Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 134.2 and 139.48
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 135.85 |
| Intraday Target 3 | 137.82666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 143.11 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.16 (-1.79%) | 139.50 | 134.52 - 139.80 | 0.9348 times | Wed 01 April 2026 | 141.70 (3.44%) | 142.81 | 139.64 - 144.78 | 1.3387 times | Mon 30 March 2026 | 136.99 (-5.52%) | 141.11 | 136.20 - 142.92 | 1.1825 times | Fri 27 March 2026 | 144.99 (-3.02%) | 148.52 | 143.05 - 148.52 | 1.4898 times | Wed 25 March 2026 | 149.50 (2.17%) | 148.00 | 147.81 - 150.80 | 0.8909 times | Tue 24 March 2026 | 146.33 (1.81%) | 147.00 | 144.90 - 148.59 | 0.591 times | Mon 23 March 2026 | 143.73 (-4.49%) | 148.80 | 143.01 - 148.80 | 0.9175 times | Fri 20 March 2026 | 150.49 (3.24%) | 146.95 | 146.95 - 152.69 | 1.3094 times | Thu 19 March 2026 | 145.77 (-4.38%) | 148.61 | 144.72 - 149.91 | 0.7246 times | Wed 18 March 2026 | 152.45 (0.71%) | 151.77 | 151.73 - 154.19 | 0.6208 times | Tue 17 March 2026 | 151.38 (0.47%) | 151.10 | 148.54 - 151.75 | 0.8699 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 131.71 and 141.97
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 139.48666666667 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6768 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7617 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.8977 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.8336 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.8625 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 1.117 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 0.9995 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.8416 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.7562 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.2534 times | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.5931 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 131.71 and 141.97
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 139.48666666667 |
| Monthly Target 4 | 144.45 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.16 (1.58%) | 142.81 | 134.52 - 144.78 | 0.1271 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 1.0239 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.3456 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.696 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8569 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9853 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.5641 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8542 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4895 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0575 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4745 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 114.92 and 158.76
| Yearly Target 1 | 106.84 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 150.68 |
| Yearly Target 4 | 166.84 |
| Yearly Target 5 | 194.52 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.16 (-3.26%) | 144.10 | 134.52 - 178.36 | 0.3541 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1337 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5383 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8042 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.042 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0164 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4271 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0574 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0679 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.559 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4761 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.11
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.47 |
| 12 day DMA | 146.1 |
| 20 day DMA | 150.35 |
| 35 day DMA | 159.11 |
| 50 day DMA | 159.76 |
| 100 day DMA | 152.58 |
| 150 day DMA | 142.96 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 143.06 | 143.74 |
| 12 day EMA | 146.01 | 147.26 | 148.27 |
| 20 day EMA | 149.91 | 151.04 | 152.02 |
| 35 day EMA | 153.34 | 154.18 | 154.91 |
| 50 day EMA | 157.49 | 158.24 | 158.92 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.47 | 143.9 | 144.31 |
| 12 day SMA | 146.1 | 147.02 | 148.11 |
| 20 day SMA | 150.35 | 152.01 | 153.73 |
| 35 day SMA | 159.11 | 159.94 | 160.57 |
| 50 day SMA | 159.76 | 160.24 | 160.55 |
| 100 day SMA | 152.58 | 152.59 | 152.59 |
| 150 day SMA | 142.96 | 142.8 | 142.63 |
| 200 day SMA | 136.03 | 135.94 | 135.85 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.45
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 139.81 | 138.13 | 134.73 to 140.39 | 1.14 times |
| 01 Wed | 142.57 | 142.50 | 140.50 to 145.65 | 1.14 times |
| 30 Mon | 137.74 | 142.65 | 136.69 to 143.50 | 1.1 times |
| 27 Fri | 145.23 | 149.10 | 143.50 to 149.10 | 0.91 times |
| 25 Wed | 150.27 | 149.23 | 149.23 to 151.60 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 140.79 | 138.52 | 135.53 to 141.36 | 1.25 times |
| 01 Wed | 143.57 | 142.59 | 141.76 to 146.24 | 1.08 times |
| 30 Mon | 138.39 | 142.56 | 138.00 to 144.35 | 1.04 times |
| 27 Fri | 145.98 | 147.00 | 144.57 to 147.52 | 0.87 times |
| 25 Wed | 151.30 | 150.00 | 150.00 to 152.47 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 140.42 | 138.50 | 137.05 to 140.95 | 1.41 times |
| 01 Wed | 145.80 | 143.35 | 142.50 to 146.03 | 0.59 times |
Option chain for Bank India BANKINDIA 28 Tue April 2026 expiry
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 34.01 | 5.38 |
| 01 Wed April 2026 | 0.20 | 34.01 | 5.38 |
| 30 Mon March 2026 | 0.20 | 34.01 | 9.56 |
| 27 Fri March 2026 | 0.75 | 34.01 | 8.6 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.98 | 29.76 | 1.73 |
| 01 Wed April 2026 | 0.98 | 29.76 | 1.73 |
| 30 Mon March 2026 | 0.98 | 29.76 | 1.73 |
| 27 Fri March 2026 | 0.98 | 29.76 | 1.73 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.19 | 26.50 | 0.33 |
| 01 Wed April 2026 | 1.19 | 26.50 | 0.33 |
| 30 Mon March 2026 | 1.19 | 26.50 | 0.33 |
| 27 Fri March 2026 | 1.19 | 26.50 | 0.33 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 29.09 | 0.52 |
| 01 Wed April 2026 | 0.48 | 29.09 | 0.52 |
| 30 Mon March 2026 | 0.43 | 29.09 | 0.64 |
| 27 Fri March 2026 | 0.78 | 25.24 | 0.26 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.32 | 11.75 | 3 |
| 01 Wed April 2026 | 1.32 | 11.75 | 3 |
| 30 Mon March 2026 | 1.32 | 11.75 | 3 |
| 27 Fri March 2026 | 1.32 | 11.75 | 3 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 27.00 | 2.11 |
| 01 Wed April 2026 | 0.75 | 27.00 | 2.2 |
| 30 Mon March 2026 | 0.62 | 27.00 | 3.23 |
| 27 Fri March 2026 | 1.23 | 20.73 | 1.28 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.13 | 20.84 | 1.05 |
| 01 Wed April 2026 | 1.33 | 18.43 | 0.91 |
| 30 Mon March 2026 | 1.04 | 22.75 | 1.28 |
| 27 Fri March 2026 | 2.12 | 16.70 | 0.84 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.88 | 12.38 | 0.35 |
| 01 Wed April 2026 | 2.23 | 12.38 | 0.32 |
| 30 Mon March 2026 | 1.72 | 16.30 | 0.34 |
| 27 Fri March 2026 | 3.37 | 12.87 | 0.38 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.91 | 10.92 | 16.33 |
| 01 Wed April 2026 | 3.91 | 10.92 | 16.33 |
| 30 Mon March 2026 | 3.91 | 10.92 | 16.33 |
| 27 Fri March 2026 | 4.37 | 10.92 | 24.5 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.05 | 12.85 | 0.65 |
| 01 Wed April 2026 | 3.53 | 10.82 | 0.66 |
| 30 Mon March 2026 | 2.74 | 14.20 | 0.77 |
| 27 Fri March 2026 | 5.17 | 9.67 | 0.92 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.62 | 7.94 | 2 |
| 01 Wed April 2026 | 4.62 | 7.94 | 2 |
| 30 Mon March 2026 | 4.62 | 7.94 | 2 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.71 | 7.41 | 0.4 |
| 01 Wed April 2026 | 4.32 | 7.41 | 0.57 |
| 30 Mon March 2026 | 3.39 | 7.41 | 2.67 |
| 27 Fri March 2026 | 8.69 | 7.41 | 4 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 10.80 | 1.73 |
| 01 Wed April 2026 | 4.71 | 8.11 | 2.4 |
| 30 Mon March 2026 | 3.80 | 6.36 | 2 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.74 | 9.61 | 0.5 |
| 01 Wed April 2026 | 5.58 | 7.89 | 0.51 |
| 30 Mon March 2026 | 4.28 | 11.15 | 0.48 |
| 27 Fri March 2026 | 7.55 | 7.28 | 0.7 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.24 | 9.02 | 2.42 |
| 01 Wed April 2026 | 6.43 | 7.36 | 2.68 |
| 30 Mon March 2026 | 6.24 | 8.33 | 10 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.64 | 8.31 | 0.83 |
| 01 Wed April 2026 | 6.57 | 6.89 | 7 |
| 30 Mon March 2026 | 5.11 | 8.34 | 5.25 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.88 | 7.89 | 1 |
| 01 Wed April 2026 | 7.08 | 6.35 | 1.22 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.50 | 5.90 | 0.59 |
| 01 Wed April 2026 | 7.61 | 5.90 | 2.43 |
| 30 Mon March 2026 | 10.19 | 7.73 | 1.5 |
| 27 Fri March 2026 | 10.19 | 5.63 | 1 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.04 | 6.97 | 1.43 |
| 01 Wed April 2026 | 8.13 | 5.48 | 1.67 |
| 30 Mon March 2026 | 6.42 | 8.46 | 2.09 |
| 27 Fri March 2026 | 10.70 | 5.16 | 1.58 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.35 | 5.17 | 7.5 |
| 01 Wed April 2026 | 7.35 | 5.17 | 7.5 |
| 30 Mon March 2026 | 7.35 | 7.58 | 2.5 |
| 27 Fri March 2026 | 11.33 | 4.80 | 1.5 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.62 | 5.61 | 4.1 |
| 01 Wed April 2026 | 9.97 | 4.29 | 8.33 |
| 30 Mon March 2026 | 7.50 | 7.04 | 10 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.03 | 6.45 | 0.06 |
| 01 Wed April 2026 | 11.86 | 6.45 | 2 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.82 | 4.86 | 1.88 |
| 01 Wed April 2026 | 11.84 | 3.69 | 1.24 |
| 30 Mon March 2026 | 9.12 | 6.15 | 0.72 |
| 27 Fri March 2026 | 14.11 | 3.68 | 0.59 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.31 | 3.38 | 6.05 |
| 01 Wed April 2026 | 16.00 | 2.43 | 11.14 |
| 30 Mon March 2026 | 14.84 | 4.28 | 19.67 |
| 27 Fri March 2026 | 22.50 | 2.63 | 23.5 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
