UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 137.29 and 142.89

Daily Target 1132.93
Daily Target 2136.05
Daily Target 3138.52666666667
Daily Target 4141.65
Daily Target 5144.13

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 15 July 2024 139.18 (2.26%) 136.50 135.40 - 141.00 1.7127 times
Fri 12 July 2024 136.11 (-0.49%) 136.50 135.80 - 139.05 0.732 times
Thu 11 July 2024 136.78 (-1.15%) 139.30 136.00 - 139.45 0.7069 times
Wed 10 July 2024 138.37 (-1.01%) 140.30 135.85 - 141.07 0.7891 times
Tue 09 July 2024 139.78 (4.91%) 133.87 133.61 - 140.79 1.8525 times
Mon 08 July 2024 133.24 (-1.83%) 135.00 133.00 - 135.80 0.7778 times
Fri 05 July 2024 135.73 (-0.15%) 135.50 135.20 - 137.20 0.748 times
Thu 04 July 2024 135.93 (-0.18%) 137.05 134.90 - 137.26 0.7443 times
Wed 03 July 2024 136.18 (1.54%) 135.05 134.55 - 136.90 0.8731 times
Tue 02 July 2024 134.11 (-0.95%) 135.90 133.50 - 136.95 1.0634 times
Mon 01 July 2024 135.40 (-0.94%) 137.39 135.00 - 137.40 1.2084 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 137.29 and 142.89

Weekly Target 1132.93
Weekly Target 2136.05
Weekly Target 3138.52666666667
Weekly Target 4141.65
Weekly Target 5144.13

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 15 July 2024 139.18 (2.26%) 136.50 135.40 - 141.00 0.2593 times
Fri 12 July 2024 136.11 (0.28%) 135.00 133.00 - 141.07 0.7354 times
Fri 05 July 2024 135.73 (-0.7%) 137.39 133.50 - 137.40 0.702 times
Fri 28 June 2024 136.69 (-6.98%) 142.10 136.38 - 145.00 0.9864 times
Fri 21 June 2024 146.94 (-0.41%) 148.60 144.75 - 149.10 0.472 times
Fri 14 June 2024 147.55 (0.75%) 148.00 144.85 - 151.00 0.7975 times
Fri 07 June 2024 146.45 (-8.55%) 168.00 129.55 - 172.50 2.0411 times
Fri 31 May 2024 160.15 (2.33%) 157.20 149.00 - 161.80 1.7366 times
Fri 24 May 2024 156.50 (10.8%) 141.40 139.25 - 157.00 1.1186 times
Sat 18 May 2024 141.25 (-0.53%) 138.95 130.35 - 143.35 1.1511 times
Fri 10 May 2024 142.00 (-6.89%) 154.00 137.55 - 154.20 0.9943 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 136.09 and 144.16

Monthly Target 1129.68
Monthly Target 2134.43
Monthly Target 3137.75
Monthly Target 4142.5
Monthly Target 5145.82

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 15 July 2024 139.18 (1.82%) 137.39 133.00 - 141.07 0.3402 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 0.8617 times
Fri 31 May 2024 160.15 (3.86%) 155.00 130.35 - 161.80 1.0533 times
Tue 30 April 2024 154.20 (0.46%) 154.50 138.10 - 163.20 0.7334 times
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.8775 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.9086 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 1.0608 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 1.0741 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.8578 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.2325 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 2.1712 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.07 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 138.04
12 day DMA 136.46
20 day DMA 139.26
35 day DMA 144.19
50 day DMA 143.89
100 day DMA 146.74
150 day DMA 141.52
200 day DMA 132.45

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.58136.78137.11
12 day EMA137.9137.67137.95
20 day EMA139.32139.33139.67
35 day EMA141.42141.55141.87
50 day EMA144.12144.32144.65

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA138.04136.86136.78
12 day SMA136.46136.39136.76
20 day SMA139.26139.68140.19
35 day SMA144.19144.68145.15
50 day SMA143.89144.15144.52
100 day SMA146.74146.8146.9
150 day SMA141.52141.37141.23
200 day SMA132.45132.26132.06

Fundamentals, profit and EPS of Union Bank UNIONBANK

 Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 18.07 and PE is: 7.7

Last quarter profit: (March 2024 quarter) 3328.27 crores (18.37%)

Debt: 1163058.51 in crores

Market capitalization: 122252.19

EPS is 18.61 and PE is: 7.48

Last quarter profit: (February 2024 quarter) 3625.39 crores (60.16%)

Debt: 1163058.51 in crores

Market capitalization: 107258.13

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top