BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong intraday Stock price targets for BankIndia are 93.68 and 97.83

Intraday Target 192.9
Intraday Target 294.45
Intraday Target 397.05
Intraday Target 498.6
Intraday Target 5101.2

Daily price and volume Bank India

Date Closing Open Range Volume
Tue 18 February 2025 96.00 (-3.06%) 99.00 95.50 - 99.65 1.1198 times
Mon 17 February 2025 99.03 (-0.27%) 99.00 96.30 - 99.21 0.6842 times
Fri 14 February 2025 99.30 (-1.78%) 101.68 97.68 - 102.00 0.7698 times
Thu 13 February 2025 101.10 (-1.37%) 103.49 100.55 - 103.71 0.7653 times
Wed 12 February 2025 102.50 (1.26%) 101.25 97.92 - 102.95 1.0971 times
Tue 11 February 2025 101.22 (-2.61%) 103.99 100.70 - 104.29 0.6701 times
Mon 10 February 2025 103.93 (-2.1%) 106.81 103.20 - 106.81 0.6796 times
Fri 07 February 2025 106.16 (-1.37%) 107.99 104.89 - 109.62 1.6932 times
Thu 06 February 2025 107.63 (-0.24%) 108.70 107.20 - 109.12 1.1861 times
Wed 05 February 2025 107.89 (0.96%) 107.95 107.50 - 110.14 1.3347 times
Tue 04 February 2025 106.86 (2.83%) 104.95 104.90 - 109.49 1.6302 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 93.68 and 97.83

Weekly Target 192.9
Weekly Target 294.45
Weekly Target 397.05
Weekly Target 498.6
Weekly Target 5101.2

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Tue 18 February 2025 96.00 (-3.32%) 99.00 95.50 - 99.65 0.324 times
Fri 14 February 2025 99.30 (-6.46%) 106.81 97.68 - 106.81 0.7151 times
Fri 07 February 2025 106.16 (-5.65%) 106.00 103.46 - 110.14 1.3552 times
Fri 31 January 2025 112.52 (14.38%) 100.00 99.11 - 113.19 3.3886 times
Fri 24 January 2025 98.37 (-1.86%) 100.23 96.85 - 102.86 0.4886 times
Fri 17 January 2025 100.23 (10.94%) 93.27 90.05 - 100.67 1.0822 times
Mon 13 January 2025 90.35 (-4.16%) 93.27 90.05 - 94.37 0.2242 times
Fri 10 January 2025 94.27 (-9.98%) 106.00 94.00 - 106.32 0.9293 times
Fri 03 January 2025 104.72 (1.87%) 102.61 100.22 - 107.15 0.9809 times
Fri 27 December 2024 102.80 (-0.22%) 103.50 101.86 - 104.75 0.512 times
Fri 20 December 2024 103.03 (-4.56%) 110.23 102.70 - 110.50 0.499 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 88.43 and 103.07

Monthly Target 185.91
Monthly Target 290.95
Monthly Target 3100.54666666667
Monthly Target 4105.59
Monthly Target 5115.19

Monthly price and volumes Bank India

Date Closing Open Range Volume
Tue 18 February 2025 96.00 (-14.68%) 106.00 95.50 - 110.14 0.5279 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.4997 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.8837 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.6474 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.5701 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.5332 times
Fri 30 August 2024 117.74 (-6.41%) 126.53 114.00 - 128.20 0.8144 times
Wed 31 July 2024 125.80 (4.39%) 120.80 117.00 - 126.96 1.1415 times
Fri 28 June 2024 120.51 (-6.36%) 135.00 109.55 - 137.45 1.7137 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 1.6684 times
Tue 30 April 2024 155.10 (13.17%) 134.00 133.20 - 157.95 1.4211 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.

BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 99.59
12 day DMA 102.96
20 day DMA 104.05
35 day DMA 101.59
50 day DMA 102.96
100 day DMA 105.39
150 day DMA 109.26
200 day DMA 112.74

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2100.8101.69
12 day EMA101.66102.69103.36
20 day EMA102.49103.17103.61
35 day EMA103.7104.15104.45
50 day EMA103.71104.02104.22

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.59100.63101.61
12 day SMA102.96104.34105.36
20 day SMA104.05104.25104.39
35 day SMA101.59101.78101.86
50 day SMA102.96103.33103.65
100 day SMA105.39105.53105.65
150 day SMA109.26109.42109.55
200 day SMA112.74112.89113.08

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 17.16 and PE is: 5.59

Last quarter profit: (September 2024 quarter) 2421.75 crores (61.58%)

Debt: 821571.71 in crores

Market capitalization: 50184.06

EPS is 15.50 and PE is: 6.19

Last quarter profit: (June 2024 quarter) 1889.90 crores (20.92%)

Debt: 821571.71 in crores

Market capitalization: 51477.19

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 96.34 98.80 95.59 to 98.81 0.99 times
17 Mon 99.42 99.90 96.39 to 99.90 1.01 times
14 Fri 99.50 102.09 97.89 to 102.35 1 times
13 Thu 101.35 102.31 100.84 to 103.99 1 times
12 Wed 102.93 102.48 98.27 to 103.45 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 96.75 99.11 95.91 to 99.11 1.33 times
17 Mon 99.85 98.55 97.02 to 99.97 1.14 times
14 Fri 99.86 102.36 98.35 to 102.36 1.02 times
13 Thu 101.69 103.70 101.22 to 104.11 0.83 times
12 Wed 103.36 102.20 98.78 to 103.78 0.68 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 97.20 98.10 96.68 to 98.10 1.35 times
17 Mon 100.17 98.61 98.10 to 100.20 1.21 times
14 Fri 100.30 100.93 99.18 to 101.53 0.78 times
13 Thu 102.55 103.16 102.55 to 103.16 0.82 times
12 Wed 103.45 102.00 100.45 to 104.00 0.84 times

Option chain for Bank India BANKINDIA 27 Thu February 2025 expiry

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
18 Tue February 2025 0.1023.25 0.09
17 Mon February 2025 0.0518.00 0.08
14 Fri February 2025 0.1518.00 0.06
13 Thu February 2025 0.1518.00 0.06
12 Wed February 2025 0.2518.00 0.06

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
18 Tue February 2025 0.2517.75 1
17 Mon February 2025 0.2517.75 1
14 Fri February 2025 0.2517.75 1
13 Thu February 2025 0.2517.75 1
12 Wed February 2025 0.2517.75 1

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
18 Tue February 2025 0.0510.80 0.11
17 Mon February 2025 0.2010.80 0.11
14 Fri February 2025 0.2010.80 0.11
13 Thu February 2025 0.2010.80 0.11
12 Wed February 2025 0.2510.80 0.13

BankIndia BANKINDIA Option strike: 116.00

Date CE PE PCR
18 Tue February 2025 0.107.50 0.04
17 Mon February 2025 0.207.50 0.04
14 Fri February 2025 0.157.50 0.04
13 Thu February 2025 0.357.50 0.03
12 Wed February 2025 0.357.50 0.03

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
18 Tue February 2025 0.1018.90 0.06
17 Mon February 2025 0.1016.00 0.07
14 Fri February 2025 0.2013.25 0.07
13 Thu February 2025 0.2513.25 0.08
12 Wed February 2025 0.4013.25 0.08

BankIndia BANKINDIA Option strike: 114.00

Date CE PE PCR
18 Tue February 2025 0.1515.50 1.45
17 Mon February 2025 0.1515.50 1.45
14 Fri February 2025 0.2015.50 1.42
13 Thu February 2025 0.3514.75 1.4
12 Wed February 2025 0.4014.75 1.35

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
18 Tue February 2025 0.109.20 0.25
17 Mon February 2025 0.159.20 0.22
14 Fri February 2025 0.209.20 0.22
13 Thu February 2025 0.259.20 0.19
12 Wed February 2025 0.459.20 0.19

BankIndia BANKINDIA Option strike: 112.00

Date CE PE PCR
18 Tue February 2025 0.1511.30 0.24
17 Mon February 2025 0.2011.30 0.2
14 Fri February 2025 0.2511.30 0.2
13 Thu February 2025 0.3511.30 0.32
12 Wed February 2025 0.6011.30 0.3

BankIndia BANKINDIA Option strike: 111.00

Date CE PE PCR
18 Tue February 2025 0.1513.90 0.4
17 Mon February 2025 0.2012.20 0.42
14 Fri February 2025 0.2513.00 0.4
13 Thu February 2025 0.409.50 0.3
12 Wed February 2025 0.609.50 0.32

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
18 Tue February 2025 0.1513.80 0.26
17 Mon February 2025 0.2510.90 0.25
14 Fri February 2025 0.3510.90 0.24
13 Thu February 2025 0.508.30 0.3
12 Wed February 2025 0.758.30 0.32

BankIndia BANKINDIA Option strike: 109.00

Date CE PE PCR
18 Tue February 2025 0.2011.95 0.59
17 Mon February 2025 0.3010.65 0.71
14 Fri February 2025 0.4510.65 0.77
13 Thu February 2025 0.608.55 0.72
12 Wed February 2025 0.908.55 0.83

BankIndia BANKINDIA Option strike: 108.00

Date CE PE PCR
18 Tue February 2025 0.2510.95 0.35
17 Mon February 2025 0.359.70 0.4
14 Fri February 2025 0.459.70 0.4
13 Thu February 2025 0.757.45 0.38
12 Wed February 2025 1.157.45 0.39

BankIndia BANKINDIA Option strike: 107.00

Date CE PE PCR
18 Tue February 2025 0.2511.00 0.23
17 Mon February 2025 0.409.50 0.56
14 Fri February 2025 0.708.00 0.54
13 Thu February 2025 0.855.70 0.73
12 Wed February 2025 1.155.70 0.67

BankIndia BANKINDIA Option strike: 106.00

Date CE PE PCR
18 Tue February 2025 0.308.00 0.56
17 Mon February 2025 0.508.00 0.4
14 Fri February 2025 0.707.15 0.58
13 Thu February 2025 1.055.60 0.58
12 Wed February 2025 1.654.75 0.66

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
18 Tue February 2025 0.408.95 0.64
17 Mon February 2025 0.707.10 1.27
14 Fri February 2025 0.806.35 1.27
13 Thu February 2025 1.354.95 0.87
12 Wed February 2025 2.054.10 1.07

BankIndia BANKINDIA Option strike: 104.00

Date CE PE PCR
18 Tue February 2025 0.457.90 1.79
17 Mon February 2025 0.856.05 1.89
14 Fri February 2025 1.056.05 1.95
13 Thu February 2025 1.554.15 2.3
12 Wed February 2025 2.403.50 2.43

BankIndia BANKINDIA Option strike: 103.00

Date CE PE PCR
18 Tue February 2025 0.557.25 0.2
17 Mon February 2025 1.054.65 0.46
14 Fri February 2025 1.204.65 0.47
13 Thu February 2025 1.903.55 0.64
12 Wed February 2025 3.202.95 0.45

BankIndia BANKINDIA Option strike: 102.00

Date CE PE PCR
18 Tue February 2025 0.706.30 0.42
17 Mon February 2025 1.304.30 0.43
14 Fri February 2025 1.554.00 0.43
13 Thu February 2025 2.353.05 0.74
12 Wed February 2025 3.352.50 0.89

BankIndia BANKINDIA Option strike: 101.00

Date CE PE PCR
18 Tue February 2025 0.853.20 0.55
17 Mon February 2025 1.603.20 0.62
14 Fri February 2025 1.803.25 0.66
13 Thu February 2025 2.852.45 1.28
12 Wed February 2025 3.302.05 1.77

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
18 Tue February 2025 1.054.70 1.11
17 Mon February 2025 2.002.55 0.6
14 Fri February 2025 2.102.70 0.89
13 Thu February 2025 3.502.05 2.17
12 Wed February 2025 4.601.75 2.01

BankIndia BANKINDIA Option strike: 99.00

Date CE PE PCR
18 Tue February 2025 1.303.95 1.13
17 Mon February 2025 2.502.15 2.7
14 Fri February 2025 2.702.15 5.26
13 Thu February 2025 3.801.65 11.8
12 Wed February 2025 4.951.45 18.5

BankIndia BANKINDIA Option strike: 98.00

Date CE PE PCR
18 Tue February 2025 1.603.25 4.5
17 Mon February 2025 2.951.65 5.61
14 Fri February 2025 3.201.75 6.54
13 Thu February 2025 5.401.35 15.63
12 Wed February 2025 5.401.15 14.38

BankIndia BANKINDIA Option strike: 97.00

Date CE PE PCR
18 Tue February 2025 1.952.60 0.3
17 Mon February 2025 3.701.30 5.18
14 Fri February 2025 6.301.35 6.22
13 Thu February 2025 6.301.10 7.22
12 Wed February 2025 6.301.15 7.22

BankIndia BANKINDIA Option strike: 96.00

Date CE PE PCR
18 Tue February 2025 2.402.15 1.61
17 Mon February 2025 3.451.65 3
14 Fri February 2025 11.401.20 10
13 Thu February 2025 11.400.90 2
12 Wed February 2025 11.400.90 2

BankIndia BANKINDIA Option strike: 95.00

Date CE PE PCR
18 Tue February 2025 3.051.70 1.89
17 Mon February 2025 5.250.85 4.02
14 Fri February 2025 5.450.90 4.29
13 Thu February 2025 9.000.75 3.63
12 Wed February 2025 8.200.65 3.73

BankIndia BANKINDIA Option strike: 94.00

Date CE PE PCR
18 Tue February 2025 14.501.45 8
17 Mon February 2025 14.501.05 5
14 Fri February 2025 14.500.90 4
13 Thu February 2025 14.500.70 4
12 Wed February 2025 14.500.70 4

BankIndia BANKINDIA Option strike: 90.00

Date CE PE PCR
18 Tue February 2025 6.900.55 9.37
17 Mon February 2025 8.000.30 52.33

BankIndia BANKINDIA Option strike: 86.00

Date CE PE PCR
18 Tue February 2025 10.650.35 2

Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top