7.44 | 0.28 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.96 | 7.45 | 0.34 |
| 26 Wed August 2026 | 5.57 | 5.98 | 0.37 |
| 25 Tue August 2026 | 4.89 | 6.29 | 0.32 |
| 24 Mon August 2026 | 3.56 | 9.45 | 0.43 |
| 21 Fri August 2026 | 4.08 | 9.34 | 0.48 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.94 | 5.85 | 0.55 |
| 26 Wed August 2026 | 6.72 | 4.61 | 0.96 |
| 25 Tue August 2026 | 5.93 | 5.05 | 0.8 |
| 24 Mon August 2026 | 4.33 | 7.66 | 0.19 |
| 21 Fri August 2026 | 5.04 | 7.84 | 0.23 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.11 | 4.52 | 2.48 |
| 26 Wed August 2026 | 8.23 | 3.61 | 1.22 |
| 25 Tue August 2026 | 7.23 | 3.85 | 1.19 |
| 24 Mon August 2026 | 5.40 | 6.34 | 0.9 |
| 21 Fri August 2026 | 6.07 | 6.40 | 0.97 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.50 | 3.56 | 4.51 |
| 26 Wed August 2026 | 9.77 | 2.66 | 7.45 |
| 25 Tue August 2026 | 8.89 | 2.90 | 4.55 |
| 24 Mon August 2026 | 6.56 | 5.05 | 3.43 |
| 21 Fri August 2026 | 8.32 | 4.88 | 5 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 9.08 | 2.63 | 2.48 |
| 26 Wed August 2026 | 11.41 | 2.01 | 1.15 |
| 25 Tue August 2026 | 10.73 | 2.20 | 0.84 |
| 24 Mon August 2026 | 7.92 | 3.91 | 2.68 |
| 21 Fri August 2026 | 8.53 | 4.07 | 2.78 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.67 | 1.42 | 7.21 |
| 26 Wed August 2026 | 15.53 | 1.10 | 7.53 |
| 25 Tue August 2026 | 14.70 | 1.30 | 6.89 |
| 24 Mon August 2026 | 11.25 | 2.28 | 42.14 |
| 21 Fri August 2026 | 11.70 | 2.40 | 88 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 17.87 | 1.05 | 21 |
| 26 Wed August 2026 | 17.87 | 0.81 | 17.83 |
| 25 Tue August 2026 | 17.87 | 0.99 | 7.83 |
| 24 Mon August 2026 | 17.87 | 1.70 | 4.67 |
| 21 Fri August 2026 | 17.87 | 1.51 | 1.17 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 16.96 | 0.77 | 3 |
| 26 Wed August 2026 | 20.04 | 0.58 | 2.54 |
| 25 Tue August 2026 | 18.50 | 0.79 | 2.67 |
| 24 Mon August 2026 | 15.52 | 1.29 | 2.93 |
| 21 Fri August 2026 | 15.60 | 1.39 | 2.91 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 22.55 | 0.42 | 6.93 |
| 26 Wed August 2026 | 23.90 | 0.29 | 3 |
| 25 Tue August 2026 | 23.90 | 0.41 | 2.81 |
| 24 Mon August 2026 | 20.00 | 0.80 | 11 |
| 21 Fri August 2026 | 20.00 | 0.80 | 10.67 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 30.50 | 0.19 | 3 |
| 26 Wed August 2026 | 30.50 | 0.23 | 2.83 |
| 25 Tue August 2026 | 30.50 | 0.38 | 2.67 |
| 24 Mon August 2026 | 30.50 | 1.10 | 1 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 40.60 | 0.26 | 1 |
| 26 Wed August 2026 | 40.60 | 0.26 | 1 |
| 25 Tue August 2026 | 40.60 | 0.26 | 1 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
