BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 91.79 and 96.49
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 95.656666666667 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 100.36 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 94.27 (-4.47%) | 98.31 | 94.00 - 98.70 | 1.2023 times | Thu 09 January 2025 | 98.68 (-1.43%) | 100.00 | 98.36 - 100.16 | 0.5589 times | Wed 08 January 2025 | 100.11 (-0.1%) | 100.21 | 98.52 - 101.00 | 0.9194 times | Tue 07 January 2025 | 100.21 (0.4%) | 100.17 | 99.53 - 101.13 | 0.7296 times | Mon 06 January 2025 | 99.81 (-4.69%) | 106.00 | 99.26 - 106.32 | 1.4546 times | Fri 03 January 2025 | 104.72 (0.91%) | 104.19 | 104.05 - 107.15 | 1.5257 times | Thu 02 January 2025 | 103.78 (1.11%) | 104.28 | 100.81 - 105.19 | 1.692 times | Wed 01 January 2025 | 102.64 (0.73%) | 101.80 | 101.06 - 103.20 | 0.3869 times | Tue 31 December 2024 | 101.90 (0.96%) | 101.00 | 100.22 - 102.44 | 0.7179 times | Mon 30 December 2024 | 100.93 (-1.82%) | 102.61 | 100.41 - 103.59 | 0.8126 times | Fri 27 December 2024 | 102.80 (-0.36%) | 102.85 | 102.61 - 103.99 | 0.377 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 87.98 and 100.3
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 98.196666666667 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 94.27 (-9.98%) | 106.00 | 94.00 - 106.32 | 1.1906 times | Fri 03 January 2025 | 104.72 (1.87%) | 102.61 | 100.22 - 107.15 | 1.2568 times | Fri 27 December 2024 | 102.80 (-0.22%) | 103.50 | 101.86 - 104.75 | 0.656 times | Fri 20 December 2024 | 103.03 (-4.56%) | 110.23 | 102.70 - 110.50 | 0.6393 times | Wed 18 December 2024 | 107.95 (-4.51%) | 112.54 | 107.46 - 115.60 | 0.6285 times | Fri 13 December 2024 | 113.05 (-4.04%) | 117.60 | 109.81 - 118.38 | 0.7558 times | Fri 06 December 2024 | 117.81 (6.62%) | 110.35 | 107.45 - 120.50 | 2.0808 times | Fri 29 November 2024 | 110.50 (7.22%) | 106.59 | 105.34 - 114.70 | 1.2173 times | Fri 22 November 2024 | 103.06 (-1.19%) | 104.40 | 100.70 - 107.60 | 0.6516 times | Thu 14 November 2024 | 104.30 (-6.57%) | 111.03 | 103.80 - 115.00 | 0.9233 times | Fri 08 November 2024 | 111.64 (1.33%) | 110.44 | 106.86 - 115.00 | 0.8887 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 87.56 and 100.71
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 98.473333333333 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 94.27 (-7.49%) | 101.80 | 94.00 - 107.15 | 0.3659 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9064 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.6639 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.5847 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.5468 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.8353 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 1.1707 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.7576 times | Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 1.7111 times | Tue 30 April 2024 | 155.10 (13.17%) | 134.00 | 133.20 - 157.95 | 1.4575 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 1.446 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.47
Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 101.09 |
| 20 day DMA | 103.39 |
| 35 day DMA | 107.61 |
| 50 day DMA | 107.69 |
| 100 day DMA | 108.88 |
| 150 day DMA | 112.94 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 100.29 | 101.1 |
| 12 day EMA | 100.9 | 102.11 | 102.73 |
| 20 day EMA | 102.9 | 103.81 | 104.35 |
| 35 day EMA | 104.45 | 105.05 | 105.43 |
| 50 day EMA | 106.24 | 106.73 | 107.06 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 100.71 | 101.73 |
| 12 day SMA | 101.09 | 101.76 | 102.07 |
| 20 day SMA | 103.39 | 104.33 | 105.04 |
| 35 day SMA | 107.61 | 107.86 | 107.94 |
| 50 day SMA | 107.69 | 107.95 | 108.03 |
| 100 day SMA | 108.88 | 109.15 | 109.35 |
| 150 day SMA | 112.94 | 113.14 | 113.3 |
| 200 day SMA | 118.58 | 118.8 | 118.96 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 17.16 and PE is: 5.49
Last quarter profit: (September 2024 quarter) 2421.75 crores (61.58%)
Debt: 821571.71 in crores
Market capitalization: 50184.06
EPS is 15.50 and PE is: 6.08
Last quarter profit: (June 2024 quarter) 1889.90 crores (20.92%)
Debt: 821571.71 in crores
Market capitalization: 51477.19
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 94.27 | 98.06 | 94.01 to 98.55 | 1 times |
| 09 Thu | 98.15 | 98.63 | 97.92 to 99.70 | 1.02 times |
| 08 Wed | 100.05 | 99.99 | 98.10 to 100.52 | 1.01 times |
| 07 Tue | 100.10 | 100.85 | 99.20 to 100.87 | 1 times |
| 06 Mon | 99.45 | 106.47 | 98.74 to 106.97 | 0.96 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 94.08 | 98.33 | 93.88 to 98.43 | 1.4 times |
| 09 Thu | 97.98 | 99.68 | 97.69 to 99.73 | 1.18 times |
| 08 Wed | 100.08 | 100.00 | 97.95 to 100.32 | 0.92 times |
| 07 Tue | 100.22 | 100.79 | 99.27 to 100.90 | 0.81 times |
| 06 Mon | 99.52 | 107.01 | 98.80 to 107.20 | 0.7 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 94.11 | 97.40 | 94.00 to 97.40 | 1.73 times |
| 09 Thu | 97.97 | 99.61 | 97.80 to 99.61 | 1.11 times |
| 08 Wed | 100.28 | 100.04 | 98.20 to 100.47 | 0.86 times |
| 07 Tue | 100.50 | 101.13 | 99.91 to 101.13 | 0.64 times |
| 06 Mon | 99.81 | 106.70 | 99.50 to 106.75 | 0.65 times |
Option chain for Bank India BANKINDIA 30 Thu January 2025 expiry
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.10 | 18.00 | 0.03 |
| 09 Thu January 2025 | 0.15 | 18.00 | 0.03 |
| 08 Wed January 2025 | 0.20 | 18.00 | 0.03 |
| 07 Tue January 2025 | 0.20 | 18.00 | 0.03 |
| 06 Mon January 2025 | 0.25 | 18.00 | 0.02 |
BankIndia BANKINDIA Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.10 | 14.60 | 0.09 |
| 09 Thu January 2025 | 0.35 | 14.60 | 0.09 |
| 08 Wed January 2025 | 0.35 | 14.60 | 0.09 |
| 07 Tue January 2025 | 0.35 | 14.60 | 0.09 |
| 06 Mon January 2025 | 0.35 | 14.60 | 0.09 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 18.60 | 0.17 |
| 09 Thu January 2025 | 0.25 | 15.30 | 0.18 |
| 08 Wed January 2025 | 0.45 | 15.30 | 0.18 |
| 07 Tue January 2025 | 0.45 | 15.25 | 0.23 |
| 06 Mon January 2025 | 0.50 | 15.70 | 0.27 |
BankIndia BANKINDIA Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.40 | 8.00 | 0.04 |
| 09 Thu January 2025 | 0.40 | 8.00 | 0.04 |
| 08 Wed January 2025 | 0.35 | 8.00 | 0.04 |
| 07 Tue January 2025 | 0.65 | 8.00 | 0.07 |
| 06 Mon January 2025 | 0.65 | 8.00 | 0.07 |
BankIndia BANKINDIA Option strike: 113.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 7.10 | 0.03 |
| 09 Thu January 2025 | 0.45 | 7.10 | 0.03 |
| 08 Wed January 2025 | 0.45 | 7.10 | 0.03 |
| 07 Tue January 2025 | 0.50 | 7.10 | 0.03 |
| 06 Mon January 2025 | 0.65 | 7.10 | 0.03 |
BankIndia BANKINDIA Option strike: 111.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.55 | 15.85 | 0.19 |
| 09 Thu January 2025 | 0.55 | 12.95 | 0.19 |
| 08 Wed January 2025 | 0.65 | 11.60 | 0.19 |
| 07 Tue January 2025 | 0.75 | 10.25 | 0.19 |
| 06 Mon January 2025 | 0.85 | 10.25 | 0.19 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.25 | 15.70 | 0.13 |
| 09 Thu January 2025 | 0.45 | 11.80 | 0.13 |
| 08 Wed January 2025 | 0.80 | 11.80 | 0.13 |
| 07 Tue January 2025 | 0.85 | 10.20 | 0.14 |
| 06 Mon January 2025 | 1.05 | 11.85 | 0.15 |
BankIndia BANKINDIA Option strike: 109.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 9.35 | 0.09 |
| 09 Thu January 2025 | 0.55 | 9.35 | 0.05 |
| 08 Wed January 2025 | 0.90 | 9.35 | 0.05 |
| 07 Tue January 2025 | 1.05 | 9.35 | 0.06 |
| 06 Mon January 2025 | 1.10 | 9.35 | 0.06 |
BankIndia BANKINDIA Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.35 | 12.05 | 0.24 |
| 09 Thu January 2025 | 0.60 | 8.40 | 0.1 |
| 08 Wed January 2025 | 1.05 | 8.40 | 0.12 |
| 07 Tue January 2025 | 1.15 | 8.40 | 0.21 |
| 06 Mon January 2025 | 1.35 | 8.40 | 0.21 |
BankIndia BANKINDIA Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.35 | 8.05 | 0.4 |
| 09 Thu January 2025 | 0.70 | 8.05 | 0.23 |
| 08 Wed January 2025 | 1.25 | 8.05 | 0.5 |
| 07 Tue January 2025 | 1.35 | 8.05 | 0.48 |
| 06 Mon January 2025 | 1.55 | 8.85 | 0.48 |
BankIndia BANKINDIA Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.55 | 8.30 | 0.27 |
| 09 Thu January 2025 | 0.85 | 8.30 | 0.31 |
| 08 Wed January 2025 | 1.50 | 8.30 | 0.31 |
| 07 Tue January 2025 | 1.55 | 8.05 | 0.31 |
| 06 Mon January 2025 | 1.80 | 7.20 | 0.34 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.55 | 8.45 | 0.31 |
| 09 Thu January 2025 | 1.05 | 7.05 | 0.34 |
| 08 Wed January 2025 | 1.75 | 6.40 | 0.39 |
| 07 Tue January 2025 | 1.90 | 6.80 | 0.39 |
| 06 Mon January 2025 | 2.10 | 7.45 | 0.41 |
BankIndia BANKINDIA Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.60 | 10.10 | 0.35 |
| 09 Thu January 2025 | 1.20 | 7.00 | 0.37 |
| 08 Wed January 2025 | 2.00 | 7.30 | 0.47 |
| 07 Tue January 2025 | 2.10 | 6.90 | 0.51 |
| 06 Mon January 2025 | 2.40 | 6.90 | 0.52 |
BankIndia BANKINDIA Option strike: 103.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.70 | 9.50 | 0.32 |
| 09 Thu January 2025 | 1.45 | 5.35 | 0.36 |
| 08 Wed January 2025 | 2.40 | 5.35 | 0.38 |
| 07 Tue January 2025 | 2.55 | 5.35 | 0.35 |
| 06 Mon January 2025 | 2.65 | 6.25 | 0.37 |
BankIndia BANKINDIA Option strike: 102.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.75 | 5.85 | 0.4 |
| 09 Thu January 2025 | 1.75 | 5.55 | 0.57 |
| 08 Wed January 2025 | 2.80 | 4.75 | 0.6 |
| 07 Tue January 2025 | 3.00 | 4.75 | 0.61 |
| 06 Mon January 2025 | 3.10 | 5.60 | 0.58 |
BankIndia BANKINDIA Option strike: 101.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.00 | 5.75 | 0.74 |
| 09 Thu January 2025 | 2.10 | 4.90 | 1.04 |
| 08 Wed January 2025 | 3.20 | 4.10 | 1.04 |
| 07 Tue January 2025 | 3.35 | 4.35 | 1.23 |
| 06 Mon January 2025 | 3.45 | 5.00 | 1.23 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.15 | 6.85 | 0.75 |
| 09 Thu January 2025 | 2.45 | 4.25 | 1.46 |
| 08 Wed January 2025 | 3.65 | 3.60 | 2.04 |
| 07 Tue January 2025 | 3.90 | 3.70 | 2.2 |
| 06 Mon January 2025 | 4.00 | 4.55 | 2.16 |
BankIndia BANKINDIA Option strike: 99.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.40 | 6.25 | 0.36 |
| 09 Thu January 2025 | 2.85 | 3.45 | 0.78 |
| 08 Wed January 2025 | 4.35 | 3.00 | 1.11 |
| 07 Tue January 2025 | 4.50 | 3.20 | 0.87 |
| 06 Mon January 2025 | 4.50 | 4.00 | 0.67 |
BankIndia BANKINDIA Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.70 | 5.35 | 0.55 |
| 09 Thu January 2025 | 3.30 | 3.15 | 4.1 |
| 08 Wed January 2025 | 4.55 | 2.60 | 2.7 |
| 07 Tue January 2025 | 5.00 | 2.70 | 2.42 |
| 06 Mon January 2025 | 5.00 | 3.50 | 3.74 |
BankIndia BANKINDIA Option strike: 97.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.05 | 4.80 | 0.68 |
| 09 Thu January 2025 | 3.85 | 2.75 | 25 |
| 08 Wed January 2025 | 6.50 | 2.60 | 47 |
| 07 Tue January 2025 | 6.50 | 2.50 | 32 |
| 06 Mon January 2025 | 6.50 | 3.15 | 21 |
BankIndia BANKINDIA Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.50 | 4.10 | 1.79 |
| 09 Thu January 2025 | 6.50 | 2.30 | 110 |
| 08 Wed January 2025 | 6.50 | 2.00 | 160 |
| 07 Tue January 2025 | 6.50 | 2.10 | 87 |
| 06 Mon January 2025 | 6.40 | 2.80 | 79 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.85 | 3.65 | 2.48 |
| 09 Thu January 2025 | 5.00 | 1.80 | 16.69 |
| 08 Wed January 2025 | 6.05 | 1.70 | 24.17 |
| 07 Tue January 2025 | 6.85 | 1.95 | 34.83 |
| 06 Mon January 2025 | 6.85 | 2.35 | 39.14 |
BankIndia BANKINDIA Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.30 | 3.10 | 2.43 |
BankIndia BANKINDIA Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.45 | 2.20 | 41.6 |
BankIndia BANKINDIA Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.00 | 1.85 | 21.25 |
BankIndia BANKINDIA Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.85 | 1.50 | 14 |
| 09 Thu January 2025 | 10.75 | 0.70 | 9.74 |
| 08 Wed January 2025 | 10.75 | 0.70 | 9.22 |
| 07 Tue January 2025 | 10.80 | 0.80 | 5.8 |
| 06 Mon January 2025 | 10.25 | 1.10 | 7.24 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance