Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 149.14 and 152.67
| Intraday Target 1 | 146.32 |
| Intraday Target 2 | 148.43 |
| Intraday Target 3 | 149.85333333333 |
| Intraday Target 4 | 151.96 |
| Intraday Target 5 | 153.38 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 150.53 (1.67%) | 148.06 | 147.75 - 151.28 | 0.466 times | Wed 10 December 2025 | 148.06 (-1.58%) | 150.50 | 147.02 - 151.20 | 0.5869 times | Tue 09 December 2025 | 150.43 (1.4%) | 147.45 | 145.87 - 150.75 | 0.9017 times | Mon 08 December 2025 | 148.36 (-3.22%) | 153.30 | 146.50 - 153.57 | 0.8961 times | Fri 05 December 2025 | 153.30 (0.57%) | 152.43 | 150.80 - 153.69 | 0.7452 times | Thu 04 December 2025 | 152.43 (0.69%) | 150.80 | 150.15 - 153.27 | 0.7859 times | Wed 03 December 2025 | 151.38 (-2.82%) | 157.34 | 150.30 - 157.70 | 1.7115 times | Tue 02 December 2025 | 155.77 (1.02%) | 155.01 | 154.44 - 160.15 | 2.7864 times | Mon 01 December 2025 | 154.19 (0.6%) | 154.00 | 153.16 - 156.00 | 0.6043 times | Fri 28 November 2025 | 153.27 (-0.65%) | 154.00 | 152.21 - 154.75 | 0.5161 times | Thu 27 November 2025 | 154.28 (-0.72%) | 155.89 | 153.10 - 155.89 | 0.4104 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 144.35 and 152.05
| Weekly Target 1 | 142.29 |
| Weekly Target 2 | 146.41 |
| Weekly Target 3 | 149.99 |
| Weekly Target 4 | 154.11 |
| Weekly Target 5 | 157.69 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 150.53 (-1.81%) | 153.30 | 145.87 - 153.57 | 0.7016 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.6326 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7676 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6498 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0882 times | Fri 07 November 2025 | 153.30 (3.11%) | 149.00 | 147.80 - 153.66 | 1.0499 times | Fri 31 October 2025 | 148.67 (4.87%) | 142.48 | 140.80 - 152.00 | 2.213 times | Fri 24 October 2025 | 141.77 (3.72%) | 137.69 | 137.49 - 145.00 | 0.6395 times | Fri 17 October 2025 | 136.69 (-1.85%) | 139.27 | 135.80 - 141.00 | 0.573 times | Fri 10 October 2025 | 139.27 (1.13%) | 137.70 | 135.30 - 140.18 | 0.6849 times | Fri 03 October 2025 | 137.71 (2.71%) | 134.29 | 134.26 - 140.45 | 0.6363 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 141.06 and 155.34
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 166.46 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 150.53 (-1.79%) | 154.00 | 145.87 - 160.15 | 0.5811 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8852 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.1083 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.8247 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.7353 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.2313 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.1976 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.4798 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.1037 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.8529 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.9283 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 125.67 and 185.01
| Yearly Target 1 | 77.82 |
| Yearly Target 2 | 114.18 |
| Yearly Target 3 | 137.16333333333 |
| Yearly Target 4 | 173.52 |
| Yearly Target 5 | 196.5 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 150.53 (25.06%) | 120.00 | 100.81 - 160.15 | 1.0852 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5021 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.5863 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3448 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.539 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4361 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9642 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.764 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3875 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3908 times | Thu 31 December 2015 | 150.00 (0%) | 175.00 | 143.10 - 188.60 | 0.0751 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 150.14 |
| 12 day DMA | 152.28 |
| 20 day DMA | 152.49 |
| 35 day DMA | 150.98 |
| 50 day DMA | 147.25 |
| 100 day DMA | 140.67 |
| 150 day DMA | 142.13 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 150.14 | 151.18 |
| 12 day EMA | 151.3 | 151.44 | 152.06 |
| 20 day EMA | 151.28 | 151.36 | 151.71 |
| 35 day EMA | 149.18 | 149.1 | 149.16 |
| 50 day EMA | 146.73 | 146.58 | 146.52 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.14 | 150.52 | 151.18 |
| 12 day SMA | 152.28 | 152.48 | 152.72 |
| 20 day SMA | 152.49 | 152.56 | 152.97 |
| 35 day SMA | 150.98 | 150.73 | 150.54 |
| 50 day SMA | 147.25 | 146.95 | 146.67 |
| 100 day SMA | 140.67 | 140.63 | 140.63 |
| 150 day SMA | 142.13 | 141.89 | 141.69 |
| 200 day SMA | 136.67 | 136.46 | 136.27 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 6.11
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 150.74 | 147.50 | 145.09 to 151.94 | 0.95 times |
| 10 Wed | 148.10 | 150.49 | 147.30 to 151.55 | 0.98 times |
| 09 Tue | 150.78 | 147.48 | 146.03 to 151.35 | 0.99 times |
| 08 Mon | 148.59 | 154.01 | 146.71 to 154.41 | 1.02 times |
| 04 Thu | 152.87 | 151.77 | 150.74 to 153.72 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 151.33 | 149.33 | 149.00 to 152.10 | 1.02 times |
| 10 Wed | 148.42 | 150.81 | 147.88 to 151.80 | 1.03 times |
| 09 Tue | 151.24 | 147.97 | 146.66 to 151.84 | 1.01 times |
| 08 Mon | 149.24 | 154.55 | 147.44 to 154.58 | 1.01 times |
| 04 Thu | 153.14 | 151.97 | 150.45 to 153.50 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 152.20 | 151.20 | 151.20 to 152.80 | 1.06 times |
| 10 Wed | 149.90 | 151.98 | 149.40 to 151.98 | 1.05 times |
| 09 Tue | 151.90 | 148.20 | 147.29 to 151.90 | 0.99 times |
| 08 Mon | 149.24 | 153.00 | 148.20 to 153.00 | 0.98 times |
| 04 Thu | 153.71 | 151.30 | 151.30 to 153.71 | 0.92 times |
Option chain for Union Bank UNIONBANK 30 Tue December 2025 expiry
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.16 | 22.32 | 0.02 |
| 10 Wed December 2025 | 0.16 | 22.32 | 0.02 |
| 09 Tue December 2025 | 0.19 | 22.32 | 0.02 |
| 08 Mon December 2025 | 0.19 | 22.32 | 0.03 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.29 | 16.43 | 0.04 |
| 10 Wed December 2025 | 0.27 | 16.43 | 0.04 |
| 09 Tue December 2025 | 0.33 | 16.43 | 0.05 |
| 08 Mon December 2025 | 0.33 | 16.43 | 0.04 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 15.40 | 0.02 |
| 10 Wed December 2025 | 0.33 | 15.40 | 0.03 |
| 09 Tue December 2025 | 0.45 | 15.40 | 0.03 |
| 08 Mon December 2025 | 0.43 | 15.40 | 0.03 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.54 | 13.43 | 0.03 |
| 10 Wed December 2025 | 0.44 | 13.43 | 0.04 |
| 09 Tue December 2025 | 0.61 | 13.43 | 0.04 |
| 08 Mon December 2025 | 0.56 | 13.43 | 0.03 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.72 | 15.96 | 0.04 |
| 10 Wed December 2025 | 0.60 | 15.96 | 0.04 |
| 09 Tue December 2025 | 0.85 | 15.96 | 0.05 |
| 08 Mon December 2025 | 0.76 | 15.96 | 0.05 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.07 | 10.06 | 0.18 |
| 10 Wed December 2025 | 0.81 | 12.68 | 0.18 |
| 09 Tue December 2025 | 1.18 | 10.36 | 0.19 |
| 08 Mon December 2025 | 1.04 | 12.53 | 0.18 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.49 | 10.55 | 0.3 |
| 10 Wed December 2025 | 1.10 | 10.55 | 0.3 |
| 09 Tue December 2025 | 1.65 | 8.77 | 0.32 |
| 08 Mon December 2025 | 1.39 | 10.23 | 0.34 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.12 | 6.42 | 0.45 |
| 10 Wed December 2025 | 1.58 | 8.28 | 0.43 |
| 09 Tue December 2025 | 2.30 | 6.50 | 0.53 |
| 08 Mon December 2025 | 1.92 | 8.31 | 0.5 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.96 | 4.78 | 0.82 |
| 10 Wed December 2025 | 2.19 | 6.70 | 0.81 |
| 09 Tue December 2025 | 3.21 | 4.83 | 0.95 |
| 08 Mon December 2025 | 2.54 | 6.53 | 1.1 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.15 | 3.41 | 1.03 |
| 10 Wed December 2025 | 3.06 | 5.03 | 1.18 |
| 09 Tue December 2025 | 4.30 | 3.49 | 1.26 |
| 08 Mon December 2025 | 3.51 | 4.96 | 1.18 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.51 | 2.37 | 1.87 |
| 10 Wed December 2025 | 4.13 | 3.58 | 1.56 |
| 09 Tue December 2025 | 5.74 | 2.41 | 1.89 |
| 08 Mon December 2025 | 4.67 | 3.65 | 0.98 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.37 | 1.55 | 3.88 |
| 10 Wed December 2025 | 5.53 | 2.57 | 3.35 |
| 09 Tue December 2025 | 7.38 | 1.65 | 3.3 |
| 08 Mon December 2025 | 6.13 | 2.62 | 3.83 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.22 | 1.01 | 6.79 |
| 10 Wed December 2025 | 7.28 | 1.73 | 6.67 |
| 09 Tue December 2025 | 8.85 | 1.11 | 11.87 |
| 08 Mon December 2025 | 7.90 | 1.82 | 16.9 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.00 | 0.66 | 6.61 |
| 10 Wed December 2025 | 9.15 | 1.11 | 6.65 |
| 09 Tue December 2025 | 11.42 | 0.71 | 7.16 |
| 08 Mon December 2025 | 9.70 | 1.26 | 2.79 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.15 | 0.28 | 12.76 |
| 10 Wed December 2025 | 13.15 | 0.45 | 12.86 |
| 09 Tue December 2025 | 14.21 | 0.31 | 14.32 |
| 08 Mon December 2025 | 14.21 | 0.54 | 17 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.19 | 0.14 | 17.78 |
| 10 Wed December 2025 | 27.19 | 0.22 | 16.22 |
| 09 Tue December 2025 | 27.19 | 0.16 | 13.67 |
| 08 Mon December 2025 | 27.19 | 0.25 | 10.22 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.79 | 0.07 | 8.6 |
| 10 Wed December 2025 | 25.79 | 0.10 | 8.6 |
| 09 Tue December 2025 | 28.40 | 0.10 | 22 |
| 08 Mon December 2025 | 28.40 | 0.15 | 18 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
