Munafa Stock Market Course + Intraday & FNO calls 
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 172.49 and 178.24
| Intraday Target 1 | 171.41 |
| Intraday Target 2 | 173.57 |
| Intraday Target 3 | 177.16 |
| Intraday Target 4 | 179.32 |
| Intraday Target 5 | 182.91 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.73 (-0.96%) | 177.43 | 175.00 - 180.75 | 0.5664 times | Mon 19 January 2026 | 177.43 (0.73%) | 175.84 | 174.55 - 178.13 | 1.0174 times | Fri 16 January 2026 | 176.15 (-1.74%) | 179.25 | 174.84 - 182.90 | 1.367 times | Wed 14 January 2026 | 179.27 (7.87%) | 166.20 | 164.80 - 180.69 | 3.4479 times | Tue 13 January 2026 | 166.19 (1.35%) | 164.99 | 163.57 - 166.78 | 0.5847 times | Mon 12 January 2026 | 163.98 (1.06%) | 163.50 | 160.30 - 164.40 | 0.4489 times | Fri 09 January 2026 | 162.26 (0.5%) | 160.90 | 160.53 - 166.00 | 0.614 times | Thu 08 January 2026 | 161.46 (-2.93%) | 166.28 | 160.25 - 166.92 | 0.5215 times | Wed 07 January 2026 | 166.33 (0.36%) | 166.50 | 164.13 - 166.63 | 0.3644 times | Tue 06 January 2026 | 165.74 (2.08%) | 163.60 | 162.61 - 167.30 | 1.0678 times | Mon 05 January 2026 | 162.36 (3.61%) | 158.00 | 157.51 - 162.99 | 1.1862 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 172.04 and 178.24
| Weekly Target 1 | 170.81 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 177.01 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 183.21 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.73 (-0.24%) | 175.84 | 174.55 - 180.75 | 0.6231 times | Fri 16 January 2026 | 176.15 (8.56%) | 163.50 | 160.30 - 182.90 | 2.3009 times | Fri 09 January 2026 | 162.26 (3.55%) | 158.00 | 157.51 - 167.30 | 1.4768 times | Fri 02 January 2026 | 156.70 (4.31%) | 150.19 | 148.12 - 157.10 | 1.0633 times | Fri 26 December 2025 | 150.22 (-2.47%) | 155.05 | 150.00 - 155.20 | 0.2991 times | Fri 19 December 2025 | 154.03 (0.84%) | 152.74 | 151.10 - 155.48 | 0.6283 times | Fri 12 December 2025 | 152.74 (-0.37%) | 153.30 | 145.87 - 153.57 | 0.7878 times | Fri 05 December 2025 | 153.30 (0.02%) | 154.00 | 150.15 - 160.15 | 1.5099 times | Fri 28 November 2025 | 153.27 (1.58%) | 150.95 | 150.51 - 157.51 | 0.7099 times | Fri 21 November 2025 | 150.89 (-1.22%) | 153.75 | 149.61 - 156.60 | 0.6009 times | Fri 14 November 2025 | 152.76 (-0.35%) | 153.98 | 150.32 - 157.40 | 1.0064 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 164.22 and 194.42
| Monthly Target 1 | 140.24 |
| Monthly Target 2 | 157.99 |
| Monthly Target 3 | 170.44333333333 |
| Monthly Target 4 | 188.19 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.73 (14.29%) | 154.20 | 152.70 - 182.90 | 1.1516 times | Wed 31 December 2025 | 153.76 (0.32%) | 154.00 | 145.87 - 160.15 | 0.9933 times | Fri 28 November 2025 | 153.27 (3.09%) | 149.00 | 147.80 - 157.51 | 0.8117 times | Fri 31 October 2025 | 148.67 (7.34%) | 139.19 | 135.29 - 152.00 | 1.0164 times | Tue 30 September 2025 | 138.51 (10.97%) | 125.50 | 125.45 - 141.63 | 0.7562 times | Fri 29 August 2025 | 124.82 (-4.69%) | 130.96 | 124.64 - 138.55 | 0.6743 times | Thu 31 July 2025 | 130.96 (-14.74%) | 153.41 | 128.00 - 155.90 | 1.1291 times | Mon 30 June 2025 | 153.60 (4.64%) | 149.00 | 138.32 - 158.65 | 1.0982 times | Fri 30 May 2025 | 146.79 (16.7%) | 125.78 | 114.50 - 147.90 | 1.357 times | Wed 30 April 2025 | 125.78 (1.26%) | 124.25 | 112.52 - 132.89 | 1.0121 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.7822 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank UNIONBANK are 164.22 and 194.42
| Yearly Target 1 | 140.24 |
| Yearly Target 2 | 157.99 |
| Yearly Target 3 | 170.44333333333 |
| Yearly Target 4 | 188.19 |
| Yearly Target 5 | 200.64 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.73 (14.29%) | 154.20 | 152.70 - 182.90 | 0.1127 times | Wed 31 December 2025 | 153.76 (27.74%) | 120.00 | 100.81 - 160.15 | 1.1566 times | Tue 31 December 2024 | 120.37 (1.07%) | 119.65 | 106.68 - 172.50 | 1.5385 times | Fri 29 December 2023 | 119.10 (48.13%) | 80.90 | 60.35 - 129.40 | 1.6248 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.25 | 33.50 - 96.40 | 1.3774 times | Fri 31 December 2021 | 43.40 (37.56%) | 31.75 | 29.20 - 54.80 | 1.5763 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.05 | 22.65 - 55.60 | 0.4466 times | Tue 31 December 2019 | 54.80 (-36.2%) | 86.70 | 48.10 - 100.40 | 0.9876 times | Mon 31 December 2018 | 85.90 (-40.47%) | 145.10 | 61.25 - 151.80 | 0.7825 times | Fri 29 December 2017 | 144.30 (17.22%) | 124.50 | 121.65 - 205.10 | 0.3969 times | Fri 30 December 2016 | 123.10 (-17.93%) | 149.80 | 104.00 - 159.60 | 0.4003 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 143, while middle bands are at 152 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 167.8 |
| 20 day DMA | 161.39 |
| 35 day DMA | 157.52 |
| 50 day DMA | 156.27 |
| 100 day DMA | 146.96 |
| 150 day DMA | 145.03 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Union Bank UNIONBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 173.38 | 171.36 |
| 12 day EMA | 168.6 | 167.3 | 165.46 |
| 20 day EMA | 164.56 | 163.38 | 161.9 |
| 35 day EMA | 160.59 | 159.7 | 158.66 |
| 50 day EMA | 157.72 | 156.98 | 156.15 |
SMA (simple moving average) of Union Bank UNIONBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 172.6 | 169.57 |
| 12 day SMA | 167.8 | 165.95 | 163.98 |
| 20 day SMA | 161.39 | 160.31 | 159.15 |
| 35 day SMA | 157.52 | 156.88 | 156.22 |
| 50 day SMA | 156.27 | 155.82 | 155.28 |
| 100 day SMA | 146.96 | 146.53 | 146.11 |
| 150 day SMA | 145.03 | 144.84 | 144.66 |
| 200 day SMA | 142.25 | 141.99 | 141.7 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 24.22 and PE is: 7.26
Last quarter profit: (September 2025 quarter) 4425.95 crores (-6.84%)
Debt: 1306246.32 in crores
Market capitalization: 112922.91
EPS is 24.65 and PE is: 7.13
Last quarter profit: (June 2025 quarter) 4427.94 crores (21.59%)
Debt: 1339781.16 in crores
Market capitalization: 95267.67
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 175.82 | 177.04 | 175.17 to 181.00 | 1.01 times |
| 19 Mon | 177.75 | 176.00 | 175.02 to 178.40 | 1.04 times |
| 16 Fri | 176.30 | 179.80 | 175.15 to 183.24 | 1.03 times |
| 14 Wed | 179.80 | 167.50 | 165.20 to 181.30 | 1.03 times |
| 13 Tue | 166.66 | 165.32 | 163.80 to 167.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 176.99 | 178.61 | 176.19 to 181.89 | 1.74 times |
| 19 Mon | 178.68 | 177.40 | 175.99 to 179.43 | 1.43 times |
| 16 Fri | 177.31 | 180.25 | 176.27 to 184.19 | 0.8 times |
| 14 Wed | 180.86 | 166.51 | 166.23 to 182.22 | 0.56 times |
| 13 Tue | 167.65 | 165.63 | 165.11 to 167.94 | 0.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 177.56 | 181.71 | 177.32 to 182.12 | 1.24 times |
| 19 Mon | 179.94 | 177.75 | 176.86 to 180.21 | 1.13 times |
| 16 Fri | 178.10 | 184.02 | 177.29 to 184.80 | 1.05 times |
| 14 Wed | 181.38 | 168.22 | 167.83 to 182.50 | 0.87 times |
| 13 Tue | 168.39 | 167.00 | 166.60 to 168.60 | 0.71 times |
Option chain for Union Bank UNIONBANK 27 Tue January 2026 expiry
UnionBank UNIONBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.23 | 14.17 | 0.07 |
| 19 Mon January 2026 | 0.42 | 12.82 | 0.07 |
| 16 Fri January 2026 | 0.53 | 14.03 | 0.06 |
| 14 Wed January 2026 | 1.46 | 11.28 | 0.14 |
UnionBank UNIONBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 10.33 | 0.04 |
| 19 Mon January 2026 | 0.61 | 10.33 | 0.03 |
| 16 Fri January 2026 | 0.73 | 11.69 | 0.02 |
UnionBank UNIONBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.53 | 10.23 | 0.05 |
| 19 Mon January 2026 | 0.93 | 8.16 | 0.05 |
| 16 Fri January 2026 | 1.02 | 9.57 | 0.05 |
| 14 Wed January 2026 | 2.70 | 7.43 | 0.15 |
UnionBank UNIONBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.84 | 7.34 | 0.14 |
| 19 Mon January 2026 | 1.42 | 6.07 | 0.18 |
| 16 Fri January 2026 | 1.45 | 7.54 | 0.2 |
| 14 Wed January 2026 | 3.53 | 6.12 | 0.08 |
UnionBank UNIONBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.31 | 5.35 | 0.27 |
| 19 Mon January 2026 | 2.18 | 4.32 | 0.37 |
| 16 Fri January 2026 | 2.09 | 5.71 | 0.38 |
| 14 Wed January 2026 | 4.60 | 4.64 | 0.54 |
UnionBank UNIONBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.11 | 3.59 | 0.45 |
| 19 Mon January 2026 | 3.26 | 2.94 | 0.53 |
| 16 Fri January 2026 | 2.99 | 4.10 | 0.53 |
| 14 Wed January 2026 | 5.95 | 3.54 | 1.11 |
UnionBank UNIONBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.22 | 2.31 | 1.08 |
| 19 Mon January 2026 | 4.72 | 1.89 | 0.96 |
| 16 Fri January 2026 | 4.20 | 2.83 | 0.89 |
| 14 Wed January 2026 | 7.55 | 2.62 | 1.48 |
UnionBank UNIONBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.75 | 1.37 | 2.65 |
| 19 Mon January 2026 | 6.46 | 1.21 | 1.47 |
| 16 Fri January 2026 | 5.78 | 1.90 | 1.67 |
| 14 Wed January 2026 | 9.30 | 1.92 | 1.9 |
UnionBank UNIONBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.69 | 0.79 | 2.06 |
| 19 Mon January 2026 | 8.53 | 0.76 | 1.78 |
| 16 Fri January 2026 | 7.66 | 1.26 | 1.82 |
| 14 Wed January 2026 | 11.36 | 1.44 | 2.22 |
UnionBank UNIONBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.75 | 0.46 | 4.45 |
| 19 Mon January 2026 | 10.71 | 0.50 | 3.99 |
| 16 Fri January 2026 | 9.76 | 0.82 | 4.2 |
| 14 Wed January 2026 | 12.95 | 1.11 | 2.76 |
UnionBank UNIONBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.05 | 0.28 | 1.99 |
| 19 Mon January 2026 | 13.04 | 0.35 | 2.18 |
| 16 Fri January 2026 | 11.92 | 0.59 | 2.23 |
| 14 Wed January 2026 | 15.51 | 0.88 | 2.52 |
UnionBank UNIONBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.38 | 0.17 | 2.02 |
| 19 Mon January 2026 | 15.38 | 0.27 | 2.65 |
| 16 Fri January 2026 | 14.54 | 0.43 | 2.88 |
| 14 Wed January 2026 | 17.99 | 0.69 | 3.01 |
UnionBank UNIONBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.05 | 0.16 | 3.83 |
| 19 Mon January 2026 | 18.09 | 0.22 | 4.16 |
| 16 Fri January 2026 | 16.63 | 0.34 | 4.3 |
| 14 Wed January 2026 | 20.61 | 0.55 | 4.43 |
UnionBank UNIONBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 18.64 | 0.11 | 3.1 |
| 19 Mon January 2026 | 18.64 | 0.17 | 3.22 |
| 16 Fri January 2026 | 18.64 | 0.27 | 3.22 |
| 14 Wed January 2026 | 22.81 | 0.43 | 3.03 |
UnionBank UNIONBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.08 | 0.10 | 1.83 |
| 19 Mon January 2026 | 21.30 | 0.13 | 2.05 |
| 16 Fri January 2026 | 21.30 | 0.20 | 2.15 |
| 14 Wed January 2026 | 25.07 | 0.35 | 2.21 |
UnionBank UNIONBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 0.10 | 1.48 |
| 19 Mon January 2026 | 27.00 | 0.13 | 1.62 |
| 16 Fri January 2026 | 27.00 | 0.17 | 1.63 |
| 14 Wed January 2026 | 27.00 | 0.28 | 2.05 |
UnionBank UNIONBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.59 | 0.09 | 5.95 |
| 19 Mon January 2026 | 26.36 | 0.11 | 6.29 |
| 16 Fri January 2026 | 25.80 | 0.13 | 6.59 |
| 14 Wed January 2026 | 29.48 | 0.24 | 6.46 |
UnionBank UNIONBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.03 | 0.06 | 2.38 |
| 19 Mon January 2026 | 31.03 | 0.08 | 2.38 |
| 16 Fri January 2026 | 31.03 | 0.11 | 2.38 |
| 14 Wed January 2026 | 31.03 | 0.21 | 3.23 |
UnionBank UNIONBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 33.25 | 0.05 | 3.75 |
| 19 Mon January 2026 | 36.00 | 0.08 | 3.88 |
| 16 Fri January 2026 | 36.00 | 0.07 | 3.98 |
| 14 Wed January 2026 | 34.00 | 0.17 | 4.39 |
UnionBank UNIONBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.39 | 0.05 | 66 |
| 19 Mon January 2026 | 34.39 | 0.06 | 73 |
| 16 Fri January 2026 | 37.66 | 0.07 | 19 |
| 14 Wed January 2026 | 8.50 | 0.13 | 82 |
UnionBank UNIONBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.08 | 0.05 | 3.66 |
| 19 Mon January 2026 | 38.08 | 0.05 | 4.14 |
| 16 Fri January 2026 | 38.32 | 0.06 | 5.73 |
| 14 Wed January 2026 | 40.03 | 0.13 | 6.26 |
UnionBank UNIONBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.09 | 0.05 | 12.5 |
| 19 Mon January 2026 | 25.09 | 0.05 | 9.75 |
| 16 Fri January 2026 | 25.09 | 0.12 | 10 |
| 14 Wed January 2026 | 25.09 | 0.12 | 10 |
UnionBank UNIONBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 0.08 | 120.5 |
| 19 Mon January 2026 | 25.00 | 0.05 | 125.5 |
| 16 Fri January 2026 | 25.00 | 0.05 | 126.5 |
| 14 Wed January 2026 | 25.00 | 0.09 | 138 |
UnionBank UNIONBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 46.70 | 0.06 | 2.88 |
| 19 Mon January 2026 | 44.00 | 0.06 | 4.45 |
| 16 Fri January 2026 | 44.00 | 0.06 | 4.45 |
| 14 Wed January 2026 | 44.00 | 0.08 | 4.55 |
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
