Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 147.48 and 152.43
| Intraday Target 1 | 146.57 |
| Intraday Target 2 | 148.38 |
| Intraday Target 3 | 151.51666666667 |
| Intraday Target 4 | 153.33 |
| Intraday Target 5 | 156.47 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.20 (-2.96%) | 154.06 | 149.70 - 154.65 | 1.0406 times | Thu 12 March 2026 | 154.78 (0.31%) | 151.00 | 149.81 - 156.60 | 0.6934 times | Wed 11 March 2026 | 154.30 (-1.2%) | 156.95 | 153.78 - 157.70 | 0.6617 times | Tue 10 March 2026 | 156.17 (3.23%) | 154.00 | 151.54 - 156.95 | 0.7481 times | Mon 09 March 2026 | 151.29 (-5.19%) | 154.00 | 147.85 - 155.08 | 1.4299 times | Fri 06 March 2026 | 159.58 (-2.8%) | 163.50 | 159.13 - 164.21 | 0.8126 times | Thu 05 March 2026 | 164.18 (0.48%) | 164.50 | 162.03 - 167.29 | 1.2182 times | Wed 04 March 2026 | 163.39 (-5.17%) | 168.80 | 160.63 - 169.03 | 1.4844 times | Mon 02 March 2026 | 172.30 (-2.13%) | 170.50 | 170.07 - 174.40 | 1.2169 times | Fri 27 February 2026 | 176.05 (-0.65%) | 177.00 | 175.18 - 178.36 | 0.6942 times | Thu 26 February 2026 | 177.20 (0.92%) | 175.58 | 174.75 - 177.90 | 0.9249 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 144.1 and 153.95
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 151.91666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.6937 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.7177 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 0.9294 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 0.8317 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.7003 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.4613 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.0429 times | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.1577 times | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 0.8003 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 0.6649 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 0.7705 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 135.75 and 162.3
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 167.12 |
| Monthly Target 5 | 184.03 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.20 (-14.68%) | 170.50 | 147.85 - 174.40 | 0.448 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.245 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5693 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7929 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9117 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4472 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7903 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4529 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9784 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3643 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3305 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 146.55 and 182.01
| Yearly Target 1 | 121.69 |
| Yearly Target 2 | 135.95 |
| Yearly Target 3 | 157.15333333333 |
| Yearly Target 4 | 171.41 |
| Yearly Target 5 | 192.61 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.20 (4.41%) | 144.10 | 142.90 - 178.36 | 0.2995 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1402 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.547 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8144 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0479 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0221 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4295 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0634 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.074 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5622 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4788 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.72
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 153.35 |
| 12 day DMA | 162.92 |
| 20 day DMA | 165.78 |
| 35 day DMA | 164.33 |
| 50 day DMA | 160.86 |
| 100 day DMA | 151.59 |
| 150 day DMA | 140.38 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 156.65 | 157.59 |
| 12 day EMA | 159.69 | 161.41 | 162.62 |
| 20 day EMA | 161.78 | 163 | 163.87 |
| 35 day EMA | 161.01 | 161.65 | 162.05 |
| 50 day EMA | 158.48 | 158.82 | 158.99 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.35 | 155.22 | 157.1 |
| 12 day SMA | 162.92 | 165.03 | 166.64 |
| 20 day SMA | 165.78 | 166.54 | 167.16 |
| 35 day SMA | 164.33 | 164.79 | 164.87 |
| 50 day SMA | 160.86 | 160.73 | 160.48 |
| 100 day SMA | 151.59 | 151.31 | 151.02 |
| 150 day SMA | 140.38 | 140.12 | 139.83 |
| 200 day SMA | 134.69 | 134.53 | 134.34 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 7.09
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.21
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 150.43 | 155.88 | 150.00 to 155.88 | 0.99 times |
| 12 Thu | 154.92 | 148.00 | 148.00 to 156.89 | 1 times |
| 11 Wed | 154.61 | 156.40 | 153.98 to 158.00 | 1.01 times |
| 10 Tue | 156.73 | 155.40 | 151.80 to 157.29 | 0.99 times |
| 09 Mon | 151.90 | 152.50 | 148.22 to 155.52 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 151.35 | 155.56 | 151.15 to 155.61 | 1.12 times |
| 12 Thu | 156.05 | 151.00 | 151.00 to 157.26 | 1 times |
| 11 Wed | 155.30 | 158.00 | 155.00 to 158.84 | 0.96 times |
| 10 Tue | 157.34 | 155.95 | 153.00 to 158.22 | 0.97 times |
| 09 Mon | 152.91 | 156.28 | 149.20 to 156.28 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 152.07 | 153.20 | 152.00 to 153.20 | 1.07 times |
| 12 Thu | 157.95 | 152.28 | 152.28 to 158.25 | 1.01 times |
| 11 Wed | 156.55 | 158.45 | 156.03 to 159.06 | 1.01 times |
| 10 Tue | 158.00 | 154.03 | 154.03 to 158.35 | 0.95 times |
| 09 Mon | 153.80 | 154.40 | 150.60 to 154.40 | 0.95 times |
Option chain for Bank India BANKINDIA 30 Mon March 2026 expiry
BankIndia BANKINDIA Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 47.88 | 0.23 |
BankIndia BANKINDIA Option strike: 198.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.08 | 45.05 | 0.05 |
| 12 Thu March 2026 | 0.15 | 45.05 | 0.04 |
| 11 Wed March 2026 | 0.15 | 45.05 | 0.04 |
| 10 Tue March 2026 | 0.15 | 45.05 | 0.04 |
| 09 Mon March 2026 | 0.12 | 45.05 | 0.04 |
BankIndia BANKINDIA Option strike: 196.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.13 | 43.50 | 0.83 |
| 12 Thu March 2026 | 0.14 | 39.80 | 0.83 |
| 11 Wed March 2026 | 0.25 | 39.95 | 0.76 |
| 10 Tue March 2026 | 0.25 | 31.60 | 1.07 |
| 09 Mon March 2026 | 0.25 | 31.60 | 1.07 |
BankIndia BANKINDIA Option strike: 194.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.17 | 21.65 | 0.02 |
| 12 Thu March 2026 | 0.15 | 21.65 | 0.01 |
| 11 Wed March 2026 | 0.25 | 21.65 | 0.01 |
| 10 Tue March 2026 | 0.25 | 21.65 | 0.01 |
| 09 Mon March 2026 | 0.25 | 21.65 | 0.01 |
BankIndia BANKINDIA Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.14 | 39.00 | 0.02 |
| 12 Thu March 2026 | 0.19 | 35.00 | 0.02 |
| 11 Wed March 2026 | 0.21 | 35.00 | 0.02 |
| 10 Tue March 2026 | 0.30 | 16.59 | 0.02 |
| 09 Mon March 2026 | 0.25 | 16.59 | 0.02 |
BankIndia BANKINDIA Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 10.23 | 0.07 |
| 12 Thu March 2026 | 0.21 | 10.23 | 0.06 |
| 11 Wed March 2026 | 0.34 | 10.23 | 0.06 |
| 10 Tue March 2026 | 0.37 | 10.23 | 0.06 |
| 09 Mon March 2026 | 0.32 | 10.23 | 0.06 |
BankIndia BANKINDIA Option strike: 181.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 30.56 | 0.04 |
| 12 Thu March 2026 | 0.40 | 30.56 | 0.04 |
| 11 Wed March 2026 | 0.40 | 30.56 | 0.04 |
| 10 Tue March 2026 | 0.40 | 30.56 | 0.04 |
| 09 Mon March 2026 | 0.40 | 30.56 | 0.04 |
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.23 | 27.69 | 0.41 |
| 12 Thu March 2026 | 0.37 | 29.15 | 0.37 |
| 11 Wed March 2026 | 0.49 | 24.75 | 0.37 |
| 10 Tue March 2026 | 0.56 | 26.62 | 0.34 |
| 09 Mon March 2026 | 0.50 | 28.26 | 0.35 |
BankIndia BANKINDIA Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.18 | 26.39 | 0.25 |
| 12 Thu March 2026 | 0.58 | 26.39 | 0.23 |
| 11 Wed March 2026 | 0.58 | 26.39 | 0.23 |
| 10 Tue March 2026 | 0.58 | 26.39 | 0.23 |
| 09 Mon March 2026 | 0.58 | 26.39 | 0.23 |
BankIndia BANKINDIA Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 23.00 | 0.51 |
| 12 Thu March 2026 | 0.65 | 23.00 | 0.51 |
| 11 Wed March 2026 | 0.65 | 23.00 | 0.51 |
| 10 Tue March 2026 | 0.73 | 23.00 | 0.48 |
| 09 Mon March 2026 | 0.66 | 26.35 | 0.49 |
BankIndia BANKINDIA Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 15.11 | 1.21 |
| 12 Thu March 2026 | 0.62 | 15.11 | 1.21 |
| 11 Wed March 2026 | 0.66 | 15.11 | 1.14 |
| 10 Tue March 2026 | 0.66 | 15.11 | 1.14 |
| 09 Mon March 2026 | 0.76 | 15.11 | 1.05 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 20.00 | 0.63 |
| 12 Thu March 2026 | 0.67 | 20.00 | 0.63 |
| 11 Wed March 2026 | 0.77 | 19.54 | 0.61 |
| 10 Tue March 2026 | 0.94 | 20.22 | 0.57 |
| 09 Mon March 2026 | 0.81 | 25.19 | 0.6 |
BankIndia BANKINDIA Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 12.26 | 0.72 |
| 12 Thu March 2026 | 0.90 | 12.26 | 0.97 |
| 11 Wed March 2026 | 0.90 | 12.26 | 0.97 |
| 10 Tue March 2026 | 1.08 | 12.26 | 1.03 |
| 09 Mon March 2026 | 0.91 | 12.26 | 0.86 |
BankIndia BANKINDIA Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 12.14 | 0.71 |
| 12 Thu March 2026 | 0.55 | 12.14 | 0.71 |
| 11 Wed March 2026 | 0.91 | 12.14 | 0.71 |
| 10 Tue March 2026 | 1.21 | 12.14 | 0.7 |
| 09 Mon March 2026 | 1.00 | 12.14 | 0.71 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.53 | 21.29 | 0.26 |
| 12 Thu March 2026 | 0.93 | 21.29 | 0.3 |
| 11 Wed March 2026 | 1.06 | 21.29 | 0.26 |
| 10 Tue March 2026 | 1.30 | 21.29 | 0.27 |
| 09 Mon March 2026 | 1.10 | 21.29 | 0.27 |
BankIndia BANKINDIA Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.71 | 11.01 | 0.75 |
| 12 Thu March 2026 | 1.40 | 11.01 | 0.69 |
| 11 Wed March 2026 | 1.40 | 11.01 | 0.69 |
| 10 Tue March 2026 | 1.40 | 11.01 | 0.69 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.64 | 17.02 | 0.59 |
| 12 Thu March 2026 | 1.18 | 17.02 | 0.54 |
| 11 Wed March 2026 | 1.29 | 16.65 | 0.54 |
| 10 Tue March 2026 | 1.61 | 14.48 | 0.57 |
| 09 Mon March 2026 | 1.31 | 20.15 | 0.61 |
BankIndia BANKINDIA Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.74 | 19.00 | 3.25 |
| 12 Thu March 2026 | 1.77 | 19.00 | 1.18 |
| 11 Wed March 2026 | 1.77 | 19.00 | 1.18 |
| 10 Tue March 2026 | 1.77 | 19.00 | 1.18 |
| 09 Mon March 2026 | 8.79 | 19.00 | 26 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.99 | 16.89 | 11.29 |
| 12 Thu March 2026 | 1.43 | 12.93 | 11.86 |
| 11 Wed March 2026 | 2.00 | 12.93 | 12.77 |
| 10 Tue March 2026 | 2.00 | 12.93 | 12.77 |
| 09 Mon March 2026 | 3.70 | 10.85 | 23.3 |
BankIndia BANKINDIA Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.07 | 12.85 | 0.13 |
| 12 Thu March 2026 | 1.62 | 12.85 | 0.13 |
| 11 Wed March 2026 | 1.79 | 12.85 | 0.13 |
| 10 Tue March 2026 | 2.12 | 12.80 | 0.13 |
| 09 Mon March 2026 | 1.75 | 16.70 | 0.12 |
BankIndia BANKINDIA Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.01 | 12.53 | 0.17 |
| 12 Thu March 2026 | 1.91 | 12.53 | 0.16 |
| 11 Wed March 2026 | 2.42 | 12.53 | 0.16 |
| 10 Tue March 2026 | 2.40 | 11.31 | 0.14 |
| 09 Mon March 2026 | 1.91 | 16.05 | 0.15 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 15.30 | 0.47 |
| 12 Thu March 2026 | 2.08 | 12.51 | 0.44 |
| 11 Wed March 2026 | 2.18 | 12.85 | 0.55 |
| 10 Tue March 2026 | 2.71 | 10.70 | 0.65 |
| 09 Mon March 2026 | 2.13 | 14.83 | 0.66 |
BankIndia BANKINDIA Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.91 | 11.64 | 1.92 |
| 12 Thu March 2026 | 2.91 | 11.64 | 1.92 |
| 11 Wed March 2026 | 2.91 | 11.64 | 1.92 |
| 10 Tue March 2026 | 2.91 | 9.97 | 1.95 |
| 09 Mon March 2026 | 2.26 | 14.68 | 1.71 |
BankIndia BANKINDIA Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 11.79 | 0.23 |
| 12 Thu March 2026 | 2.49 | 10.62 | 0.26 |
| 11 Wed March 2026 | 2.82 | 9.31 | 0.25 |
| 10 Tue March 2026 | 3.29 | 9.31 | 0.23 |
| 09 Mon March 2026 | 2.55 | 14.13 | 0.25 |
BankIndia BANKINDIA Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.66 | 9.89 | 0.9 |
| 12 Thu March 2026 | 2.90 | 9.89 | 1.33 |
| 11 Wed March 2026 | 2.92 | 10.53 | 1.42 |
| 10 Tue March 2026 | 3.53 | 13.85 | 1.24 |
| 09 Mon March 2026 | 2.79 | 13.85 | 1.29 |
BankIndia BANKINDIA Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.86 | 10.15 | 1.75 |
| 12 Thu March 2026 | 3.18 | 9.60 | 1.8 |
| 11 Wed March 2026 | 3.61 | 13.82 | 1.5 |
| 10 Tue March 2026 | 4.05 | 13.82 | 1.29 |
| 09 Mon March 2026 | 3.08 | 13.82 | 1.24 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.09 | 11.90 | 1.18 |
| 12 Thu March 2026 | 3.55 | 8.65 | 1.22 |
| 11 Wed March 2026 | 3.61 | 8.86 | 1.26 |
| 10 Tue March 2026 | 4.28 | 7.60 | 1.32 |
| 09 Mon March 2026 | 3.39 | 11.28 | 2.04 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.71 | 11.75 | 2.3 |
| 12 Thu March 2026 | 3.71 | 11.75 | 2.3 |
| 11 Wed March 2026 | 4.55 | 11.75 | 4.6 |
| 10 Tue March 2026 | 9.96 | 11.75 | 5.75 |
| 09 Mon March 2026 | 9.96 | 11.75 | 5.75 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 9.69 | 0.34 |
| 12 Thu March 2026 | 4.46 | 7.73 | 0.38 |
| 11 Wed March 2026 | 4.33 | 10.11 | 0.36 |
| 10 Tue March 2026 | 5.16 | 10.11 | 0.39 |
| 09 Mon March 2026 | 4.07 | 10.11 | 0.35 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.99 | 8.18 | 0.69 |
| 12 Thu March 2026 | 4.77 | 7.15 | 0.69 |
| 11 Wed March 2026 | 4.75 | 7.23 | 0.82 |
| 10 Tue March 2026 | 5.85 | 5.91 | 1 |
| 09 Mon March 2026 | 4.38 | 9.73 | 0.02 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.01 | 8.88 | 3.57 |
| 12 Thu March 2026 | 5.01 | 6.24 | 4.32 |
| 11 Wed March 2026 | 5.30 | 6.74 | 4.4 |
| 10 Tue March 2026 | 6.32 | 5.50 | 5 |
| 09 Mon March 2026 | 4.34 | 8.87 | 1.14 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.61 | 8.21 | 1.12 |
| 12 Thu March 2026 | 5.79 | 5.98 | 1.42 |
| 11 Wed March 2026 | 5.72 | 6.09 | 1.62 |
| 10 Tue March 2026 | 6.87 | 5.05 | 2.02 |
| 09 Mon March 2026 | 5.38 | 8.32 | 2.48 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.03 | 7.63 | 6.89 |
| 12 Thu March 2026 | 6.28 | 5.42 | 27.5 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.38 | 7.06 | 0.79 |
| 12 Thu March 2026 | 6.67 | 5.10 | 0.9 |
| 11 Wed March 2026 | 7.80 | 4.36 | 1.03 |
| 10 Tue March 2026 | 7.80 | 4.36 | 1.03 |
| 09 Mon March 2026 | 6.22 | 7.28 | 0.97 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.93 | 6.50 | 0.82 |
| 12 Thu March 2026 | 7.13 | 4.46 | 0.57 |
| 11 Wed March 2026 | 8.50 | 4.79 | 0.63 |
| 10 Tue March 2026 | 8.50 | 3.82 | 0.7 |
| 09 Mon March 2026 | 6.86 | 6.80 | 0.47 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.45 | 6.01 | 1.98 |
| 12 Thu March 2026 | 8.05 | 4.32 | 2.33 |
| 11 Wed March 2026 | 8.50 | 4.45 | 2.88 |
| 10 Tue March 2026 | 8.71 | 3.73 | 2.81 |
| 09 Mon March 2026 | 7.45 | 6.30 | 2.88 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.98 | 5.55 | 4.07 |
| 12 Thu March 2026 | 8.61 | 3.64 | 2.8 |
| 11 Wed March 2026 | 8.77 | 4.07 | 2.55 |
| 10 Tue March 2026 | 9.80 | 3.32 | 2.75 |
| 09 Mon March 2026 | 7.92 | 5.91 | 3.81 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.47 | 5.12 | 8.11 |
| 12 Thu March 2026 | 9.47 | 3.54 | 7.67 |
| 11 Wed March 2026 | 10.00 | 3.72 | 7.78 |
| 10 Tue March 2026 | 10.00 | 3.25 | 8.11 |
| 09 Mon March 2026 | 8.45 | 5.46 | 8.11 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.85 | 4.62 | 3.33 |
| 12 Thu March 2026 | 10.19 | 3.30 | 4.15 |
| 11 Wed March 2026 | 10.41 | 2.67 | 5.27 |
| 10 Tue March 2026 | 10.41 | 2.67 | 5.27 |
| 09 Mon March 2026 | 8.89 | 5.21 | 4.5 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.35 | 3.40 | 0.25 |
| 12 Thu March 2026 | 10.35 | 3.40 | 0.25 |
| 11 Wed March 2026 | 9.61 | 3.50 | 0.22 |
| 10 Tue March 2026 | 9.61 | 3.50 | 0.22 |
| 09 Mon March 2026 | 9.61 | 4.90 | 0.22 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.81 | 3.87 | 0.7 |
| 12 Thu March 2026 | 9.34 | 2.22 | 0.91 |
| 11 Wed March 2026 | 9.34 | 2.22 | 0.91 |
| 10 Tue March 2026 | 9.34 | 2.22 | 0.91 |
| 09 Mon March 2026 | 9.34 | 4.64 | 0.59 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.98 | 3.62 | 3.36 |
| 12 Thu March 2026 | 12.80 | 2.36 | 8 |
| 11 Wed March 2026 | 11.70 | 2.61 | 24.5 |
| 10 Tue March 2026 | 11.70 | 2.09 | 11 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.48 | 3.00 | 0.66 |
| 12 Thu March 2026 | 14.48 | 1.93 | 0.57 |
| 11 Wed March 2026 | 14.48 | 2.11 | 0.54 |
| 10 Tue March 2026 | 11.15 | 1.72 | 8.5 |
| 09 Mon March 2026 | 11.15 | 3.54 | 11.75 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.75 | 2.22 | 2.97 |
| 12 Thu March 2026 | 16.00 | 1.49 | 47 |
| 11 Wed March 2026 | 16.00 | 1.62 | 42 |
| 10 Tue March 2026 | 18.32 | 1.33 | 35.17 |
| 09 Mon March 2026 | 32.50 | 2.78 | 28.75 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
