UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 122.4 and 127.17
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 123.29 |
| Intraday Target 3 | 126.27 |
| Intraday Target 4 | 128.06 |
| Intraday Target 5 | 131.04 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 125.08 (0%) | 128.48 | 124.48 - 129.25 | 0.8249 times | Tue 17 December 2024 | 125.08 (-2.96%) | 128.48 | 124.48 - 129.25 | 0.8249 times | Mon 16 December 2024 | 128.90 (1.3%) | 127.31 | 126.80 - 129.40 | 0.8291 times | Fri 13 December 2024 | 127.25 (-1.26%) | 128.55 | 123.84 - 129.00 | 1.1198 times | Thu 12 December 2024 | 128.88 (-0.24%) | 129.00 | 128.22 - 129.77 | 0.6624 times | Wed 11 December 2024 | 129.19 (-0.22%) | 129.50 | 128.10 - 129.99 | 0.8371 times | Tue 10 December 2024 | 129.48 (0.17%) | 129.26 | 128.87 - 130.80 | 1.0858 times | Mon 09 December 2024 | 129.26 (0.27%) | 128.24 | 128.01 - 130.61 | 1.1325 times | Fri 06 December 2024 | 128.91 (0.87%) | 128.30 | 126.78 - 130.90 | 1.6191 times | Thu 05 December 2024 | 127.80 (-0.41%) | 128.99 | 126.01 - 129.27 | 1.0643 times | Wed 04 December 2024 | 128.33 (1.8%) | 126.70 | 125.50 - 128.99 | 2.2204 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 122.32 and 127.24
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 126.32 |
| Weekly Target 4 | 128.16 |
| Weekly Target 5 | 131.24 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 125.08 (-1.71%) | 127.31 | 124.48 - 129.40 | 0.5161 times | Fri 13 December 2024 | 127.25 (-1.29%) | 128.24 | 123.84 - 130.80 | 1.0072 times | Fri 06 December 2024 | 128.91 (5.99%) | 122.00 | 119.41 - 130.90 | 1.8214 times | Fri 29 November 2024 | 121.62 (5.72%) | 117.09 | 117.09 - 126.20 | 1.4497 times | Fri 22 November 2024 | 115.04 (1%) | 114.00 | 112.00 - 117.79 | 0.621 times | Thu 14 November 2024 | 113.90 (-3.08%) | 117.50 | 113.25 - 120.64 | 0.6287 times | Fri 08 November 2024 | 117.52 (-0.28%) | 118.70 | 113.16 - 122.41 | 0.904 times | Fri 01 November 2024 | 117.85 (8.88%) | 108.79 | 108.16 - 118.70 | 0.7741 times | Fri 25 October 2024 | 108.24 (-3.55%) | 112.65 | 106.68 - 114.11 | 1.1908 times | Fri 18 October 2024 | 112.22 (-1.66%) | 114.45 | 110.27 - 116.45 | 1.0868 times | Fri 11 October 2024 | 114.12 (-3.99%) | 119.45 | 112.59 - 120.19 | 0.8045 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 122.25 and 133.74
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 125.13 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 125.08 (2.84%) | 122.00 | 119.41 - 130.90 | 0.5538 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6008 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.7364 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.8417 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 0.9143 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 0.9983 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.3086 times | Fri 31 May 2024 | 160.15 (3.86%) | 155.00 | 130.35 - 161.80 | 1.5996 times | Tue 30 April 2024 | 154.20 (0.46%) | 154.50 | 138.10 - 163.20 | 1.1138 times | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 1.3326 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 2.8984 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and UnionBank UNIONBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 127.04 |
| 12 day DMA | 127.85 |
| 20 day DMA | 124.58 |
| 35 day DMA | 121.43 |
| 50 day DMA | 118.64 |
| 100 day DMA | 120.92 |
| 150 day DMA | 128.2 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 127.3 | 128.41 |
| 12 day EMA | 126.31 | 126.53 | 126.79 |
| 20 day EMA | 124.84 | 124.81 | 124.78 |
| 35 day EMA | 122.33 | 122.17 | 122 |
| 50 day EMA | 119.52 | 119.29 | 119.05 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.04 | 127.86 | 128.74 |
| 12 day SMA | 127.85 | 127.41 | 127.12 |
| 20 day SMA | 124.58 | 124.13 | 123.63 |
| 35 day SMA | 121.43 | 121.08 | 120.6 |
| 50 day SMA | 118.64 | 118.42 | 118.29 |
| 100 day SMA | 120.92 | 121.02 | 121.13 |
| 150 day SMA | 128.2 | 128.31 | 128.4 |
| 200 day SMA | 133.32 | 133.43 | 133.53 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 20.25 and PE is: 6.18
Last quarter profit: (September 2024 quarter) 4750.93 crores (33.01%)
Debt: 1251567.63 in crores
Market capitalization: 95481.14
EPS is 18.84 and PE is: 6.64
Last quarter profit: (June 2024 quarter) 3641.78 crores (11.31%)
Debt: 1251567.63 in crores
Market capitalization: 94006.73
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 17 Tue | 125.52 | 128.85 | 125.16 to 129.44 | 1.02 times |
| 16 Mon | 129.30 | 127.35 | 127.22 to 129.83 | 1.01 times |
| 13 Fri | 127.44 | 128.40 | 124.14 to 128.40 | 1 times |
| 12 Thu | 129.30 | 129.94 | 128.64 to 130.25 | 0.99 times |
| 11 Wed | 129.33 | 129.89 | 128.36 to 130.34 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 126.30 | 129.92 | 126.09 to 130.26 | 1.26 times |
| 16 Mon | 130.29 | 128.66 | 128.16 to 130.72 | 1.08 times |
| 13 Fri | 128.35 | 129.16 | 125.12 to 129.16 | 0.97 times |
| 12 Thu | 130.19 | 130.07 | 129.60 to 131.07 | 0.84 times |
| 11 Wed | 130.28 | 130.47 | 129.39 to 131.46 | 0.85 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 128.90 | 129.50 | 128.90 to 129.90 | 1.12 times |
| 16 Mon | 130.90 | 131.14 | 130.62 to 131.14 | 1.12 times |
| 13 Fri | 128.69 | 127.12 | 126.50 to 128.69 | 0.96 times |
| 12 Thu | 130.87 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 11 Wed | 130.87 | 130.87 | 130.87 to 130.87 | 0.9 times |
Option chain for Union Bank UNIONBANK 26 Thu December 2024 expiry
UnionBank UNIONBANK Option strike: 144.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.10 | 15.30 | 0.14 |
| 16 Mon December 2024 | 0.15 | 15.30 | 0.17 |
| 13 Fri December 2024 | 0.25 | 15.30 | 0.13 |
| 12 Thu December 2024 | 0.25 | 15.30 | 0.13 |
UnionBank UNIONBANK Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.10 | 13.45 | 0.07 |
| 16 Mon December 2024 | 0.20 | 13.45 | 0.07 |
| 13 Fri December 2024 | 0.20 | 13.45 | 0.06 |
| 12 Thu December 2024 | 0.30 | 13.45 | 0.06 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.20 | 13.00 | 0.01 |
| 16 Mon December 2024 | 0.25 | 12.60 | 0 |
| 13 Fri December 2024 | 0.30 | 12.60 | 0 |
| 12 Thu December 2024 | 0.40 | 12.60 | 0 |
UnionBank UNIONBANK Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.25 | 8.90 | 0.27 |
| 16 Mon December 2024 | 0.55 | 8.90 | 0.13 |
| 13 Fri December 2024 | 0.55 | 8.90 | 0.2 |
| 12 Thu December 2024 | 1.10 | 8.90 | 0.15 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.25 | 6.65 | 0.02 |
| 16 Mon December 2024 | 0.75 | 6.65 | 0.02 |
| 13 Fri December 2024 | 0.60 | 6.65 | 0.02 |
| 12 Thu December 2024 | 1.15 | 6.65 | 0.02 |
UnionBank UNIONBANK Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.40 | 7.30 | 0.07 |
| 16 Mon December 2024 | 0.95 | 7.30 | 0.08 |
| 13 Fri December 2024 | 0.75 | 7.30 | 0.08 |
| 12 Thu December 2024 | 1.35 | 7.05 | 0.07 |
UnionBank UNIONBANK Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.40 | 7.45 | 0.01 |
| 16 Mon December 2024 | 1.05 | 7.45 | 0.01 |
| 13 Fri December 2024 | 0.90 | 7.45 | 0.01 |
| 12 Thu December 2024 | 1.65 | 7.45 | 0.01 |
UnionBank UNIONBANK Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.50 | 4.25 | 0.05 |
| 16 Mon December 2024 | 1.40 | 4.25 | 0.05 |
| 13 Fri December 2024 | 1.15 | 6.00 | 0.04 |
| 12 Thu December 2024 | 2.05 | 6.00 | 0.04 |
UnionBank UNIONBANK Option strike: 131.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.60 | 3.85 | 0.05 |
| 16 Mon December 2024 | 1.75 | 3.45 | 0.08 |
| 13 Fri December 2024 | 1.40 | 5.40 | 0.03 |
| 12 Thu December 2024 | 2.40 | 5.40 | 0.03 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 0.90 | 5.20 | 0.33 |
| 16 Mon December 2024 | 2.25 | 2.85 | 0.39 |
| 13 Fri December 2024 | 1.75 | 4.20 | 0.35 |
| 12 Thu December 2024 | 2.80 | 3.50 | 0.4 |
UnionBank UNIONBANK Option strike: 129.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 1.20 | 4.60 | 0.52 |
| 16 Mon December 2024 | 2.70 | 2.35 | 0.71 |
| 13 Fri December 2024 | 2.30 | 3.65 | 0.52 |
| 12 Thu December 2024 | 3.35 | 3.05 | 0.57 |
UnionBank UNIONBANK Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 1.40 | 3.55 | 0.3 |
| 16 Mon December 2024 | 3.25 | 1.85 | 0.29 |
| 13 Fri December 2024 | 2.60 | 3.00 | 0.23 |
| 12 Thu December 2024 | 3.80 | 2.50 | 0.23 |
UnionBank UNIONBANK Option strike: 127.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 1.75 | 3.20 | 0.79 |
| 16 Mon December 2024 | 3.95 | 1.55 | 1.19 |
| 13 Fri December 2024 | 3.10 | 2.50 | 0.83 |
| 12 Thu December 2024 | 4.40 | 2.20 | 1 |
UnionBank UNIONBANK Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 2.20 | 2.60 | 0.81 |
| 16 Mon December 2024 | 4.65 | 1.20 | 0.76 |
| 13 Fri December 2024 | 3.55 | 2.05 | 0.78 |
| 12 Thu December 2024 | 5.25 | 1.80 | 0.71 |
UnionBank UNIONBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 2.65 | 2.10 | 0.82 |
| 16 Mon December 2024 | 5.25 | 0.95 | 1.37 |
| 13 Fri December 2024 | 4.20 | 1.70 | 0.86 |
| 12 Thu December 2024 | 5.85 | 1.60 | 1.07 |
UnionBank UNIONBANK Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 3.30 | 1.65 | 2.05 |
| 16 Mon December 2024 | 5.35 | 0.80 | 2.59 |
| 13 Fri December 2024 | 5.05 | 1.40 | 2.82 |
| 12 Thu December 2024 | 6.65 | 1.45 | 2.63 |
UnionBank UNIONBANK Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 7.10 | 0.55 | 0.47 |
| 16 Mon December 2024 | 7.10 | 0.55 | 0.47 |
| 13 Fri December 2024 | 8.60 | 1.10 | 0.94 |
| 12 Thu December 2024 | 8.60 | 1.05 | 1 |
UnionBank UNIONBANK Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 7.80 | 1.05 | 2.3 |
| 16 Mon December 2024 | 7.80 | 0.45 | 2.23 |
| 13 Fri December 2024 | 6.60 | 0.85 | 2.3 |
| 12 Thu December 2024 | 8.45 | 0.90 | 1.74 |
UnionBank UNIONBANK Option strike: 121.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 9.50 | 0.90 | 3.2 |
| 16 Mon December 2024 | 9.50 | 0.40 | 2.7 |
| 13 Fri December 2024 | 9.50 | 0.65 | 3.2 |
| 12 Thu December 2024 | 9.50 | 1.05 | 0.8 |
UnionBank UNIONBANK Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 6.20 | 0.70 | 1.25 |
| 16 Mon December 2024 | 9.80 | 0.30 | 1.77 |
| 13 Fri December 2024 | 8.15 | 0.55 | 2.65 |
| 12 Thu December 2024 | 9.80 | 0.60 | 2.34 |
UnionBank UNIONBANK Option strike: 119.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 8.80 | 0.25 | 21 |
| 16 Mon December 2024 | 8.80 | 0.25 | 21 |
| 13 Fri December 2024 | 8.80 | 0.45 | 31 |
UnionBank UNIONBANK Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 12.00 | 0.55 | 48 |
UnionBank UNIONBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Tue December 2024 | 19.45 | 0.10 | 103 |
| 16 Mon December 2024 | 19.45 | 0.05 | 104 |
| 13 Fri December 2024 | 19.45 | 0.25 | 105 |
| 12 Thu December 2024 | 19.45 | 0.10 | 119 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance