Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 146.68 and 148.86
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 146.25 |
| Intraday Target 3 | 147.11333333333 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 149.29 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.56 (1.14%) | 146.90 | 145.80 - 147.98 | 0.6987 times | Mon 12 January 2026 | 145.89 (-0.09%) | 145.99 | 142.90 - 149.99 | 1.036 times | Fri 09 January 2026 | 146.02 (-0.62%) | 146.50 | 145.20 - 150.05 | 0.8517 times | Thu 08 January 2026 | 146.93 (-3.01%) | 151.00 | 146.30 - 151.39 | 0.8501 times | Wed 07 January 2026 | 151.49 (0.55%) | 150.66 | 149.71 - 151.97 | 0.6267 times | Tue 06 January 2026 | 150.66 (0.51%) | 149.99 | 149.63 - 153.24 | 1.4784 times | Mon 05 January 2026 | 149.89 (0.45%) | 150.90 | 148.00 - 152.33 | 1.201 times | Fri 02 January 2026 | 149.22 (1.52%) | 147.50 | 146.82 - 150.30 | 1.17 times | Thu 01 January 2026 | 146.99 (2.18%) | 144.10 | 143.51 - 147.79 | 0.9268 times | Wed 31 December 2025 | 143.85 (1.3%) | 142.50 | 141.20 - 144.89 | 1.1605 times | Tue 30 December 2025 | 142.01 (1.5%) | 139.91 | 138.11 - 142.50 | 1.9001 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 145.23 and 152.32
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 143.64 |
| Weekly Target 3 | 146.81666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.56 (1.05%) | 145.99 | 142.90 - 149.99 | 0.4109 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 1.1864 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 1.3747 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.5294 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.7068 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 1.1623 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 1.1808 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 1.0484 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 1.0949 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 1.3054 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.6764 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 145.23 and 155.57
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 142.56 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 158.24 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.56 (2.58%) | 144.10 | 142.90 - 153.24 | 0.3909 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8321 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9568 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.5188 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8294 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4753 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0268 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4318 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3963 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1417 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9163 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 145.23 and 155.57
| Yearly Target 1 | 137.56 |
| Yearly Target 2 | 142.56 |
| Yearly Target 3 | 147.9 |
| Yearly Target 4 | 152.9 |
| Yearly Target 5 | 158.24 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 147.56 (2.58%) | 144.10 | 142.90 - 153.24 | 0.0351 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1712 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5891 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8638 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0764 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.05 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4412 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0924 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.1032 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5775 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4919 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 146.7 |
| 20 day DMA | 144.52 |
| 35 day DMA | 144.02 |
| 50 day DMA | 144.41 |
| 100 day DMA | 133.3 |
| 150 day DMA | 127.44 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 147.08 | 147.67 |
| 12 day EMA | 146.49 | 146.3 | 146.38 |
| 20 day EMA | 145.55 | 145.34 | 145.28 |
| 35 day EMA | 144.89 | 144.73 | 144.66 |
| 50 day EMA | 144.37 | 144.24 | 144.17 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 148.2 | 149 |
| 12 day SMA | 146.7 | 146.05 | 145.54 |
| 20 day SMA | 144.52 | 144.23 | 143.99 |
| 35 day SMA | 144.02 | 143.97 | 143.96 |
| 50 day SMA | 144.41 | 144.26 | 144.12 |
| 100 day SMA | 133.3 | 132.99 | 132.68 |
| 150 day SMA | 127.44 | 127.32 | 127.18 |
| 200 day SMA | 124.37 | 124.17 | 123.97 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.08
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 148.01 | 146.31 | 146.00 to 148.45 | 0.99 times |
| 12 Mon | 146.30 | 146.00 | 143.27 to 146.66 | 0.98 times |
| 09 Fri | 146.26 | 147.50 | 145.36 to 150.52 | 0.99 times |
| 08 Thu | 147.19 | 151.36 | 146.58 to 152.16 | 1.01 times |
| 07 Wed | 152.04 | 151.21 | 150.37 to 152.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 148.80 | 147.46 | 146.90 to 149.20 | 1.26 times |
| 12 Mon | 147.04 | 146.60 | 144.46 to 147.46 | 1.25 times |
| 09 Fri | 147.07 | 148.77 | 146.25 to 151.25 | 0.95 times |
| 08 Thu | 148.26 | 152.15 | 147.38 to 152.84 | 0.84 times |
| 07 Wed | 152.85 | 152.00 | 151.38 to 153.35 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 149.82 | 149.35 | 148.46 to 149.87 | 1.12 times |
| 12 Mon | 148.19 | 146.24 | 145.67 to 148.19 | 1.12 times |
| 09 Fri | 147.90 | 150.09 | 147.20 to 151.95 | 1.12 times |
| 08 Thu | 148.78 | 152.99 | 148.60 to 152.99 | 0.84 times |
| 07 Wed | 154.08 | 152.82 | 152.82 to 154.46 | 0.8 times |
Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.67 | 13.80 | 0.09 |
| 12 Mon January 2026 | 0.53 | 14.20 | 0.1 |
| 09 Fri January 2026 | 0.63 | 14.51 | 0.11 |
| 08 Thu January 2026 | 0.78 | 12.90 | 0.11 |
| 07 Wed January 2026 | 1.55 | 9.35 | 0.05 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 8.33 | 0.01 |
| 12 Mon January 2026 | 0.49 | 8.33 | 0.01 |
| 09 Fri January 2026 | 0.70 | 8.33 | 0.01 |
| 08 Thu January 2026 | 0.88 | 8.33 | 0.01 |
| 07 Wed January 2026 | 1.64 | 8.33 | 0.03 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.74 | 12.74 | 0.1 |
| 12 Mon January 2026 | 0.70 | 12.74 | 0.11 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.91 | 11.25 | 0.08 |
| 12 Mon January 2026 | 0.81 | 11.25 | 0.11 |
| 09 Fri January 2026 | 0.92 | 11.25 | 0.1 |
| 08 Thu January 2026 | 1.16 | 10.99 | 0.13 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.97 | 6.24 | 0.08 |
| 12 Mon January 2026 | 0.68 | 6.24 | 0.07 |
| 09 Fri January 2026 | 1.60 | 6.24 | 0.07 |
| 08 Thu January 2026 | 1.60 | 6.24 | 0.07 |
| 07 Wed January 2026 | 2.54 | 6.24 | 0.06 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.42 | 8.52 | 0.24 |
| 12 Mon January 2026 | 1.11 | 9.87 | 0.29 |
| 09 Fri January 2026 | 1.29 | 8.66 | 0.28 |
| 08 Thu January 2026 | 1.59 | 8.66 | 0.28 |
| 07 Wed January 2026 | 2.96 | 5.85 | 0.25 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.66 | 9.08 | 0.1 |
| 12 Mon January 2026 | 1.29 | 9.08 | 0.14 |
| 09 Fri January 2026 | 1.49 | 7.50 | 0.14 |
| 08 Thu January 2026 | 1.82 | 7.50 | 0.13 |
| 07 Wed January 2026 | 3.30 | 5.56 | 0.19 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.92 | 8.31 | 0.33 |
| 12 Mon January 2026 | 1.50 | 8.31 | 0.38 |
| 09 Fri January 2026 | 1.70 | 8.34 | 0.43 |
| 08 Thu January 2026 | 2.03 | 6.75 | 0.43 |
| 07 Wed January 2026 | 3.73 | 4.60 | 0.42 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.21 | 6.22 | 0.25 |
| 12 Mon January 2026 | 1.74 | 7.64 | 0.22 |
| 09 Fri January 2026 | 1.95 | 7.74 | 0.22 |
| 08 Thu January 2026 | 2.35 | 6.17 | 0.28 |
| 07 Wed January 2026 | 4.25 | 4.01 | 0.32 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.14 | 5.40 | 1.33 |
| 12 Mon January 2026 | 1.99 | 6.91 | 1.29 |
| 09 Fri January 2026 | 2.22 | 7.01 | 1.1 |
| 08 Thu January 2026 | 2.74 | 6.51 | 1.38 |
| 07 Wed January 2026 | 4.70 | 3.59 | 1 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.98 | 4.88 | 0.37 |
| 12 Mon January 2026 | 2.36 | 6.01 | 0.38 |
| 09 Fri January 2026 | 2.57 | 6.17 | 0.4 |
| 08 Thu January 2026 | 3.05 | 5.76 | 0.47 |
| 07 Wed January 2026 | 5.25 | 3.13 | 0.77 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.60 | 4.40 | 0.89 |
| 12 Mon January 2026 | 2.62 | 5.58 | 1.03 |
| 09 Fri January 2026 | 2.90 | 5.36 | 0.97 |
| 08 Thu January 2026 | 3.24 | 4.40 | 0.86 |
| 07 Wed January 2026 | 5.90 | 2.72 | 1 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.87 | 3.69 | 0.93 |
| 12 Mon January 2026 | 3.09 | 4.91 | 1.05 |
| 09 Fri January 2026 | 3.34 | 4.94 | 1.47 |
| 08 Thu January 2026 | 3.86 | 4.53 | 1.87 |
| 07 Wed January 2026 | 6.20 | 2.40 | 2.05 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.44 | 3.31 | 1.19 |
| 12 Mon January 2026 | 3.49 | 4.26 | 1.59 |
| 09 Fri January 2026 | 3.77 | 4.31 | 1.75 |
| 08 Thu January 2026 | 4.33 | 4.07 | 2.54 |
| 07 Wed January 2026 | 6.72 | 2.07 | 3 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.89 | 2.89 | 1.78 |
| 12 Mon January 2026 | 4.05 | 3.87 | 1.26 |
| 09 Fri January 2026 | 4.29 | 3.87 | 2.13 |
| 08 Thu January 2026 | 5.13 | 3.47 | 2.08 |
| 07 Wed January 2026 | 5.60 | 1.75 | 2.09 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.53 | 2.49 | 1.33 |
| 12 Mon January 2026 | 4.58 | 3.22 | 1.13 |
| 09 Fri January 2026 | 4.82 | 3.40 | 1.15 |
| 08 Thu January 2026 | 5.35 | 3.02 | 1.15 |
| 07 Wed January 2026 | 8.11 | 1.54 | 1.21 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.05 | 2.24 | 2.35 |
| 12 Mon January 2026 | 5.09 | 2.98 | 2.06 |
| 09 Fri January 2026 | 9.36 | 2.17 | 3.26 |
| 08 Thu January 2026 | 9.36 | 2.17 | 3.26 |
| 07 Wed January 2026 | 9.36 | 1.30 | 3.32 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.46 | 2.40 | 0.74 |
| 12 Mon January 2026 | 5.76 | 2.56 | 0.76 |
| 09 Fri January 2026 | 5.61 | 2.51 | 0.89 |
| 08 Thu January 2026 | 10.35 | 2.33 | 0.83 |
| 07 Wed January 2026 | 10.35 | 1.20 | 0.64 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.26 | 1.55 | 1.46 |
| 12 Mon January 2026 | 6.26 | 2.18 | 1.48 |
| 09 Fri January 2026 | 10.00 | 2.21 | 1.4 |
| 08 Thu January 2026 | 10.00 | 1.70 | 1.56 |
| 07 Wed January 2026 | 10.00 | 0.94 | 1.54 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.41 | 1.32 | 7 |
| 12 Mon January 2026 | 7.01 | 1.85 | 7.63 |
| 09 Fri January 2026 | 7.09 | 1.88 | 9.67 |
| 08 Thu January 2026 | 12.29 | 1.50 | 11.5 |
| 07 Wed January 2026 | 12.29 | 0.82 | 12.5 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.34 | 1.11 | 1.16 |
| 12 Mon January 2026 | 7.79 | 1.57 | 1.07 |
| 09 Fri January 2026 | 7.49 | 1.68 | 1.15 |
| 08 Thu January 2026 | 8.90 | 1.43 | 1.25 |
| 07 Wed January 2026 | 12.70 | 0.66 | 1.12 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.43 | 1.15 | 12.67 |
| 12 Mon January 2026 | 12.43 | 1.28 | 9 |
| 09 Fri January 2026 | 12.43 | 1.48 | 11 |
| 08 Thu January 2026 | 12.43 | 0.88 | 14.33 |
| 07 Wed January 2026 | 12.43 | 0.88 | 14.33 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.87 | 1.10 | 20.25 |
| 12 Mon January 2026 | 10.87 | 1.10 | 20.25 |
| 09 Fri January 2026 | 10.87 | 1.23 | 21.75 |
| 08 Thu January 2026 | 10.87 | 1.07 | 25.25 |
| 07 Wed January 2026 | 10.87 | 0.55 | 25.5 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.51 | 0.66 | 23 |
| 12 Mon January 2026 | 8.51 | 0.98 | 11 |
| 09 Fri January 2026 | 8.51 | 1.38 | 14 |
| 08 Thu January 2026 | 8.51 | 1.38 | 14 |
| 07 Wed January 2026 | 8.51 | 1.38 | 14 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.00 | 0.46 | 21.47 |
| 12 Mon January 2026 | 13.00 | 0.70 | 17.53 |
| 09 Fri January 2026 | 13.00 | 0.76 | 16.76 |
| 08 Thu January 2026 | 13.25 | 0.65 | 18.44 |
| 07 Wed January 2026 | 16.10 | 0.31 | 19.4 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.19 | 0.24 | 8.46 |
| 12 Mon January 2026 | 18.19 | 0.32 | 5.85 |
| 09 Fri January 2026 | 18.19 | 0.38 | 5.38 |
| 08 Thu January 2026 | 18.19 | 0.31 | 6.12 |
| 07 Wed January 2026 | 21.92 | 0.17 | 5.27 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.60 | 0.20 | 10 |
| 12 Mon January 2026 | 16.60 | 0.20 | 10 |
| 09 Fri January 2026 | 16.60 | 0.20 | 10 |
| 08 Thu January 2026 | 16.60 | 0.20 | 10 |
| 07 Wed January 2026 | 16.60 | 0.20 | 10 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.50 | 0.31 | 16 |
| 12 Mon January 2026 | 13.50 | 0.31 | 16 |
| 09 Fri January 2026 | 13.50 | 0.05 | 19 |
| 08 Thu January 2026 | 13.50 | 0.05 | 19 |
| 07 Wed January 2026 | 13.50 | 0.19 | 19 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.23 | 0.18 | 13 |
| 12 Mon January 2026 | 25.23 | 0.18 | 13 |
| 09 Fri January 2026 | 25.23 | 0.18 | 13 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.21 | 0.16 | 19.33 |
| 12 Mon January 2026 | 24.21 | 0.15 | 19.67 |
| 09 Fri January 2026 | 24.21 | 0.15 | 19.67 |
| 08 Thu January 2026 | 24.21 | 0.03 | 20.33 |
| 07 Wed January 2026 | 24.21 | 0.03 | 20.33 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
