ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong intraday Stock price targets for BankIndia are 145.25 and 149.53

Intraday Target 1141.82
Intraday Target 2144.4
Intraday Target 3146.09666666667
Intraday Target 4148.68
Intraday Target 5150.38

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 01 January 2026 146.99 (2.18%) 144.10 143.51 - 147.79 1.1488 times
Wed 31 December 2025 143.85 (1.3%) 142.50 141.20 - 144.89 1.4384 times
Tue 30 December 2025 142.01 (1.5%) 139.91 138.11 - 142.50 2.3551 times
Mon 29 December 2025 139.91 (0.1%) 139.77 138.66 - 140.36 0.7999 times
Fri 26 December 2025 139.77 (-0.01%) 140.00 139.15 - 140.68 0.381 times
Wed 24 December 2025 139.78 (-0.79%) 141.21 139.37 - 141.65 0.631 times
Tue 23 December 2025 140.89 (-1.28%) 143.01 140.59 - 143.55 0.5709 times
Mon 22 December 2025 142.72 (-0.34%) 143.23 142.26 - 143.75 1.1867 times
Fri 19 December 2025 143.21 (0.64%) 142.00 141.78 - 143.40 0.6225 times
Thu 18 December 2025 142.30 (0.24%) 142.24 141.12 - 143.49 0.8657 times
Wed 17 December 2025 141.96 (1.85%) 139.38 139.10 - 142.80 0.9913 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 142.55 and 152.23

Weekly Target 1134.62
Weekly Target 2140.8
Weekly Target 3144.29666666667
Weekly Target 4150.48
Weekly Target 5153.98

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 01 January 2026 146.99 (5.17%) 139.77 138.11 - 147.79 0.8643 times
Fri 26 December 2025 139.77 (-2.4%) 143.23 139.15 - 143.75 0.4169 times
Fri 19 December 2025 143.21 (1.48%) 141.10 138.46 - 143.49 0.5566 times
Fri 12 December 2025 141.12 (-1.39%) 142.35 136.71 - 142.89 0.9153 times
Fri 05 December 2025 143.11 (-2.74%) 147.50 139.08 - 149.40 0.9299 times
Fri 28 November 2025 147.14 (1.15%) 145.46 144.99 - 151.43 0.8256 times
Fri 21 November 2025 145.46 (-0.72%) 147.25 144.76 - 150.05 0.8623 times
Fri 14 November 2025 146.52 (1.34%) 145.55 142.00 - 147.80 1.028 times
Fri 07 November 2025 144.58 (3.36%) 140.54 138.55 - 144.88 1.3202 times
Fri 31 October 2025 139.88 (4.47%) 134.19 133.73 - 142.71 2.2807 times
Fri 24 October 2025 133.90 (8.76%) 124.51 123.90 - 136.60 1.6504 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 145.25 and 149.53

Monthly Target 1141.82
Monthly Target 2144.4
Monthly Target 3146.09666666667
Monthly Target 4148.68
Monthly Target 5150.38

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 01 January 2026 146.99 (2.18%) 144.10 143.51 - 147.79 0.0425 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.8623 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.9915 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.5738 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.8595 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4925 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 1.0641 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.4837 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.447 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1831 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.9495 times

 monthly chart BankIndia

Yearly price and charts BankIndia

Strong yearly Stock price targets for BankIndia BANKINDIA are 145.25 and 149.53

Yearly Target 1141.82
Yearly Target 2144.4
Yearly Target 3146.09666666667
Yearly Target 4148.68
Yearly Target 5150.38

Yearly price and volumes Bank India

Date Closing Open Range Volume
Thu 01 January 2026 146.99 (2.18%) 144.10 143.51 - 147.79 0.0037 times
Wed 31 December 2025 143.85 (41.17%) 101.80 90.05 - 151.43 1.1749 times
Tue 31 December 2024 101.90 (-9.5%) 113.20 96.00 - 157.95 1.5941 times
Fri 29 December 2023 112.60 (27.59%) 88.95 66.05 - 120.90 1.8697 times
Fri 30 December 2022 88.25 (71.69%) 51.65 40.40 - 103.50 1.0798 times
Fri 31 December 2021 51.40 (5.54%) 49.00 47.90 - 101.40 1.0533 times
Thu 31 December 2020 48.70 (-30.82%) 70.10 30.40 - 71.75 0.4426 times
Tue 31 December 2019 70.40 (-32.37%) 104.55 57.45 - 110.15 1.0958 times
Mon 31 December 2018 104.10 (-38.67%) 176.00 73.20 - 183.25 1.1067 times
Fri 29 December 2017 169.75 (58.28%) 107.75 105.75 - 216.80 0.5793 times
Fri 30 December 2016 107.25 (-8.61%) 116.60 78.40 - 128.75 0.4934 times

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.76

Munafa value: 95 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.57 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 142.51
12 day DMA 141.9
20 day DMA 141.45
35 day DMA 143.59
50 day DMA 142.66
100 day DMA 130.49
150 day DMA 126.15
200 day DMA 122.43

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61141.92140.95
12 day EMA142.45141.63141.23
20 day EMA142.25141.75141.53
35 day EMA141.47141.15140.99
50 day EMA141.28141.05140.94

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.51141.06140.47
12 day SMA141.9141.46141.24
20 day SMA141.45141.12141.21
35 day SMA143.59143.58143.63
50 day SMA142.66142.31141.9
100 day SMA130.49130.14129.81
150 day SMA126.15125.97125.79
200 day SMA122.43122.17121.92

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 21.19 and PE is: 6.94

Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)

Debt: 974828.84 in crores

Market capitalization: 62891.23

EPS is 20.84 and PE is: 7.05

Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)

Debt: 963916.49 in crores

Market capitalization: 50174.97

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 147.98 144.50 144.27 to 148.60 1.13 times
31 Wed 144.60 142.65 141.80 to 145.63 1.15 times
30 Tue 142.65 140.99 138.82 to 143.07 1.17 times
29 Mon 140.50 140.34 139.66 to 141.12 0.89 times
26 Fri 140.62 140.86 139.92 to 141.72 0.66 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 148.95 145.19 145.19 to 149.59 1.37 times
31 Wed 145.47 143.00 142.82 to 146.25 1.15 times
30 Tue 143.57 140.41 140.07 to 143.98 1.02 times
29 Mon 141.31 141.39 140.50 to 141.77 0.79 times
26 Fri 141.52 141.95 141.00 to 142.39 0.67 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 150.00 146.00 146.00 to 150.00 1.29 times
31 Wed 146.14 146.78 145.36 to 146.78 0.71 times

Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
01 Thu January 2026 0.8416.00 0.02
31 Wed December 2025 0.5016.00 0.02

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
01 Thu January 2026 1.6711.01 0.03
31 Wed December 2025 1.0211.01 0.04
30 Tue December 2025 0.7915.19 0.02
29 Mon December 2025 0.6913.47 0.01
26 Fri December 2025 0.7613.47 0.02

BankIndia BANKINDIA Option strike: 153.00

Date CE PE PCR
01 Thu January 2026 2.217.32 0.15

BankIndia BANKINDIA Option strike: 151.00

Date CE PE PCR
01 Thu January 2026 2.869.70 0.08
31 Wed December 2025 1.799.70 0.14
30 Tue December 2025 6.149.70 1
29 Mon December 2025 6.1411.55 1

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
01 Thu January 2026 3.175.17 0.31
31 Wed December 2025 2.037.42 0.25
30 Tue December 2025 1.628.63 0.25
29 Mon December 2025 1.3510.41 0.28
26 Fri December 2025 1.4410.50 0.36

BankIndia BANKINDIA Option strike: 149.00

Date CE PE PCR
01 Thu January 2026 3.574.55 0.72

BankIndia BANKINDIA Option strike: 148.00

Date CE PE PCR
01 Thu January 2026 2.664.15 1.85
31 Wed December 2025 2.665.94 0.46
30 Tue December 2025 2.757.10 1
29 Mon December 2025 2.757.10 1
26 Fri December 2025 2.757.10 1

BankIndia BANKINDIA Option strike: 147.00

Date CE PE PCR
01 Thu January 2026 4.543.69 0.49
31 Wed December 2025 3.086.77 0.06
30 Tue December 2025 3.606.77 0.5
29 Mon December 2025 3.608.75 1

BankIndia BANKINDIA Option strike: 146.00

Date CE PE PCR
01 Thu January 2026 5.083.21 0.93
31 Wed December 2025 3.404.73 0.46
30 Tue December 2025 2.606.41 1
29 Mon December 2025 2.027.75 0.11

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
01 Thu January 2026 5.702.67 0.95
31 Wed December 2025 3.854.07 0.68
30 Tue December 2025 3.095.66 0.71
29 Mon December 2025 2.517.35 0.56
26 Fri December 2025 2.666.75 0.69

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
01 Thu January 2026 6.382.35 1.68
31 Wed December 2025 4.403.68 1
30 Tue December 2025 3.585.08 1.24
29 Mon December 2025 2.956.30 1.57
26 Fri December 2025 3.016.30 1.68

BankIndia BANKINDIA Option strike: 143.00

Date CE PE PCR
01 Thu January 2026 6.902.03 0.52
31 Wed December 2025 4.913.30 0.42
30 Tue December 2025 3.854.45 0.39
29 Mon December 2025 3.454.25 0.08
26 Fri December 2025 3.454.25 0.08

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
01 Thu January 2026 7.711.69 0.79
31 Wed December 2025 5.442.87 0.62
30 Tue December 2025 4.463.98 0.22
29 Mon December 2025 3.755.25 0.11

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
01 Thu January 2026 7.161.48 3.69
31 Wed December 2025 5.992.44 2.46
30 Tue December 2025 5.103.49 1.38
29 Mon December 2025 4.063.14 0.08
26 Fri December 2025 4.263.14 0.1

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
01 Thu January 2026 9.281.24 1.03
31 Wed December 2025 6.742.12 0.91
30 Tue December 2025 5.532.97 0.67
29 Mon December 2025 4.623.99 0.45
26 Fri December 2025 4.814.02 0.39

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
01 Thu January 2026 7.461.04 8.6
31 Wed December 2025 7.461.78 3.2
30 Tue December 2025 5.092.55 2.5

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
01 Thu January 2026 10.070.89 8.13
31 Wed December 2025 8.281.57 4.56
30 Tue December 2025 4.932.15 11
29 Mon December 2025 5.193.49 7.67
26 Fri December 2025 7.262.67 11

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
01 Thu January 2026 8.511.38 14
31 Wed December 2025 8.511.38 14

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
01 Thu January 2026 12.050.56 20.58
31 Wed December 2025 10.670.99 17.92
30 Tue December 2025 8.001.34 11.95
29 Mon December 2025 7.152.00 27.57
26 Fri December 2025 7.891.96 26.8

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
01 Thu January 2026 16.900.28 23.63
31 Wed December 2025 15.120.47 12.07
30 Tue December 2025 12.250.64 9.53
29 Mon December 2025 11.150.94 9.46
26 Fri December 2025 11.480.94 9.5

BankIndia BANKINDIA Option strike: 129.00

Date CE PE PCR
01 Thu January 2026 16.601.26 10
31 Wed December 2025 16.601.26 10
30 Tue December 2025 16.601.26 10
29 Mon December 2025 16.601.26 10
26 Fri December 2025 16.601.26 10

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
01 Thu January 2026 13.500.35 32
31 Wed December 2025 13.500.35 32
30 Tue December 2025 13.500.47 38
29 Mon December 2025 13.500.73 22
26 Fri December 2025 13.500.76 11

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
01 Thu January 2026 24.210.10 24.33
31 Wed December 2025 24.210.14 24.33

Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top