Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 140.85 and 147.94
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 142.53 |
| Intraday Target 3 | 146.26 |
| Intraday Target 4 | 149.62 |
| Intraday Target 5 | 153.35 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.89 (-0.09%) | 145.99 | 142.90 - 149.99 | 0.9249 times | Fri 09 January 2026 | 146.02 (-0.62%) | 146.50 | 145.20 - 150.05 | 0.7603 times | Thu 08 January 2026 | 146.93 (-3.01%) | 151.00 | 146.30 - 151.39 | 0.7589 times | Wed 07 January 2026 | 151.49 (0.55%) | 150.66 | 149.71 - 151.97 | 0.5595 times | Tue 06 January 2026 | 150.66 (0.51%) | 149.99 | 149.63 - 153.24 | 1.3198 times | Mon 05 January 2026 | 149.89 (0.45%) | 150.90 | 148.00 - 152.33 | 1.0722 times | Fri 02 January 2026 | 149.22 (1.52%) | 147.50 | 146.82 - 150.30 | 1.0445 times | Thu 01 January 2026 | 146.99 (2.18%) | 144.10 | 143.51 - 147.79 | 0.8274 times | Wed 31 December 2025 | 143.85 (1.3%) | 142.50 | 141.20 - 144.89 | 1.036 times | Tue 30 December 2025 | 142.01 (1.5%) | 139.91 | 138.11 - 142.50 | 1.6963 times | Mon 29 December 2025 | 139.91 (0.1%) | 139.77 | 138.66 - 140.36 | 0.5761 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 140.85 and 147.94
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 142.53 |
| Weekly Target 3 | 146.26 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.89 (-0.09%) | 145.99 | 142.90 - 149.99 | 0.2496 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 1.2063 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 1.3978 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.5383 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.7187 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 1.1818 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 1.2007 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 1.066 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 1.1134 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 1.3274 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.7046 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 144.4 and 154.74
| Monthly Target 1 | 137 |
| Monthly Target 2 | 141.45 |
| Monthly Target 3 | 147.34333333333 |
| Monthly Target 4 | 151.79 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.89 (1.42%) | 144.10 | 142.90 - 153.24 | 0.3612 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8347 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9598 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.5235 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.832 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4768 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.03 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4362 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.4007 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1452 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9192 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 144.4 and 154.74
| Yearly Target 1 | 137 |
| Yearly Target 2 | 141.45 |
| Yearly Target 3 | 147.34333333333 |
| Yearly Target 4 | 151.79 |
| Yearly Target 5 | 157.68 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.89 (1.42%) | 144.10 | 142.90 - 153.24 | 0.0324 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1716 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5896 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8643 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0767 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0503 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4413 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0927 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.1035 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5777 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.492 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.92 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 146.05 |
| 20 day DMA | 144.23 |
| 35 day DMA | 143.97 |
| 50 day DMA | 144.26 |
| 100 day DMA | 132.99 |
| 150 day DMA | 127.32 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 147.67 | 148.5 |
| 12 day EMA | 146.3 | 146.38 | 146.44 |
| 20 day EMA | 145.33 | 145.27 | 145.19 |
| 35 day EMA | 144.62 | 144.54 | 144.45 |
| 50 day EMA | 144.19 | 144.12 | 144.04 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 149 | 149.64 |
| 12 day SMA | 146.05 | 145.54 | 145.12 |
| 20 day SMA | 144.23 | 143.99 | 143.73 |
| 35 day SMA | 143.97 | 143.96 | 144.01 |
| 50 day SMA | 144.26 | 144.12 | 144.01 |
| 100 day SMA | 132.99 | 132.68 | 132.35 |
| 150 day SMA | 127.32 | 127.18 | 127.03 |
| 200 day SMA | 124.17 | 123.97 | 123.75 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 6.88
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 146.30 | 146.00 | 143.27 to 146.66 | 0.98 times |
| 09 Fri | 146.26 | 147.50 | 145.36 to 150.52 | 0.99 times |
| 08 Thu | 147.19 | 151.36 | 146.58 to 152.16 | 1 times |
| 07 Wed | 152.04 | 151.21 | 150.37 to 152.60 | 1.02 times |
| 06 Tue | 151.42 | 150.64 | 150.31 to 153.72 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 147.04 | 146.60 | 144.46 to 147.46 | 1.42 times |
| 09 Fri | 147.07 | 148.77 | 146.25 to 151.25 | 1.08 times |
| 08 Thu | 148.26 | 152.15 | 147.38 to 152.84 | 0.96 times |
| 07 Wed | 152.85 | 152.00 | 151.38 to 153.35 | 0.8 times |
| 06 Tue | 152.36 | 152.30 | 151.47 to 154.50 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 148.19 | 146.24 | 145.67 to 148.19 | 1.24 times |
| 09 Fri | 147.90 | 150.09 | 147.20 to 151.95 | 1.24 times |
| 08 Thu | 148.78 | 152.99 | 148.60 to 152.99 | 0.93 times |
| 07 Wed | 154.08 | 152.82 | 152.82 to 154.46 | 0.89 times |
| 06 Tue | 153.12 | 153.29 | 152.74 to 155.30 | 0.7 times |
Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.53 | 14.20 | 0.1 |
| 09 Fri January 2026 | 0.63 | 14.51 | 0.11 |
| 08 Thu January 2026 | 0.78 | 12.90 | 0.11 |
| 07 Wed January 2026 | 1.55 | 9.35 | 0.05 |
| 06 Tue January 2026 | 1.44 | 10.40 | 0.05 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.49 | 8.33 | 0.01 |
| 09 Fri January 2026 | 0.70 | 8.33 | 0.01 |
| 08 Thu January 2026 | 0.88 | 8.33 | 0.01 |
| 07 Wed January 2026 | 1.64 | 8.33 | 0.03 |
| 06 Tue January 2026 | 1.64 | 8.33 | 0.03 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 12.74 | 0.11 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.81 | 11.25 | 0.11 |
| 09 Fri January 2026 | 0.92 | 11.25 | 0.1 |
| 08 Thu January 2026 | 1.16 | 10.99 | 0.13 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.68 | 6.24 | 0.07 |
| 09 Fri January 2026 | 1.60 | 6.24 | 0.07 |
| 08 Thu January 2026 | 1.60 | 6.24 | 0.07 |
| 07 Wed January 2026 | 2.54 | 6.24 | 0.06 |
| 06 Tue January 2026 | 2.48 | 6.24 | 0.07 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.11 | 9.87 | 0.29 |
| 09 Fri January 2026 | 1.29 | 8.66 | 0.28 |
| 08 Thu January 2026 | 1.59 | 8.66 | 0.28 |
| 07 Wed January 2026 | 2.96 | 5.85 | 0.25 |
| 06 Tue January 2026 | 2.78 | 6.39 | 0.24 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.29 | 9.08 | 0.14 |
| 09 Fri January 2026 | 1.49 | 7.50 | 0.14 |
| 08 Thu January 2026 | 1.82 | 7.50 | 0.13 |
| 07 Wed January 2026 | 3.30 | 5.56 | 0.19 |
| 06 Tue January 2026 | 3.11 | 5.56 | 0.21 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 8.31 | 0.38 |
| 09 Fri January 2026 | 1.70 | 8.34 | 0.43 |
| 08 Thu January 2026 | 2.03 | 6.75 | 0.43 |
| 07 Wed January 2026 | 3.73 | 4.60 | 0.42 |
| 06 Tue January 2026 | 3.50 | 4.96 | 0.49 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.74 | 7.64 | 0.22 |
| 09 Fri January 2026 | 1.95 | 7.74 | 0.22 |
| 08 Thu January 2026 | 2.35 | 6.17 | 0.28 |
| 07 Wed January 2026 | 4.25 | 4.01 | 0.32 |
| 06 Tue January 2026 | 3.92 | 4.59 | 0.38 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.99 | 6.91 | 1.29 |
| 09 Fri January 2026 | 2.22 | 7.01 | 1.1 |
| 08 Thu January 2026 | 2.74 | 6.51 | 1.38 |
| 07 Wed January 2026 | 4.70 | 3.59 | 1 |
| 06 Tue January 2026 | 4.40 | 3.94 | 1.1 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.36 | 6.01 | 0.38 |
| 09 Fri January 2026 | 2.57 | 6.17 | 0.4 |
| 08 Thu January 2026 | 3.05 | 5.76 | 0.47 |
| 07 Wed January 2026 | 5.25 | 3.13 | 0.77 |
| 06 Tue January 2026 | 4.95 | 3.47 | 0.66 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.62 | 5.58 | 1.03 |
| 09 Fri January 2026 | 2.90 | 5.36 | 0.97 |
| 08 Thu January 2026 | 3.24 | 4.40 | 0.86 |
| 07 Wed January 2026 | 5.90 | 2.72 | 1 |
| 06 Tue January 2026 | 5.48 | 3.14 | 0.81 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.09 | 4.91 | 1.05 |
| 09 Fri January 2026 | 3.34 | 4.94 | 1.47 |
| 08 Thu January 2026 | 3.86 | 4.53 | 1.87 |
| 07 Wed January 2026 | 6.20 | 2.40 | 2.05 |
| 06 Tue January 2026 | 6.00 | 2.66 | 2.02 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.49 | 4.26 | 1.59 |
| 09 Fri January 2026 | 3.77 | 4.31 | 1.75 |
| 08 Thu January 2026 | 4.33 | 4.07 | 2.54 |
| 07 Wed January 2026 | 6.72 | 2.07 | 3 |
| 06 Tue January 2026 | 6.72 | 2.27 | 2.56 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.05 | 3.87 | 1.26 |
| 09 Fri January 2026 | 4.29 | 3.87 | 2.13 |
| 08 Thu January 2026 | 5.13 | 3.47 | 2.08 |
| 07 Wed January 2026 | 5.60 | 1.75 | 2.09 |
| 06 Tue January 2026 | 5.60 | 1.98 | 1.83 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.58 | 3.22 | 1.13 |
| 09 Fri January 2026 | 4.82 | 3.40 | 1.15 |
| 08 Thu January 2026 | 5.35 | 3.02 | 1.15 |
| 07 Wed January 2026 | 8.11 | 1.54 | 1.21 |
| 06 Tue January 2026 | 8.15 | 1.68 | 1.12 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.09 | 2.98 | 2.06 |
| 09 Fri January 2026 | 9.36 | 2.17 | 3.26 |
| 08 Thu January 2026 | 9.36 | 2.17 | 3.26 |
| 07 Wed January 2026 | 9.36 | 1.30 | 3.32 |
| 06 Tue January 2026 | 8.22 | 1.44 | 3.42 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.76 | 2.56 | 0.76 |
| 09 Fri January 2026 | 5.61 | 2.51 | 0.89 |
| 08 Thu January 2026 | 10.35 | 2.33 | 0.83 |
| 07 Wed January 2026 | 10.35 | 1.20 | 0.64 |
| 06 Tue January 2026 | 9.64 | 1.24 | 0.68 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.26 | 2.18 | 1.48 |
| 09 Fri January 2026 | 10.00 | 2.21 | 1.4 |
| 08 Thu January 2026 | 10.00 | 1.70 | 1.56 |
| 07 Wed January 2026 | 10.00 | 0.94 | 1.54 |
| 06 Tue January 2026 | 10.00 | 1.06 | 1.65 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.01 | 1.85 | 7.63 |
| 09 Fri January 2026 | 7.09 | 1.88 | 9.67 |
| 08 Thu January 2026 | 12.29 | 1.50 | 11.5 |
| 07 Wed January 2026 | 12.29 | 0.82 | 12.5 |
| 06 Tue January 2026 | 12.29 | 0.93 | 12.83 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.79 | 1.57 | 1.07 |
| 09 Fri January 2026 | 7.49 | 1.68 | 1.15 |
| 08 Thu January 2026 | 8.90 | 1.43 | 1.25 |
| 07 Wed January 2026 | 12.70 | 0.66 | 1.12 |
| 06 Tue January 2026 | 12.00 | 0.76 | 1.08 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.43 | 1.28 | 9 |
| 09 Fri January 2026 | 12.43 | 1.48 | 11 |
| 08 Thu January 2026 | 12.43 | 0.88 | 14.33 |
| 07 Wed January 2026 | 12.43 | 0.88 | 14.33 |
| 06 Tue January 2026 | 13.17 | 0.88 | 8.6 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.87 | 1.10 | 20.25 |
| 09 Fri January 2026 | 10.87 | 1.23 | 21.75 |
| 08 Thu January 2026 | 10.87 | 1.07 | 25.25 |
| 07 Wed January 2026 | 10.87 | 0.55 | 25.5 |
| 06 Tue January 2026 | 10.87 | 0.55 | 25.5 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.51 | 0.98 | 11 |
| 09 Fri January 2026 | 8.51 | 1.38 | 14 |
| 08 Thu January 2026 | 8.51 | 1.38 | 14 |
| 07 Wed January 2026 | 8.51 | 1.38 | 14 |
| 06 Tue January 2026 | 8.51 | 1.38 | 14 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.00 | 0.70 | 17.53 |
| 09 Fri January 2026 | 13.00 | 0.76 | 16.76 |
| 08 Thu January 2026 | 13.25 | 0.65 | 18.44 |
| 07 Wed January 2026 | 16.10 | 0.31 | 19.4 |
| 06 Tue January 2026 | 16.10 | 0.37 | 19.4 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.19 | 0.32 | 5.85 |
| 09 Fri January 2026 | 18.19 | 0.38 | 5.38 |
| 08 Thu January 2026 | 18.19 | 0.31 | 6.12 |
| 07 Wed January 2026 | 21.92 | 0.17 | 5.27 |
| 06 Tue January 2026 | 20.94 | 0.18 | 16.11 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.60 | 0.20 | 10 |
| 09 Fri January 2026 | 16.60 | 0.20 | 10 |
| 08 Thu January 2026 | 16.60 | 0.20 | 10 |
| 07 Wed January 2026 | 16.60 | 0.20 | 10 |
| 06 Tue January 2026 | 16.60 | 0.20 | 10 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.50 | 0.31 | 16 |
| 09 Fri January 2026 | 13.50 | 0.05 | 19 |
| 08 Thu January 2026 | 13.50 | 0.05 | 19 |
| 07 Wed January 2026 | 13.50 | 0.19 | 19 |
| 06 Tue January 2026 | 13.50 | 0.19 | 20 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.23 | 0.18 | 13 |
| 09 Fri January 2026 | 25.23 | 0.18 | 13 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.21 | 0.15 | 19.67 |
| 09 Fri January 2026 | 24.21 | 0.15 | 19.67 |
| 08 Thu January 2026 | 24.21 | 0.03 | 20.33 |
| 07 Wed January 2026 | 24.21 | 0.03 | 20.33 |
| 06 Tue January 2026 | 24.21 | 0.03 | 20.33 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
