Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 178.86 and 186.15
| Intraday Target 1 | 172.78 |
| Intraday Target 2 | 177.64 |
| Intraday Target 3 | 180.07 |
| Intraday Target 4 | 184.93 |
| Intraday Target 5 | 187.36 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.50 (3.81%) | 176.80 | 175.21 - 182.50 | 1.7607 times | Wed 05 August 2026 | 175.80 (1.03%) | 175.00 | 174.22 - 178.20 | 1.1162 times | Tue 04 August 2026 | 174.00 (0%) | 174.37 | 172.44 - 175.20 | 0.6057 times | Mon 03 August 2026 | 174.00 (1.61%) | 171.40 | 171.40 - 175.74 | 0.7367 times | Fri 31 July 2026 | 171.24 (0.49%) | 171.06 | 169.82 - 172.80 | 0.4902 times | Thu 30 July 2026 | 170.40 (-0.4%) | 171.08 | 167.90 - 171.08 | 0.8261 times | Wed 29 July 2026 | 171.08 (1.69%) | 168.24 | 168.14 - 171.94 | 1.1098 times | Tue 28 July 2026 | 168.24 (-1.1%) | 170.68 | 167.70 - 171.40 | 0.9504 times | Mon 27 July 2026 | 170.11 (-0.23%) | 172.00 | 169.50 - 173.46 | 1.2089 times | Fri 24 July 2026 | 170.50 (1.25%) | 167.89 | 165.81 - 171.50 | 1.1953 times | Thu 23 July 2026 | 168.40 (-1.31%) | 171.00 | 167.40 - 171.25 | 0.538 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 176.95 and 188.05
| Weekly Target 1 | 167.7 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 178.8 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.50 (6.58%) | 171.40 | 171.40 - 182.50 | 0.6424 times | Fri 31 July 2026 | 171.24 (0.43%) | 172.00 | 167.70 - 173.46 | 0.6981 times | Fri 24 July 2026 | 170.50 (1.21%) | 168.00 | 165.81 - 179.40 | 1.3755 times | Fri 17 July 2026 | 168.46 (2.4%) | 163.00 | 162.51 - 177.49 | 1.7592 times | Fri 10 July 2026 | 164.51 (0.87%) | 163.20 | 153.50 - 165.50 | 1.038 times | Fri 03 July 2026 | 163.09 (-6.65%) | 175.00 | 161.60 - 175.90 | 1.2615 times | Thu 25 June 2026 | 174.71 (-0.6%) | 175.80 | 173.86 - 176.95 | 0.7625 times | Fri 19 June 2026 | 175.76 (3.36%) | 172.90 | 168.54 - 177.60 | 0.7392 times | Fri 12 June 2026 | 170.05 (1.83%) | 165.00 | 162.92 - 170.96 | 0.925 times | Fri 05 June 2026 | 167.00 (-0.52%) | 168.00 | 160.10 - 169.59 | 0.7986 times | Fri 29 May 2026 | 167.88 (4.45%) | 162.00 | 161.91 - 171.79 | 1.2242 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 176.95 and 188.05
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 178.8 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 189.9 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.50 (6.58%) | 171.40 | 171.40 - 182.50 | 0.1569 times | Fri 31 July 2026 | 171.24 (-0.69%) | 172.75 | 153.50 - 179.40 | 1.4044 times | Tue 30 June 2026 | 172.43 (2.71%) | 168.00 | 160.10 - 177.60 | 0.8818 times | Fri 29 May 2026 | 167.88 (1.17%) | 167.00 | 156.21 - 171.79 | 0.8423 times | Thu 30 April 2026 | 165.94 (1.06%) | 171.00 | 162.61 - 197.13 | 1.3114 times | Mon 30 March 2026 | 164.20 (-18.82%) | 195.04 | 163.08 - 201.20 | 1.2192 times | Fri 27 February 2026 | 202.27 (11.9%) | 180.75 | 165.11 - 205.49 | 1.1178 times | Fri 30 January 2026 | 180.76 (17.56%) | 154.20 | 152.70 - 183.34 | 1.5012 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.8613 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.7038 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 0.8813 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 167.6 and 220.39
| Yearly Target 1 | 127.44 |
| Yearly Target 2 | 154.97 |
| Yearly Target 3 | 180.23 |
| Yearly Target 4 | 207.76 |
| Yearly Target 5 | 233.02 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 182.50 (18.69%) | 154.20 | 152.70 - 205.49 | 0.8786 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.067 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.4193 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.4989 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.2707 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.4542 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.412 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9111 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7219 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3661 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.3693 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank UNIONBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.35
Munafa value: 105 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.5 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 172.24 |
| 20 day DMA | 171.71 |
| 35 day DMA | 170.87 |
| 50 day DMA | 169.89 |
| 100 day DMA | 171.64 |
| 150 day DMA | 173.69 |
| 200 day DMA | 167.82 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 173.59 | 172.49 |
| 12 day EMA | 173.6 | 171.98 | 171.29 |
| 20 day EMA | 172.17 | 171.08 | 170.58 |
| 35 day EMA | 170.98 | 170.3 | 169.98 |
| 50 day EMA | 169.95 | 169.44 | 169.18 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 173.09 | 172.14 |
| 12 day SMA | 172.24 | 171.71 | 171.72 |
| 20 day SMA | 171.71 | 170.44 | 169.37 |
| 35 day SMA | 170.87 | 170.62 | 170.47 |
| 50 day SMA | 169.89 | 169.6 | 169.46 |
| 100 day SMA | 171.64 | 171.67 | 171.71 |
| 150 day SMA | 173.69 | 173.48 | 173.31 |
| 200 day SMA | 167.82 | 167.59 | 167.41 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 25.45 and PE is: 7.17
Last quarter profit: (March 2026 quarter) 5503.61 crores (9.83%)
Debt: 1387556.56 in crores
Market capitalization: 133366.72
EPS is 24.81 and PE is: 7.36
Last quarter profit: (December 2025 quarter) 5072.69 crores (9.73%)
Debt: 1304329.31 in crores
Market capitalization: 133954.51
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 181.72 | 176.18 | 175.64 to 182.60 | 0.98 times |
| 05 Wed | 175.63 | 175.10 | 174.80 to 179.09 | 1 times |
| 04 Tue | 174.24 | 175.00 | 172.52 to 175.68 | 1 times |
| 03 Mon | 173.81 | 172.98 | 172.73 to 176.68 | 1.01 times |
| 31 Fri | 171.99 | 171.02 | 170.35 to 173.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 182.70 | 178.08 | 176.89 to 183.50 | 1.07 times |
| 05 Wed | 176.67 | 176.80 | 176.00 to 180.00 | 1.04 times |
| 04 Tue | 175.39 | 174.80 | 174.49 to 176.67 | 1.01 times |
| 03 Mon | 174.96 | 174.98 | 174.29 to 177.50 | 0.96 times |
| 31 Fri | 173.18 | 173.00 | 171.50 to 174.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 183.71 | 179.64 | 179.31 to 184.34 | 1.95 times |
| 05 Wed | 177.94 | 180.00 | 177.00 to 180.22 | 1.32 times |
| 04 Tue | 176.38 | 176.61 | 176.38 to 176.61 | 0.63 times |
| 03 Mon | 175.75 | 175.10 | 175.10 to 178.10 | 0.59 times |
| 31 Fri | 174.26 | 173.50 | 172.60 to 175.10 | 0.51 times |
Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry
UnionBank UNIONBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.88 | 29.00 | 0.04 |
| 05 Wed August 2026 | 0.35 | 29.00 | 0.07 |
| 04 Tue August 2026 | 0.30 | 29.00 | 0.07 |
| 03 Mon August 2026 | 0.32 | 29.00 | 0.08 |
| 31 Fri July 2026 | 0.30 | 29.00 | 0.09 |
UnionBank UNIONBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.46 | 14.54 | 0.16 |
| 05 Wed August 2026 | 0.62 | 19.59 | 0.14 |
| 04 Tue August 2026 | 0.55 | 21.73 | 0.16 |
| 03 Mon August 2026 | 0.58 | 23.97 | 0.16 |
| 31 Fri July 2026 | 0.49 | 23.97 | 0.18 |
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.45 | 10.68 | 0.12 |
| 05 Wed August 2026 | 1.10 | 15.05 | 0.07 |
| 04 Tue August 2026 | 0.99 | 16.75 | 0.11 |
| 03 Mon August 2026 | 1.03 | 16.75 | 0.11 |
| 31 Fri July 2026 | 0.84 | 19.35 | 0.11 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.13 | 8.92 | 0.06 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.95 | 7.29 | 0.25 |
| 05 Wed August 2026 | 1.89 | 11.00 | 0.25 |
| 04 Tue August 2026 | 1.70 | 12.52 | 0.2 |
| 03 Mon August 2026 | 1.76 | 12.52 | 0.21 |
| 31 Fri July 2026 | 1.41 | 14.51 | 0.26 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.09 | 5.77 | 0.84 |
| 05 Wed August 2026 | 2.51 | 9.07 | 0.9 |
| 04 Tue August 2026 | 2.27 | 10.63 | 0.05 |
| 03 Mon August 2026 | 2.26 | 10.63 | 0.06 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.17 | 4.49 | 0.52 |
| 05 Wed August 2026 | 3.29 | 7.44 | 0.26 |
| 04 Tue August 2026 | 2.88 | 8.69 | 0.18 |
| 03 Mon August 2026 | 2.94 | 9.12 | 0.19 |
| 31 Fri July 2026 | 2.39 | 10.47 | 0.2 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.60 | 3.41 | 0.94 |
| 05 Wed August 2026 | 4.30 | 6.01 | 0.66 |
| 04 Tue August 2026 | 3.76 | 6.97 | 0.3 |
| 03 Mon August 2026 | 3.76 | 7.41 | 0.15 |
| 31 Fri July 2026 | 3.06 | 8.63 | 0.1 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.20 | 2.57 | 0.83 |
| 05 Wed August 2026 | 5.39 | 4.58 | 0.7 |
| 04 Tue August 2026 | 4.75 | 5.50 | 0.62 |
| 03 Mon August 2026 | 4.76 | 5.85 | 0.65 |
| 31 Fri July 2026 | 3.92 | 6.85 | 0.61 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 11.08 | 1.91 | 1.79 |
| 05 Wed August 2026 | 7.00 | 3.48 | 1.21 |
| 04 Tue August 2026 | 5.95 | 4.22 | 1.27 |
| 03 Mon August 2026 | 5.96 | 4.53 | 1.12 |
| 31 Fri July 2026 | 5.01 | 5.50 | 0.81 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.03 | 1.40 | 1.25 |
| 05 Wed August 2026 | 8.58 | 2.56 | 1.05 |
| 04 Tue August 2026 | 7.43 | 3.18 | 1.06 |
| 03 Mon August 2026 | 7.38 | 3.45 | 1.06 |
| 31 Fri July 2026 | 6.24 | 4.23 | 0.99 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.12 | 1.03 | 4.45 |
| 05 Wed August 2026 | 10.38 | 1.88 | 3.72 |
| 04 Tue August 2026 | 8.96 | 2.37 | 3.85 |
| 03 Mon August 2026 | 8.98 | 2.55 | 3.73 |
| 31 Fri July 2026 | 7.57 | 3.22 | 1.52 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.46 | 0.73 | 3.41 |
| 05 Wed August 2026 | 12.25 | 1.38 | 3.44 |
| 04 Tue August 2026 | 10.99 | 1.72 | 3.4 |
| 03 Mon August 2026 | 10.90 | 1.90 | 3.42 |
| 31 Fri July 2026 | 9.36 | 2.42 | 3.5 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.97 | 0.60 | 1.15 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.00 | 0.48 | 9.56 |
| 05 Wed August 2026 | 16.60 | 0.75 | 7.55 |
| 04 Tue August 2026 | 15.84 | 0.94 | 6.98 |
| 03 Mon August 2026 | 12.80 | 1.03 | 7.01 |
| 31 Fri July 2026 | 12.80 | 1.37 | 7.67 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 20.06 | 0.60 | 0.04 |
| 05 Wed August 2026 | 20.06 | 0.60 | 0.04 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.15 | 0.30 | 19.78 |
| 05 Wed August 2026 | 17.15 | 0.49 | 19.81 |
| 04 Tue August 2026 | 17.15 | 0.52 | 19.88 |
| 03 Mon August 2026 | 17.15 | 0.60 | 19.47 |
| 31 Fri July 2026 | 17.15 | 0.81 | 19.31 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 31.95 | 0.21 | 53.29 |
| 05 Wed August 2026 | 25.50 | 0.31 | 50.13 |
| 04 Tue August 2026 | 25.50 | 0.31 | 57.5 |
| 03 Mon August 2026 | 25.50 | 0.38 | 57.63 |
| 31 Fri July 2026 | 21.40 | 0.50 | 63.11 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 25.20 | 0.18 | 65 |
| 05 Wed August 2026 | 25.20 | 0.15 | 80 |
| 04 Tue August 2026 | 25.20 | 0.15 | 80 |
| 03 Mon August 2026 | 25.20 | 0.15 | 80 |
| 31 Fri July 2026 | 25.20 | 0.33 | 80 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 33.50 | 0.12 | 11.33 |
| 05 Wed August 2026 | 33.50 | 0.05 | 10.67 |
| 04 Tue August 2026 | 33.50 | 0.15 | 10.67 |
| 03 Mon August 2026 | 31.90 | 0.15 | 10.67 |
| 31 Fri July 2026 | 31.90 | 0.15 | 10.67 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.56 | 1.35 | 0.08 |
| 05 Wed August 2026 | 40.39 | 1.35 | 0.14 |
| 04 Tue August 2026 | 40.39 | 1.35 | 0.14 |
| 03 Mon August 2026 | 40.39 | 1.35 | 0.14 |
| 31 Fri July 2026 | 37.04 | 1.35 | 0.33 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
