Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 129.46 and 134.58
| Intraday Target 1 | 125.19 |
| Intraday Target 2 | 128.61 |
| Intraday Target 3 | 130.31333333333 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 135.43 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.02 (4.51%) | 127.00 | 126.90 - 132.02 | 1.4156 times | Mon 26 October 2026 | 126.32 (-3.57%) | 123.66 | 123.64 - 129.73 | 1.7611 times | Fri 23 October 2026 | 131.00 (-3.82%) | 136.20 | 130.25 - 136.70 | 0.7717 times | Thu 22 October 2026 | 136.20 (-1.33%) | 136.70 | 133.82 - 136.85 | 0.684 times | Wed 21 October 2026 | 138.04 (0.92%) | 137.40 | 135.67 - 140.49 | 0.8881 times | Mon 19 October 2026 | 136.78 (3.34%) | 133.16 | 132.83 - 137.33 | 1.3785 times | Fri 16 October 2026 | 132.36 (1.5%) | 131.19 | 130.75 - 132.74 | 0.4321 times | Thu 15 October 2026 | 130.40 (-3.03%) | 134.48 | 128.67 - 134.78 | 1.0869 times | Wed 14 October 2026 | 134.48 (0.1%) | 134.10 | 133.20 - 136.10 | 0.8759 times | Tue 13 October 2026 | 134.34 (0.7%) | 132.60 | 132.05 - 135.32 | 0.7062 times | Mon 12 October 2026 | 133.40 (-0.79%) | 134.96 | 132.11 - 135.55 | 0.5964 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 127.83 and 136.21
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 129.22666666667 |
| Weekly Target 4 | 134.81 |
| Weekly Target 5 | 137.61 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.02 (0.78%) | 123.66 | 123.64 - 132.02 | 1.1002 times | Fri 23 October 2026 | 131.00 (-1.03%) | 133.16 | 130.25 - 140.49 | 1.2891 times | Fri 16 October 2026 | 132.36 (-1.56%) | 134.96 | 128.67 - 136.10 | 1.2805 times | Fri 09 October 2026 | 134.46 (3.85%) | 132.09 | 130.26 - 136.27 | 1.3615 times | Thu 01 October 2026 | 129.48 (-6.13%) | 137.50 | 126.73 - 137.50 | 0.9479 times | Fri 25 September 2026 | 137.94 (-1.47%) | 139.22 | 137.01 - 139.74 | 0.4721 times | Fri 18 September 2026 | 140.00 (0%) | 140.00 | 136.85 - 141.11 | 0.7759 times | Fri 11 September 2026 | 140.00 (-3.45%) | 145.00 | 137.26 - 145.50 | 0.7826 times | Fri 04 September 2026 | 145.00 (0.69%) | 142.88 | 140.23 - 146.15 | 0.9088 times | Fri 28 August 2026 | 144.00 (0.85%) | 143.00 | 140.68 - 147.90 | 1.0813 times | Fri 21 August 2026 | 142.79 (-0.91%) | 144.09 | 141.00 - 144.42 | 0.7837 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 127.83 and 144.68
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 123.61 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 140.46 |
| Monthly Target 5 | 148.9 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.02 (1.37%) | 130.00 | 123.64 - 140.49 | 0.7874 times | Wed 30 September 2026 | 130.24 (-8.02%) | 142.29 | 128.55 - 146.15 | 0.5295 times | Mon 31 August 2026 | 141.59 (2.64%) | 139.01 | 138.92 - 147.90 | 0.6445 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.1423 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 0.9778 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1425 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2093 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8982 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1805 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4879 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7518 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 100.47 and 155.19
| Yearly Target 1 | 89.95 |
| Yearly Target 2 | 110.99 |
| Yearly Target 3 | 144.67333333333 |
| Yearly Target 4 | 165.71 |
| Yearly Target 5 | 199.39 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.02 (-8.22%) | 144.10 | 123.64 - 178.36 | 0.9075 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0687 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.45 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7007 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.9822 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9581 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4026 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 0.9968 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0067 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5269 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4488 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.63 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 132.72 |
| 12 day DMA | 133.32 |
| 20 day DMA | 132.56 |
| 35 day DMA | 135.59 |
| 50 day DMA | 137.91 |
| 100 day DMA | 140.36 |
| 150 day DMA | 141.45 |
| 200 day DMA | 146.34 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 131.5 | 134.09 |
| 12 day EMA | 132.81 | 132.95 | 134.15 |
| 20 day EMA | 133.69 | 133.87 | 134.66 |
| 35 day EMA | 135.61 | 135.82 | 136.38 |
| 50 day EMA | 137.84 | 138.08 | 138.56 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.72 | 133.67 | 134.88 |
| 12 day SMA | 133.32 | 133.34 | 133.95 |
| 20 day SMA | 132.56 | 132.86 | 133.43 |
| 35 day SMA | 135.59 | 135.96 | 136.44 |
| 50 day SMA | 137.91 | 138.17 | 138.55 |
| 100 day SMA | 140.36 | 140.44 | 140.55 |
| 150 day SMA | 141.45 | 141.58 | 141.75 |
| 200 day SMA | 146.34 | 146.42 | 146.52 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 5.83
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.12
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 131.47 | 127.92 | 127.92 to 132.14 | 1.76 times |
| 26 Mon | 127.25 | 121.00 | 121.00 to 130.28 | 1.46 times |
| 23 Fri | 132.06 | 137.55 | 131.22 to 137.89 | 1.01 times |
| 22 Thu | 137.38 | 137.01 | 134.90 to 137.97 | 0.54 times |
| 21 Wed | 137.15 | 138.39 | 136.49 to 141.15 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 132.54 | 129.45 | 129.45 to 132.92 | 1.75 times |
| 26 Mon | 127.98 | 128.63 | 125.93 to 128.95 | 1.43 times |
| 23 Fri | 132.30 | 135.00 | 132.29 to 135.00 | 0.75 times |
| 22 Thu | 138.50 | 137.10 | 136.00 to 138.50 | 0.59 times |
| 21 Wed | 137.83 | 139.56 | 137.83 to 141.70 | 0.48 times |
Option chain for Bank India BANKINDIA 23 Mon November 2026 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 28.00 | 1.79 |
| 26 Mon October 2026 | 0.11 | 27.40 | 12 |
| 23 Fri October 2026 | 0.26 | 27.40 | 12 |
| 22 Thu October 2026 | 0.49 | 22.65 | 20 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.19 | 24.00 | 1.39 |
| 26 Mon October 2026 | 0.12 | 28.00 | 41 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.18 | 20.60 | 1.2 |
| 26 Mon October 2026 | 0.18 | 20.25 | 1 |
| 23 Fri October 2026 | 0.65 | 20.25 | 0.29 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.33 | 17.90 | 0.26 |
| 26 Mon October 2026 | 0.32 | 22.58 | 0.27 |
| 23 Fri October 2026 | 0.85 | 18.00 | 0.18 |
| 22 Thu October 2026 | 1.53 | 13.55 | 0.18 |
| 21 Wed October 2026 | 1.57 | 14.23 | 0.09 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.18 | 12.00 | 0.08 |
| 26 Mon October 2026 | 0.41 | 12.00 | 0.14 |
| 23 Fri October 2026 | 1.15 | 12.00 | 0.25 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.69 | 13.72 | 0.24 |
| 26 Mon October 2026 | 0.50 | 18.26 | 0.23 |
| 23 Fri October 2026 | 1.53 | 14.40 | 0.45 |
| 22 Thu October 2026 | 2.67 | 9.90 | 0.57 |
| 21 Wed October 2026 | 2.63 | 10.85 | 0.69 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.05 | 11.45 | 0.05 |
| 26 Mon October 2026 | 0.71 | 12.40 | 0.05 |
| 23 Fri October 2026 | 1.98 | 12.40 | 0.28 |
| 22 Thu October 2026 | 2.92 | 9.40 | 1.1 |
| 21 Wed October 2026 | 3.20 | 8.54 | 6 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.43 | 10.00 | 0.51 |
| 26 Mon October 2026 | 0.93 | 13.55 | 0.28 |
| 23 Fri October 2026 | 2.63 | 10.36 | 0.37 |
| 22 Thu October 2026 | 4.52 | 6.79 | 0.56 |
| 21 Wed October 2026 | 4.37 | 7.18 | 0.58 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.90 | 7.61 | 0.45 |
| 26 Mon October 2026 | 1.27 | 11.30 | 0.55 |
| 23 Fri October 2026 | 3.30 | 8.60 | 0.17 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.76 | 6.10 | 0.56 |
| 26 Mon October 2026 | 1.67 | 9.13 | 0.33 |
| 23 Fri October 2026 | 4.34 | 6.83 | 0.32 |
| 22 Thu October 2026 | 6.98 | 4.28 | 0.61 |
| 21 Wed October 2026 | 6.64 | 4.36 | 0.85 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.89 | 4.74 | 0.29 |
| 26 Mon October 2026 | 2.27 | 8.61 | 0.3 |
| 23 Fri October 2026 | 5.39 | 5.63 | 0.83 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.07 | 3.51 | 1.11 |
| 26 Mon October 2026 | 3.17 | 5.68 | 0.85 |
| 23 Fri October 2026 | 6.72 | 4.38 | 2.81 |
| 22 Thu October 2026 | 10.30 | 2.47 | 6.69 |
| 21 Wed October 2026 | 9.64 | 2.64 | 5.65 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.83 | 2.56 | 0.73 |
| 26 Mon October 2026 | 4.31 | 4.33 | 0.26 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.44 | 1.83 | 1.93 |
| 26 Mon October 2026 | 5.68 | 3.24 | 1.91 |
| 23 Fri October 2026 | 9.50 | 2.60 | 7.82 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.90 | 0.98 | 27.5 |
| 26 Mon October 2026 | 9.21 | 1.71 | 19.92 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 21.49 | 0.30 | 67 |
| 26 Mon October 2026 | 18.00 | 0.45 | 67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
