Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 169.3 and 178.76
| Intraday Target 1 | 161.7 |
| Intraday Target 2 | 167.43 |
| Intraday Target 3 | 171.16333333333 |
| Intraday Target 4 | 176.89 |
| Intraday Target 5 | 180.62 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 173.15 (2.8%) | 167.67 | 165.44 - 174.90 | 1.332 times | Tue 06 October 2026 | 168.44 (0.28%) | 169.00 | 166.89 - 171.29 | 1.0252 times | Mon 05 October 2026 | 167.97 (0.23%) | 169.00 | 165.68 - 171.09 | 0.7869 times | Thu 01 October 2026 | 167.59 (-1.99%) | 169.69 | 164.81 - 172.19 | 0.778 times | Wed 30 September 2026 | 171.00 (3.01%) | 169.98 | 169.95 - 172.60 | 1.6715 times | Tue 29 September 2026 | 166.00 (-3.35%) | 172.00 | 166.00 - 172.44 | 1.9215 times | Mon 28 September 2026 | 171.75 (-4.69%) | 178.60 | 171.55 - 178.99 | 0.8419 times | Fri 25 September 2026 | 180.20 (0.42%) | 178.78 | 178.34 - 180.72 | 0.6387 times | Thu 24 September 2026 | 179.45 (-0.31%) | 178.90 | 175.86 - 180.20 | 0.443 times | Wed 23 September 2026 | 180.00 (1.12%) | 178.00 | 178.00 - 180.55 | 0.5612 times | Tue 22 September 2026 | 178.00 (-0.05%) | 178.00 | 175.86 - 178.80 | 0.5211 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 169.3 and 178.76
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 167.43 |
| Weekly Target 3 | 171.16333333333 |
| Weekly Target 4 | 176.89 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 173.15 (3.32%) | 169.00 | 165.44 - 174.90 | 0.7057 times | Thu 01 October 2026 | 167.59 (-7%) | 178.60 | 164.81 - 178.99 | 1.1701 times | Fri 25 September 2026 | 180.20 (2.06%) | 177.11 | 175.86 - 180.72 | 0.5769 times | Fri 18 September 2026 | 176.56 (-0.86%) | 179.57 | 174.74 - 180.62 | 0.5706 times | Fri 11 September 2026 | 178.10 (-4.87%) | 186.50 | 175.53 - 188.45 | 0.904 times | Fri 04 September 2026 | 187.22 (0.66%) | 184.68 | 181.80 - 190.75 | 1.0592 times | Fri 28 August 2026 | 186.00 (1.39%) | 183.45 | 181.40 - 192.33 | 0.8929 times | Fri 21 August 2026 | 183.45 (-2.1%) | 187.37 | 182.50 - 190.58 | 1.0076 times | Fri 14 August 2026 | 187.38 (2.06%) | 183.69 | 179.88 - 189.34 | 1.5604 times | Fri 07 August 2026 | 183.60 (7.22%) | 171.40 | 171.40 - 184.90 | 1.5526 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 1.1527 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 168.98 and 179.07
| Monthly Target 1 | 160.86 |
| Monthly Target 2 | 167.01 |
| Monthly Target 3 | 170.95333333333 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 173.15 (1.26%) | 169.69 | 164.81 - 174.90 | 0.1335 times | Wed 30 September 2026 | 171.00 (-9.35%) | 185.00 | 166.00 - 190.75 | 0.5898 times | Mon 31 August 2026 | 188.63 (10.16%) | 171.40 | 171.40 - 192.33 | 0.7931 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.4393 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.9037 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8632 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.344 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2495 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1456 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5385 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8827 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 162.93 and 215.72
| Yearly Target 1 | 124.32 |
| Yearly Target 2 | 148.74 |
| Yearly Target 3 | 177.11333333333 |
| Yearly Target 4 | 201.53 |
| Yearly Target 5 | 229.9 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 173.15 (12.61%) | 154.20 | 152.70 - 205.49 | 1.0026 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.0525 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4786 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2535 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4345 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4064 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.8987 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7121 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3612 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3643 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 169.63 |
| 12 day DMA | 173.47 |
| 20 day DMA | 175.7 |
| 35 day DMA | 180.16 |
| 50 day DMA | 179.8 |
| 100 day DMA | 173.94 |
| 150 day DMA | 175.36 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 169.4 | 169.88 |
| 12 day EMA | 172.78 | 172.71 | 173.49 |
| 20 day EMA | 174.94 | 175.13 | 175.83 |
| 35 day EMA | 176.46 | 176.66 | 177.14 |
| 50 day EMA | 178.09 | 178.29 | 178.69 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.63 | 168.2 | 168.86 |
| 12 day SMA | 173.47 | 173.75 | 174.56 |
| 20 day SMA | 175.7 | 176.34 | 177.28 |
| 35 day SMA | 180.16 | 180.61 | 181.15 |
| 50 day SMA | 179.8 | 179.74 | 179.78 |
| 100 day SMA | 173.94 | 173.85 | 173.79 |
| 150 day SMA | 175.36 | 175.54 | 175.75 |
| 200 day SMA | 174.39 | 174.29 | 174.21 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 6.8
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 6.98
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 168.46 | 169.00 | 167.65 to 171.69 | 1.04 times |
| 05 Mon | 168.25 | 170.48 | 166.60 to 171.70 | 1.03 times |
| 01 Thu | 167.70 | 171.80 | 165.33 to 172.71 | 1.03 times |
| 29 Tue | 170.33 | 172.00 | 167.41 to 173.39 | 1.02 times |
| 28 Mon | 172.80 | 179.60 | 172.41 to 180.31 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 169.38 | 169.56 | 168.60 to 172.40 | 1.05 times |
| 05 Mon | 169.00 | 171.61 | 167.73 to 172.15 | 1.02 times |
| 01 Thu | 168.64 | 171.20 | 166.53 to 173.00 | 1.02 times |
| 29 Tue | 170.29 | 173.87 | 168.91 to 173.99 | 0.98 times |
| 28 Mon | 173.64 | 179.00 | 173.34 to 179.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 170.00 | 173.01 | 169.77 to 173.01 | 1.11 times |
| 05 Mon | 170.00 | 170.76 | 169.70 to 170.76 | 1.06 times |
| 01 Thu | 169.27 | 172.75 | 168.28 to 172.75 | 0.82 times |
Option chain for Union Bank UNIONBANK 27 Tue October 2026 expiry
UnionBank UNIONBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 34.00 | 0.01 |
| 05 Mon October 2026 | 0.10 | 34.00 | 0.01 |
| 01 Thu October 2026 | 0.11 | 34.00 | 0.01 |
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.22 | 31.28 | 0.15 |
| 05 Mon October 2026 | 0.23 | 28.00 | 0.14 |
| 01 Thu October 2026 | 0.28 | 28.00 | 0.14 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.29 | 21.00 | 0.04 |
| 05 Mon October 2026 | 0.31 | 21.00 | 0.03 |
| 01 Thu October 2026 | 0.40 | 21.00 | 0.03 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 21.83 | 0.29 |
| 05 Mon October 2026 | 0.51 | 22.41 | 0.3 |
| 01 Thu October 2026 | 0.64 | 22.41 | 0.29 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.61 | 16.00 | 0.01 |
| 05 Mon October 2026 | 0.67 | 16.00 | 0.01 |
| 01 Thu October 2026 | 0.83 | 16.00 | 0.01 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.83 | 17.07 | 0.49 |
| 05 Mon October 2026 | 0.87 | 17.75 | 0.54 |
| 01 Thu October 2026 | 1.05 | 17.89 | 0.51 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.12 | 11.81 | 0.12 |
| 05 Mon October 2026 | 1.15 | 11.81 | 0.11 |
| 01 Thu October 2026 | 1.34 | 11.81 | 0.12 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.46 | 13.02 | 0.47 |
| 05 Mon October 2026 | 1.53 | 13.08 | 0.5 |
| 01 Thu October 2026 | 1.76 | 13.88 | 0.59 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.95 | 10.91 | 0.25 |
| 05 Mon October 2026 | 2.02 | 11.35 | 0.34 |
| 01 Thu October 2026 | 2.26 | 12.11 | 0.39 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.58 | 8.91 | 0.41 |
| 05 Mon October 2026 | 2.66 | 9.36 | 0.43 |
| 01 Thu October 2026 | 2.91 | 10.01 | 0.46 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.46 | 7.32 | 0.64 |
| 05 Mon October 2026 | 3.46 | 7.63 | 0.71 |
| 01 Thu October 2026 | 3.73 | 8.47 | 0.6 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.43 | 5.92 | 1.47 |
| 05 Mon October 2026 | 4.45 | 6.22 | 1.13 |
| 01 Thu October 2026 | 4.76 | 6.98 | 1.05 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.72 | 4.63 | 1.66 |
| 05 Mon October 2026 | 5.75 | 4.97 | 2.66 |
| 01 Thu October 2026 | 5.94 | 5.68 | 5.16 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.11 | 3.68 | 9.85 |
| 05 Mon October 2026 | 7.13 | 3.89 | 4.16 |
| 01 Thu October 2026 | 7.25 | 4.65 | 8.32 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.77 | 2.77 | 20.6 |
| 05 Mon October 2026 | 10.33 | 3.04 | 25.25 |
| 01 Thu October 2026 | 12.29 | 3.59 | 28 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.61 | 2.12 | 6.11 |
| 05 Mon October 2026 | 11.08 | 2.33 | 6.46 |
| 01 Thu October 2026 | 10.55 | 2.83 | 9.7 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.65 | 1.21 | 18.8 |
| 05 Mon October 2026 | 17.65 | 1.37 | 17.6 |
| 01 Thu October 2026 | 17.65 | 1.82 | 14.4 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.50 | 0.70 | 57.14 |
| 05 Mon October 2026 | 18.50 | 0.81 | 52.29 |
| 01 Thu October 2026 | 18.50 | 1.03 | 41.29 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.20 | 0.39 | 29 |
| 05 Mon October 2026 | 25.20 | 0.59 | 19 |
| 01 Thu October 2026 | 25.20 | 0.63 | 11 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
