BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 115.5 and 120.79

Daily Target 1114.24
Daily Target 2116.76
Daily Target 3119.52666666667
Daily Target 4122.05
Daily Target 5124.82

Daily price and volume Bank India

Date Closing Open Range Volume
Tue 23 July 2024 119.29 (0%) 122.20 117.00 - 122.29 0.7638 times
Tue 23 July 2024 119.29 (-2.23%) 122.20 117.00 - 122.29 0.7638 times
Mon 22 July 2024 122.01 (0.93%) 120.00 118.30 - 122.45 0.7797 times
Fri 19 July 2024 120.89 (-2.22%) 123.64 120.50 - 123.89 0.759 times
Thu 18 July 2024 123.64 (0.5%) 123.02 121.50 - 125.09 1.5956 times
Tue 16 July 2024 123.03 (-0.56%) 123.99 121.81 - 124.45 0.7244 times
Mon 15 July 2024 123.72 (2.85%) 120.53 119.70 - 125.05 1.9729 times
Fri 12 July 2024 120.29 (-1.39%) 122.00 119.65 - 124.20 0.7419 times
Thu 11 July 2024 121.98 (-0.4%) 122.70 120.40 - 122.85 0.7 times
Wed 10 July 2024 122.47 (-0.96%) 124.00 119.00 - 124.30 1.1988 times
Tue 09 July 2024 123.66 (2.23%) 121.40 120.96 - 125.90 1.9987 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 115.5 and 120.79

Weekly Target 1114.24
Weekly Target 2116.76
Weekly Target 3119.52666666667
Weekly Target 4122.05
Weekly Target 5124.82

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Tue 23 July 2024 119.29 (0%) 122.20 117.00 - 122.29 0.1337 times
Tue 23 July 2024 119.29 (-1.32%) 120.00 117.00 - 122.45 0.2702 times
Fri 19 July 2024 120.89 (0.5%) 120.53 119.70 - 125.09 0.8843 times
Fri 12 July 2024 120.29 (-0.13%) 120.60 119.00 - 125.90 0.94 times
Fri 05 July 2024 120.45 (-0.05%) 120.80 117.30 - 121.55 0.7211 times
Fri 28 June 2024 120.51 (-0.9%) 121.40 119.37 - 124.46 0.9081 times
Fri 21 June 2024 121.60 (-3.31%) 124.90 121.10 - 124.90 0.8765 times
Fri 14 June 2024 125.76 (3.89%) 122.00 122.00 - 126.39 1.1592 times
Fri 07 June 2024 121.05 (-5.94%) 135.00 109.55 - 137.45 3.0165 times
Fri 31 May 2024 128.70 (-0.92%) 130.75 125.50 - 134.50 1.0905 times
Fri 24 May 2024 129.90 (4.42%) 124.80 122.75 - 131.20 0.9485 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 113.7 and 122.6

Monthly Target 1111.83
Monthly Target 2115.56
Monthly Target 3120.73
Monthly Target 4124.46
Monthly Target 5129.63

Monthly price and volumes Bank India

Date Closing Open Range Volume
Tue 23 July 2024 119.29 (-1.01%) 120.80 117.00 - 125.90 0.47 times
Fri 28 June 2024 120.51 (-6.36%) 135.00 109.55 - 137.45 0.9499 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 0.9248 times
Tue 30 April 2024 155.10 (13.17%) 134.00 133.20 - 157.95 0.7877 times
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 0.7815 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.477 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.53 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.8872 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4874 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.7045 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.5615 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 July 2024

Munafa value: 30 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.11 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 121.02
12 day DMA 121.77
20 day DMA 121.14
35 day DMA 121.4
50 day DMA 123.19
100 day DMA 131.78
150 day DMA 130.66
200 day DMA 124.23

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55121.18122.12
12 day EMA121.2121.55121.96
20 day EMA121.57121.81122.07
35 day EMA122.82123.03123.25
50 day EMA124.1124.3124.5

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02121.77122.66
12 day SMA121.77121.87121.81
20 day SMA121.14121.34121.4
35 day SMA121.4121.87122.14
50 day SMA123.19123.3123.68
100 day SMA131.78131.96132.13
150 day SMA130.66130.61130.56
200 day SMA124.23124.2124.15

Fundamentals, profit and EPS of Bank India BANKINDIA

 Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 14.42 and PE is: 8.27

Last quarter profit: (March 2024 quarter) 1573.81 crores (11.50%)

Debt: 737209.35 in crores

Market capitalization: 58592.84

EPS is 15.14 and PE is: 7.88

Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)

Debt: 737209.35 in crores

Market capitalization: 65581.18

Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top