Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 142.5 and 144.12
| Intraday Target 1 | 141.18 |
| Intraday Target 2 | 142.19 |
| Intraday Target 3 | 142.79666666667 |
| Intraday Target 4 | 143.81 |
| Intraday Target 5 | 144.42 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.21 (0.64%) | 142.00 | 141.78 - 143.40 | 0.6366 times | Thu 18 December 2025 | 142.30 (0.24%) | 142.24 | 141.12 - 143.49 | 0.8853 times | Wed 17 December 2025 | 141.96 (1.85%) | 139.38 | 139.10 - 142.80 | 1.0137 times | Tue 16 December 2025 | 139.38 (-1.69%) | 141.80 | 138.46 - 142.00 | 0.8125 times | Mon 15 December 2025 | 141.77 (0.46%) | 141.10 | 140.14 - 142.30 | 0.4335 times | Fri 12 December 2025 | 141.12 (0.26%) | 141.00 | 139.83 - 141.57 | 0.5064 times | Thu 11 December 2025 | 140.76 (1.88%) | 139.00 | 138.76 - 141.79 | 1.1457 times | Wed 10 December 2025 | 138.16 (-2.46%) | 140.41 | 137.50 - 142.13 | 1.8606 times | Tue 09 December 2025 | 141.64 (2.53%) | 137.93 | 136.71 - 141.90 | 1.5867 times | Mon 08 December 2025 | 138.15 (-3.47%) | 142.35 | 136.77 - 142.89 | 1.1189 times | Fri 05 December 2025 | 143.11 (1.12%) | 141.50 | 140.76 - 143.78 | 0.7789 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 140.84 and 145.87
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 141.72 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.496 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.8157 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.8287 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.7357 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.7684 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.9161 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.1765 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.0324 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.4707 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.7599 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 0.9584 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 133.62 and 146.31
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.21 (-2.67%) | 147.50 | 136.71 - 149.40 | 0.5548 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9323 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4799 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8082 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4631 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0006 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3952 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3606 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1124 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8929 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8893 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 116.63 and 178.01
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 128.23 |
| Yearly Target 4 | 166.41 |
| Yearly Target 5 | 189.61 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.21 (40.54%) | 101.80 | 90.05 - 151.43 | 1.1 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5231 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7864 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0317 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0064 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4229 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.047 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0574 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5535 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4715 times | Thu 31 December 2015 | 117.35 (0%) | 138.60 | 113.25 - 149.00 | 0.0791 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.01
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.49 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 141.09 |
| 20 day DMA | 143.15 |
| 35 day DMA | 143.91 |
| 50 day DMA | 140.11 |
| 100 day DMA | 128.06 |
| 150 day DMA | 124.84 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 141.44 | 141.01 |
| 12 day EMA | 141.99 | 141.77 | 141.67 |
| 20 day EMA | 142.17 | 142.06 | 142.04 |
| 35 day EMA | 140.52 | 140.36 | 140.25 |
| 50 day EMA | 139.08 | 138.91 | 138.77 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.31 | 141 |
| 12 day SMA | 141.09 | 140.85 | 141.13 |
| 20 day SMA | 143.15 | 143.26 | 143.54 |
| 35 day SMA | 143.91 | 143.78 | 143.74 |
| 50 day SMA | 140.11 | 139.74 | 139.42 |
| 100 day SMA | 128.06 | 127.76 | 127.48 |
| 150 day SMA | 124.84 | 124.65 | 124.46 |
| 200 day SMA | 120.6 | 120.36 | 120.14 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 6.76
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 6.87
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 143.60 | 142.99 | 141.86 to 143.78 | 0.97 times |
| 18 Thu | 142.37 | 142.51 | 141.18 to 143.60 | 0.97 times |
| 17 Wed | 142.44 | 139.94 | 139.83 to 143.09 | 0.99 times |
| 16 Tue | 140.01 | 141.89 | 139.14 to 141.90 | 1.03 times |
| 15 Mon | 142.18 | 141.59 | 140.39 to 142.50 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.47 | 143.44 | 142.81 to 144.63 | 1.23 times |
| 18 Thu | 143.16 | 143.75 | 142.25 to 144.38 | 1.02 times |
| 17 Wed | 143.27 | 140.18 | 140.18 to 143.90 | 0.97 times |
| 16 Tue | 140.91 | 143.10 | 140.33 to 143.10 | 0.95 times |
| 15 Mon | 143.03 | 142.50 | 141.20 to 143.30 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 145.32 | 144.69 | 143.59 to 145.32 | 1.04 times |
| 18 Thu | 143.50 | 143.90 | 143.50 to 145.00 | 0.97 times |
| 17 Wed | 143.90 | 142.60 | 142.60 to 144.30 | 1.02 times |
| 16 Tue | 141.90 | 142.40 | 141.76 to 142.70 | 0.97 times |
| 15 Mon | 143.88 | 142.72 | 142.15 to 143.88 | 1 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 18.52 | 0.02 |
| 18 Thu December 2025 | 0.10 | 18.52 | 0.01 |
| 17 Wed December 2025 | 0.13 | 16.68 | 0.01 |
| 16 Tue December 2025 | 0.11 | 16.68 | 0.01 |
| 15 Mon December 2025 | 0.15 | 16.68 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 12.20 | 0.24 |
| 18 Thu December 2025 | 0.16 | 13.08 | 0.23 |
| 17 Wed December 2025 | 0.21 | 12.42 | 0.23 |
| 16 Tue December 2025 | 0.18 | 14.98 | 0.22 |
| 15 Mon December 2025 | 0.24 | 13.00 | 0.22 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 12.20 | 0.1 |
| 18 Thu December 2025 | 0.22 | 12.20 | 0.1 |
| 17 Wed December 2025 | 0.22 | 12.20 | 0.1 |
| 16 Tue December 2025 | 0.22 | 12.20 | 0.1 |
| 15 Mon December 2025 | 0.34 | 12.20 | 0.08 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 9.30 | 0.01 |
| 18 Thu December 2025 | 0.26 | 9.30 | 0 |
| 17 Wed December 2025 | 0.35 | 9.30 | 0 |
| 16 Tue December 2025 | 0.24 | 9.30 | 0.01 |
| 15 Mon December 2025 | 0.38 | 9.30 | 0 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.39 | 4.07 | 0.01 |
| 18 Thu December 2025 | 0.39 | 4.07 | 0.01 |
| 17 Wed December 2025 | 0.39 | 4.07 | 0.01 |
| 16 Tue December 2025 | 0.30 | 4.07 | 0.01 |
| 15 Mon December 2025 | 0.45 | 4.07 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 6.69 | 0.33 |
| 18 Thu December 2025 | 0.40 | 8.01 | 0.33 |
| 17 Wed December 2025 | 0.50 | 8.05 | 0.35 |
| 16 Tue December 2025 | 0.35 | 10.20 | 0.36 |
| 15 Mon December 2025 | 0.56 | 8.34 | 0.35 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.46 | 9.88 | 0.21 |
| 18 Thu December 2025 | 0.47 | 9.88 | 0.22 |
| 17 Wed December 2025 | 0.60 | 9.88 | 0.29 |
| 16 Tue December 2025 | 0.41 | 9.88 | 0.29 |
| 15 Mon December 2025 | 0.69 | 9.88 | 0.32 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 6.45 | 0.33 |
| 18 Thu December 2025 | 0.58 | 6.45 | 0.37 |
| 17 Wed December 2025 | 0.73 | 6.45 | 0.43 |
| 16 Tue December 2025 | 0.48 | 9.00 | 0.5 |
| 15 Mon December 2025 | 0.85 | 7.19 | 0.47 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.81 | 4.32 | 0.33 |
| 18 Thu December 2025 | 0.78 | 5.43 | 0.34 |
| 17 Wed December 2025 | 0.96 | 7.18 | 0.32 |
| 16 Tue December 2025 | 0.65 | 7.18 | 0.32 |
| 15 Mon December 2025 | 0.99 | 7.18 | 0.36 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 4.66 | 0.32 |
| 18 Thu December 2025 | 1.01 | 4.66 | 0.31 |
| 17 Wed December 2025 | 1.18 | 5.68 | 0.35 |
| 16 Tue December 2025 | 0.72 | 5.68 | 0.41 |
| 15 Mon December 2025 | 1.27 | 5.68 | 0.43 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 2.88 | 0.39 |
| 18 Thu December 2025 | 1.27 | 4.04 | 0.4 |
| 17 Wed December 2025 | 1.48 | 4.13 | 0.36 |
| 16 Tue December 2025 | 0.93 | 5.85 | 0.33 |
| 15 Mon December 2025 | 1.59 | 4.65 | 0.29 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.82 | 2.33 | 0.97 |
| 18 Thu December 2025 | 1.60 | 3.48 | 1.46 |
| 17 Wed December 2025 | 1.85 | 4.86 | 2.73 |
| 16 Tue December 2025 | 1.91 | 4.86 | 2.14 |
| 15 Mon December 2025 | 1.91 | 5.22 | 2.19 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.33 | 1.79 | 0.6 |
| 18 Thu December 2025 | 2.01 | 2.80 | 0.47 |
| 17 Wed December 2025 | 2.31 | 2.92 | 0.45 |
| 16 Tue December 2025 | 1.48 | 4.26 | 0.62 |
| 15 Mon December 2025 | 2.40 | 3.20 | 0.57 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.96 | 1.39 | 0.61 |
| 18 Thu December 2025 | 2.47 | 2.25 | 0.54 |
| 17 Wed December 2025 | 2.80 | 2.39 | 0.45 |
| 16 Tue December 2025 | 1.76 | 3.75 | 0.62 |
| 15 Mon December 2025 | 2.83 | 2.71 | 0.84 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.61 | 1.07 | 1.11 |
| 18 Thu December 2025 | 3.02 | 1.78 | 0.87 |
| 17 Wed December 2025 | 3.41 | 1.99 | 0.91 |
| 16 Tue December 2025 | 2.09 | 3.41 | 0.65 |
| 15 Mon December 2025 | 3.38 | 2.24 | 0.75 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.43 | 0.84 | 1.85 |
| 18 Thu December 2025 | 3.65 | 1.40 | 1.79 |
| 17 Wed December 2025 | 3.99 | 1.65 | 1.77 |
| 16 Tue December 2025 | 2.70 | 2.71 | 1.67 |
| 15 Mon December 2025 | 3.99 | 1.87 | 1.88 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.93 | 0.66 | 1.1 |
| 18 Thu December 2025 | 4.19 | 1.09 | 1.08 |
| 17 Wed December 2025 | 4.76 | 1.31 | 0.89 |
| 16 Tue December 2025 | 3.22 | 2.29 | 0.8 |
| 15 Mon December 2025 | 4.68 | 1.54 | 0.94 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.10 | 0.49 | 2.77 |
| 18 Thu December 2025 | 5.63 | 0.90 | 3.09 |
| 17 Wed December 2025 | 5.63 | 1.06 | 2.93 |
| 16 Tue December 2025 | 4.00 | 1.84 | 2.72 |
| 15 Mon December 2025 | 5.32 | 1.25 | 2.76 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.12 | 0.70 | 22.67 |
| 18 Thu December 2025 | 5.12 | 0.70 | 22.67 |
| 17 Wed December 2025 | 5.12 | 0.85 | 16 |
| 16 Tue December 2025 | 5.12 | 1.42 | 17 |
| 15 Mon December 2025 | 4.34 | 1.03 | 18 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.72 | 0.29 | 10.06 |
| 18 Thu December 2025 | 7.72 | 0.54 | 7.38 |
| 17 Wed December 2025 | 4.97 | 0.70 | 4.47 |
| 16 Tue December 2025 | 4.97 | 1.24 | 4.37 |
| 15 Mon December 2025 | 4.97 | 0.84 | 4.32 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.76 | 0.24 | 8.19 |
| 18 Thu December 2025 | 7.76 | 0.43 | 9.23 |
| 17 Wed December 2025 | 7.98 | 0.51 | 7.9 |
| 16 Tue December 2025 | 5.86 | 1.02 | 7.41 |
| 15 Mon December 2025 | 7.76 | 0.68 | 6.82 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.37 | 0.36 | 66 |
| 18 Thu December 2025 | 6.37 | 0.36 | 66 |
| 17 Wed December 2025 | 6.37 | 0.46 | 52 |
| 16 Tue December 2025 | 6.37 | 0.75 | 51 |
| 15 Mon December 2025 | 6.37 | 0.77 | 51 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.97 | 0.12 | 6.92 |
| 18 Thu December 2025 | 7.97 | 0.24 | 6.85 |
| 17 Wed December 2025 | 7.97 | 0.30 | 7.31 |
| 16 Tue December 2025 | 7.97 | 0.38 | 7.46 |
| 15 Mon December 2025 | 7.97 | 0.38 | 7.46 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.67 | 0.15 | 17 |
| 18 Thu December 2025 | 8.67 | 0.21 | 19 |
| 17 Wed December 2025 | 8.67 | 0.46 | 19.5 |
| 16 Tue December 2025 | 8.67 | 0.46 | 19.5 |
| 15 Mon December 2025 | 8.67 | 0.46 | 19.5 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 0.14 | 13.72 |
| 18 Thu December 2025 | 12.10 | 0.19 | 11.17 |
| 17 Wed December 2025 | 12.50 | 0.21 | 11.24 |
| 16 Tue December 2025 | 10.48 | 0.35 | 11.65 |
| 15 Mon December 2025 | 12.20 | 0.28 | 12.11 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.62 | 0.18 | 29 |
| 18 Thu December 2025 | 10.62 | 0.18 | 29 |
| 17 Wed December 2025 | 10.62 | 0.18 | 29 |
| 16 Tue December 2025 | 10.62 | 0.25 | 14.5 |
| 15 Mon December 2025 | 10.62 | 0.21 | 15 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.58 | 0.11 | 9.5 |
| 18 Thu December 2025 | 16.58 | 0.13 | 9.5 |
| 17 Wed December 2025 | 16.58 | 0.15 | 9.5 |
| 16 Tue December 2025 | 16.58 | 0.45 | 11.5 |
| 15 Mon December 2025 | 16.58 | 0.45 | 11.5 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.06 | 0.10 | 12.33 |
| 18 Thu December 2025 | 12.06 | 0.10 | 12.33 |
| 17 Wed December 2025 | 12.06 | 0.10 | 12.33 |
| 16 Tue December 2025 | 12.06 | 0.16 | 12.33 |
| 15 Mon December 2025 | 12.06 | 0.16 | 12.33 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.47 | 0.06 | 22.33 |
| 18 Thu December 2025 | 22.47 | 0.06 | 22.33 |
| 17 Wed December 2025 | 22.47 | 0.09 | 22.67 |
| 16 Tue December 2025 | 20.57 | 0.10 | 22.67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
