Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 165.77 and 168.94
| Intraday Target 1 | 164.87 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 168.04333333333 |
| Intraday Target 4 | 169.84 |
| Intraday Target 5 | 171.21 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.46 (-0.18%) | 169.00 | 166.25 - 169.42 | 0.5166 times | Thu 16 July 2026 | 168.77 (-2.09%) | 175.05 | 168.05 - 175.09 | 0.6378 times | Wed 15 July 2026 | 172.38 (1%) | 171.21 | 168.70 - 177.49 | 2.9212 times | Tue 14 July 2026 | 170.67 (0.16%) | 170.00 | 167.18 - 171.42 | 0.7538 times | Mon 13 July 2026 | 170.39 (3.57%) | 163.00 | 162.51 - 170.75 | 1.4595 times | Fri 10 July 2026 | 164.51 (4.61%) | 157.80 | 157.60 - 165.50 | 1.1808 times | Thu 09 July 2026 | 157.26 (1.86%) | 154.74 | 154.45 - 158.10 | 0.666 times | Wed 08 July 2026 | 154.39 (-4.15%) | 160.20 | 153.50 - 160.49 | 0.6287 times | Tue 07 July 2026 | 161.08 (0%) | 161.29 | 160.38 - 162.80 | 0.6472 times | Mon 06 July 2026 | 161.08 (-1.23%) | 163.20 | 160.77 - 163.75 | 0.5882 times | Fri 03 July 2026 | 163.09 (-6.46%) | 168.79 | 161.60 - 168.79 | 1.6215 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 165.49 and 180.47
| Weekly Target 1 | 154.51 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 169.48666666667 |
| Weekly Target 4 | 176.46 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.7944 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0588 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2867 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7777 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.754 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.9435 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.8146 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.2487 times | Fri 22 May 2026 | 160.72 (-0.75%) | 160.20 | 156.21 - 162.14 | 0.5761 times | Fri 15 May 2026 | 161.94 (-2.59%) | 165.00 | 159.76 - 166.90 | 0.7455 times | Fri 08 May 2026 | 166.24 (0.18%) | 167.00 | 161.44 - 169.90 | 0.9464 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 148.99 and 172.98
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.46 (-2.3%) | 172.75 | 153.50 - 177.49 | 0.8786 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.863 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8243 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.2834 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1932 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.094 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4692 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8429 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6888 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8625 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.6417 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 160.58 and 213.37
| Yearly Target 1 | 122.76 |
| Yearly Target 2 | 145.61 |
| Yearly Target 3 | 175.55 |
| Yearly Target 4 | 198.4 |
| Yearly Target 5 | 228.34 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.46 (9.56%) | 154.20 | 152.70 - 205.49 | 0.8151 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0744 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4292 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5094 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2796 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4644 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4149 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9174 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7269 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3687 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3719 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.06 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 170.13 |
| 12 day DMA | 165.54 |
| 20 day DMA | 169.27 |
| 35 day DMA | 168.77 |
| 50 day DMA | 167.17 |
| 100 day DMA | 174.57 |
| 150 day DMA | 171.73 |
| 200 day DMA | 165.36 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 168.6 | 168.52 |
| 12 day EMA | 167.82 | 167.7 | 167.51 |
| 20 day EMA | 168 | 167.95 | 167.86 |
| 35 day EMA | 167.54 | 167.49 | 167.41 |
| 50 day EMA | 167.36 | 167.31 | 167.25 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.13 | 169.34 | 167.04 |
| 12 day SMA | 165.54 | 166.07 | 166.38 |
| 20 day SMA | 169.27 | 169.65 | 169.9 |
| 35 day SMA | 168.77 | 168.78 | 168.75 |
| 50 day SMA | 167.17 | 167.18 | 167.08 |
| 100 day SMA | 174.57 | 174.78 | 174.92 |
| 150 day SMA | 171.73 | 171.63 | 171.52 |
| 200 day SMA | 165.36 | 165.22 | 165.07 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 6.62
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 6.79
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 169.03 | 175.00 | 168.50 to 175.45 | 1 times |
| 15 Wed | 173.16 | 172.00 | 169.10 to 178.30 | 1.01 times |
| 14 Tue | 171.32 | 170.52 | 167.61 to 171.94 | 1.06 times |
| 13 Mon | 171.21 | 163.80 | 163.01 to 171.60 | 0.99 times |
| 10 Fri | 165.13 | 158.05 | 158.01 to 166.50 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 169.96 | 175.00 | 169.50 to 175.00 | 1.42 times |
| 15 Wed | 173.39 | 172.31 | 169.82 to 178.70 | 1.2 times |
| 14 Tue | 172.08 | 171.00 | 168.50 to 172.57 | 0.83 times |
| 13 Mon | 171.91 | 165.53 | 165.53 to 172.20 | 0.77 times |
| 10 Fri | 165.89 | 160.31 | 159.95 to 167.12 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 171.11 | 175.53 | 170.50 to 175.53 | 1.39 times |
| 15 Wed | 174.22 | 173.37 | 171.00 to 179.24 | 0.85 times |
| 14 Tue | 172.78 | 171.05 | 169.50 to 173.10 | 0.89 times |
| 13 Mon | 172.86 | 167.63 | 166.93 to 173.00 | 0.81 times |
| 10 Fri | 166.80 | 161.58 | 161.58 to 168.00 | 1.06 times |
Option chain for Union Bank UNIONBANK 28 Tue July 2026 expiry
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.20 | 20.64 | 0.03 |
| 15 Wed July 2026 | 0.40 | 20.64 | 0.03 |
| 14 Tue July 2026 | 0.79 | 24.12 | 0.04 |
| 13 Mon July 2026 | 0.61 | 24.20 | 0.04 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.31 | 21.41 | 0.08 |
| 15 Wed July 2026 | 0.64 | 18.14 | 0.06 |
| 14 Tue July 2026 | 1.20 | 19.47 | 0.14 |
| 13 Mon July 2026 | 0.97 | 19.43 | 0.18 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.38 | 14.92 | 0.09 |
| 15 Wed July 2026 | 0.85 | 14.92 | 0.09 |
| 14 Tue July 2026 | 1.52 | 17.47 | 0.36 |
| 13 Mon July 2026 | 1.25 | 17.32 | 0.06 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.51 | 16.10 | 0.17 |
| 15 Wed July 2026 | 1.13 | 12.81 | 0.22 |
| 14 Tue July 2026 | 1.85 | 15.13 | 0.23 |
| 13 Mon July 2026 | 1.57 | 15.16 | 0.28 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.72 | 13.88 | 0.16 |
| 15 Wed July 2026 | 1.54 | 10.73 | 0.13 |
| 14 Tue July 2026 | 2.30 | 13.25 | 0.1 |
| 13 Mon July 2026 | 2.01 | 13.23 | 0.08 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.01 | 11.90 | 0.15 |
| 15 Wed July 2026 | 2.08 | 8.85 | 0.18 |
| 14 Tue July 2026 | 2.89 | 11.45 | 0.07 |
| 13 Mon July 2026 | 2.56 | 11.18 | 0.12 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.42 | 9.87 | 0.36 |
| 15 Wed July 2026 | 2.76 | 7.10 | 0.22 |
| 14 Tue July 2026 | 3.59 | 9.58 | 0.23 |
| 13 Mon July 2026 | 3.19 | 9.45 | 0.13 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.96 | 7.87 | 0.32 |
| 15 Wed July 2026 | 3.68 | 5.49 | 0.39 |
| 14 Tue July 2026 | 4.41 | 7.99 | 0.35 |
| 13 Mon July 2026 | 4.06 | 7.75 | 0.31 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.70 | 6.13 | 0.39 |
| 15 Wed July 2026 | 4.87 | 4.21 | 0.45 |
| 14 Tue July 2026 | 5.49 | 6.49 | 0.62 |
| 13 Mon July 2026 | 5.08 | 6.24 | 0.42 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3.69 | 4.57 | 0.49 |
| 15 Wed July 2026 | 6.26 | 3.17 | 0.72 |
| 14 Tue July 2026 | 6.69 | 5.22 | 0.37 |
| 13 Mon July 2026 | 6.31 | 4.99 | 0.36 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.86 | 3.28 | 0.53 |
| 15 Wed July 2026 | 7.81 | 2.30 | 0.62 |
| 14 Tue July 2026 | 8.02 | 4.11 | 0.44 |
| 13 Mon July 2026 | 7.74 | 3.89 | 0.47 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6.54 | 2.30 | 0.94 |
| 15 Wed July 2026 | 9.74 | 1.66 | 1.1 |
| 14 Tue July 2026 | 9.50 | 3.23 | 0.74 |
| 13 Mon July 2026 | 9.38 | 2.98 | 0.51 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 8.25 | 1.56 | 0.95 |
| 15 Wed July 2026 | 11.99 | 1.23 | 0.87 |
| 14 Tue July 2026 | 11.26 | 2.44 | 0.8 |
| 13 Mon July 2026 | 11.10 | 2.26 | 1.22 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 10.17 | 1.05 | 1.18 |
| 15 Wed July 2026 | 14.11 | 0.93 | 1.1 |
| 14 Tue July 2026 | 13.24 | 1.87 | 0.78 |
| 13 Mon July 2026 | 13.11 | 1.71 | 0.83 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 14.91 | 0.71 | 4.41 |
| 15 Wed July 2026 | 16.70 | 0.70 | 4.31 |
| 14 Tue July 2026 | 15.46 | 1.42 | 3.74 |
| 13 Mon July 2026 | 15.01 | 1.26 | 4.19 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 14.42 | 0.51 | 4.91 |
| 15 Wed July 2026 | 18.87 | 0.56 | 5.57 |
| 14 Tue July 2026 | 17.65 | 1.07 | 7.04 |
| 13 Mon July 2026 | 17.04 | 0.94 | 6.85 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 13.24 | 0.37 | 20 |
| 15 Wed July 2026 | 13.24 | 0.43 | 19.91 |
| 14 Tue July 2026 | 13.24 | 0.80 | 16 |
| 13 Mon July 2026 | 13.24 | 0.70 | 15.91 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 20.36 | 0.29 | 8.66 |
| 15 Wed July 2026 | 24.50 | 0.34 | 7.97 |
| 14 Tue July 2026 | 21.50 | 0.63 | 6.91 |
| 13 Mon July 2026 | 21.71 | 0.56 | 6.53 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 31.42 | 0.20 | 5.07 |
| 15 Wed July 2026 | 31.42 | 0.25 | 5.53 |
| 14 Tue July 2026 | 23.35 | 0.37 | 5.41 |
| 13 Mon July 2026 | 26.44 | 0.34 | 5.44 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 30.43 | 0.09 | 10.75 |
| 15 Wed July 2026 | 30.43 | 0.15 | 10.81 |
| 14 Tue July 2026 | 28.97 | 0.29 | 9.67 |
| 13 Mon July 2026 | 13.25 | 0.26 | 10.75 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 33.50 | 0.14 | 6.06 |
| 15 Wed July 2026 | 33.50 | 0.18 | 6.22 |
| 14 Tue July 2026 | 31.01 | 0.24 | 5.08 |
| 13 Mon July 2026 | 24.53 | 0.22 | 4.88 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 36.46 | 0.10 | 20.67 |
| 15 Wed July 2026 | 22.30 | 0.10 | 20.67 |
| 14 Tue July 2026 | 22.30 | 0.15 | 20.67 |
| 13 Mon July 2026 | 22.30 | 0.14 | 19 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
