Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 184.72 and 189.93
| Intraday Target 1 | 183.78 |
| Intraday Target 2 | 185.65 |
| Intraday Target 3 | 188.99 |
| Intraday Target 4 | 190.86 |
| Intraday Target 5 | 194.2 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 187.52 (0.29%) | 187.98 | 187.12 - 192.33 | 1.4003 times | Tue 25 August 2026 | 186.98 (1.84%) | 182.35 | 181.40 - 187.33 | 1.1204 times | Mon 24 August 2026 | 183.60 (0.08%) | 183.45 | 182.02 - 184.70 | 0.4509 times | Fri 21 August 2026 | 183.45 (-0.67%) | 185.30 | 182.50 - 185.30 | 0.6932 times | Thu 20 August 2026 | 184.68 (-1.19%) | 187.93 | 184.39 - 189.46 | 0.9652 times | Wed 19 August 2026 | 186.90 (0.75%) | 185.00 | 184.90 - 187.60 | 0.753 times | Tue 18 August 2026 | 185.50 (-1.8%) | 187.99 | 185.50 - 190.58 | 0.6698 times | Mon 17 August 2026 | 188.90 (0.81%) | 187.37 | 184.27 - 190.15 | 1.4728 times | Fri 14 August 2026 | 187.38 (0.47%) | 187.33 | 186.39 - 189.34 | 1.7175 times | Thu 13 August 2026 | 186.50 (-0.27%) | 187.00 | 185.32 - 188.70 | 0.7567 times | Wed 12 August 2026 | 187.00 (2.47%) | 182.50 | 181.82 - 187.60 | 2.2051 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 184.46 and 195.39
| Weekly Target 1 | 176.15 |
| Weekly Target 2 | 181.84 |
| Weekly Target 3 | 187.08333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 198.01 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 187.52 (2.22%) | 183.45 | 181.40 - 192.33 | 0.4068 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 0.6234 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 0.9655 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 0.9606 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.7132 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.4052 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.7972 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.0605 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2887 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.779 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7552 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 179.46 and 200.39
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 183.75 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 204.68 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 187.52 (9.51%) | 171.40 | 171.40 - 192.33 | 0.6701 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.3311 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8358 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.7984 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.243 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.1556 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.0595 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.4229 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8164 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.6671 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8353 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 170.11 and 222.9
| Yearly Target 1 | 129.11 |
| Yearly Target 2 | 158.32 |
| Yearly Target 3 | 181.90333333333 |
| Yearly Target 4 | 211.11 |
| Yearly Target 5 | 234.69 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 187.52 (21.96%) | 154.20 | 152.70 - 205.49 | 0.9306 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0609 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4112 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4904 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2635 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4459 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4097 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9059 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7178 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.364 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3672 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.02
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.65 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 185.25 |
| 12 day DMA | 185.91 |
| 20 day DMA | 182.18 |
| 35 day DMA | 176.77 |
| 50 day DMA | 175 |
| 100 day DMA | 173.09 |
| 150 day DMA | 175.87 |
| 200 day DMA | 170.72 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.08 | 185.36 | 184.55 |
| 12 day EMA | 184.6 | 184.07 | 183.54 |
| 20 day EMA | 182.41 | 181.87 | 181.33 |
| 35 day EMA | 179.23 | 178.74 | 178.25 |
| 50 day EMA | 175.5 | 175.01 | 174.52 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.25 | 185.12 | 184.83 |
| 12 day SMA | 185.91 | 185.38 | 185.1 |
| 20 day SMA | 182.18 | 181.36 | 180.42 |
| 35 day SMA | 176.77 | 175.83 | 175.09 |
| 50 day SMA | 175 | 174.66 | 174.34 |
| 100 day SMA | 173.09 | 172.93 | 172.7 |
| 150 day SMA | 175.87 | 175.8 | 175.75 |
| 200 day SMA | 170.72 | 170.54 | 170.36 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 7.37
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 7.56
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 189.41 | 189.93 | 188.64 to 193.63 | 1.28 times |
| 25 Tue | 188.48 | 182.03 | 182.03 to 188.99 | 1.27 times |
| 24 Mon | 183.93 | 184.34 | 183.40 to 186.00 | 1.14 times |
| 21 Fri | 184.45 | 186.02 | 183.97 to 186.29 | 0.83 times |
| 20 Thu | 186.42 | 189.25 | 186.03 to 190.45 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 190.40 | 190.28 | 189.71 to 194.47 | 1.02 times |
| 25 Tue | 189.54 | 185.63 | 185.22 to 189.68 | 1.02 times |
| 24 Mon | 184.93 | 186.53 | 184.50 to 186.86 | 1.01 times |
| 21 Fri | 185.51 | 186.50 | 185.00 to 187.05 | 1 times |
| 20 Thu | 187.75 | 189.18 | 187.18 to 190.05 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 191.50 | 194.14 | 191.50 to 194.14 | 1 times |
Option chain for Union Bank UNIONBANK 29 Tue September 2026 expiry
UnionBank UNIONBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.89 | 27.75 | 0.01 |
| 25 Tue August 2026 | 0.70 | 27.75 | 0.01 |
| 24 Mon August 2026 | 0.53 | 27.75 | 0.01 |
| 21 Fri August 2026 | 0.71 | 27.75 | 0.02 |
| 20 Thu August 2026 | 0.99 | 27.75 | 0.02 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.25 | 12.77 | 0.09 |
| 25 Tue August 2026 | 1.91 | 13.00 | 0.11 |
| 24 Mon August 2026 | 1.37 | 16.80 | 0.14 |
| 21 Fri August 2026 | 1.77 | 16.26 | 0.25 |
| 20 Thu August 2026 | 2.33 | 15.61 | 0.27 |
UnionBank UNIONBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.94 | 11.49 | 0.03 |
| 25 Tue August 2026 | 2.46 | 11.49 | 0.12 |
| 24 Mon August 2026 | 2.23 | 11.49 | 0.14 |
| 21 Fri August 2026 | 2.23 | 11.49 | 0.14 |
| 20 Thu August 2026 | 2.90 | 11.49 | 0.18 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.63 | 9.13 | 0.06 |
| 25 Tue August 2026 | 3.11 | 9.91 | 0.02 |
| 24 Mon August 2026 | 2.24 | 10.20 | 0.01 |
| 21 Fri August 2026 | 2.86 | 10.20 | 0.01 |
| 20 Thu August 2026 | 3.40 | 10.20 | 0.02 |
UnionBank UNIONBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.45 | 7.44 | 0.28 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.57 | 5.98 | 0.37 |
| 25 Tue August 2026 | 4.89 | 6.29 | 0.32 |
| 24 Mon August 2026 | 3.56 | 9.45 | 0.43 |
| 21 Fri August 2026 | 4.08 | 9.34 | 0.48 |
| 20 Thu August 2026 | 5.13 | 8.30 | 0.51 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.72 | 4.61 | 0.96 |
| 25 Tue August 2026 | 5.93 | 5.05 | 0.8 |
| 24 Mon August 2026 | 4.33 | 7.66 | 0.19 |
| 21 Fri August 2026 | 5.04 | 7.84 | 0.23 |
| 20 Thu August 2026 | 6.10 | 6.60 | 0.21 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.23 | 3.61 | 1.22 |
| 25 Tue August 2026 | 7.23 | 3.85 | 1.19 |
| 24 Mon August 2026 | 5.40 | 6.34 | 0.9 |
| 21 Fri August 2026 | 6.07 | 6.40 | 0.97 |
| 20 Thu August 2026 | 7.19 | 5.50 | 1.47 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 9.77 | 2.66 | 7.45 |
| 25 Tue August 2026 | 8.89 | 2.90 | 4.55 |
| 24 Mon August 2026 | 6.56 | 5.05 | 3.43 |
| 21 Fri August 2026 | 8.32 | 4.88 | 5 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.41 | 2.01 | 1.15 |
| 25 Tue August 2026 | 10.73 | 2.20 | 0.84 |
| 24 Mon August 2026 | 7.92 | 3.91 | 2.68 |
| 21 Fri August 2026 | 8.53 | 4.07 | 2.78 |
| 20 Thu August 2026 | 9.98 | 3.52 | 2.92 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.53 | 1.10 | 7.53 |
| 25 Tue August 2026 | 14.70 | 1.30 | 6.89 |
| 24 Mon August 2026 | 11.25 | 2.28 | 42.14 |
| 21 Fri August 2026 | 11.70 | 2.40 | 88 |
| 20 Thu August 2026 | 8.65 | 2.00 | 105.5 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 17.87 | 0.81 | 17.83 |
| 25 Tue August 2026 | 17.87 | 0.99 | 7.83 |
| 24 Mon August 2026 | 17.87 | 1.70 | 4.67 |
| 21 Fri August 2026 | 17.87 | 1.51 | 1.17 |
| 20 Thu August 2026 | 17.87 | 1.51 | 1.17 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.04 | 0.58 | 2.54 |
| 25 Tue August 2026 | 18.50 | 0.79 | 2.67 |
| 24 Mon August 2026 | 15.52 | 1.29 | 2.93 |
| 21 Fri August 2026 | 15.60 | 1.39 | 2.91 |
| 20 Thu August 2026 | 18.00 | 1.22 | 3.41 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.90 | 0.29 | 3 |
| 25 Tue August 2026 | 23.90 | 0.41 | 2.81 |
| 24 Mon August 2026 | 20.00 | 0.80 | 11 |
| 21 Fri August 2026 | 20.00 | 0.80 | 10.67 |
| 20 Thu August 2026 | 20.00 | 0.42 | 10.67 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 30.50 | 0.23 | 2.83 |
| 25 Tue August 2026 | 30.50 | 0.38 | 2.67 |
| 24 Mon August 2026 | 30.50 | 1.10 | 1 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.60 | 0.26 | 1 |
| 25 Tue August 2026 | 40.60 | 0.26 | 1 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
