Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 138.04 and 141.25
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 137.01 |
| Intraday Target 3 | 139.06 |
| Intraday Target 4 | 140.22 |
| Intraday Target 5 | 142.27 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.17 (0.26%) | 137.91 | 137.90 - 141.11 | 1.8308 times | Wed 16 September 2026 | 137.81 (0.15%) | 138.00 | 136.85 - 139.35 | 0.9231 times | Tue 15 September 2026 | 137.61 (-1.71%) | 140.00 | 137.00 - 140.41 | 0.8221 times | Fri 11 September 2026 | 140.00 (-0.71%) | 140.00 | 137.26 - 140.10 | 0.8048 times | Thu 10 September 2026 | 141.00 (-0.04%) | 141.30 | 140.00 - 142.72 | 0.9766 times | Wed 09 September 2026 | 141.06 (0.14%) | 140.38 | 139.80 - 142.45 | 1.1123 times | Tue 08 September 2026 | 140.86 (-0.82%) | 142.04 | 139.73 - 142.39 | 0.8422 times | Mon 07 September 2026 | 142.02 (-2.06%) | 145.00 | 141.44 - 145.50 | 0.6615 times | Fri 04 September 2026 | 145.00 (0%) | 144.80 | 144.11 - 145.80 | 0.5327 times | Thu 03 September 2026 | 145.00 (1.33%) | 143.90 | 142.50 - 146.15 | 1.4938 times | Wed 02 September 2026 | 143.10 (0.53%) | 141.50 | 140.23 - 143.36 | 0.942 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 135.38 and 139.64
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 138.71 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.17 (-1.31%) | 140.00 | 136.85 - 141.11 | 0.5804 times | Fri 11 September 2026 | 140.00 (-3.45%) | 145.00 | 137.26 - 145.50 | 0.7137 times | Fri 04 September 2026 | 145.00 (0.69%) | 142.88 | 140.23 - 146.15 | 0.8288 times | Fri 28 August 2026 | 144.00 (0.85%) | 143.00 | 140.68 - 147.90 | 0.9861 times | Fri 21 August 2026 | 142.79 (-0.91%) | 144.09 | 141.00 - 144.42 | 0.7147 times | Fri 14 August 2026 | 144.10 (-0.62%) | 145.00 | 139.37 - 146.25 | 0.8569 times | Fri 07 August 2026 | 145.00 (5.11%) | 139.01 | 138.92 - 145.14 | 1.0576 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.6098 times | Fri 24 July 2026 | 142.62 (-0.38%) | 143.00 | 139.82 - 149.33 | 1.456 times | Fri 17 July 2026 | 143.17 (-1.19%) | 143.99 | 141.35 - 147.48 | 1.196 times | Fri 10 July 2026 | 144.90 (0.59%) | 143.64 | 134.01 - 146.90 | 1.8052 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 132.86 and 142.16
| Monthly Target 1 | 131.09 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 140.39 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.17 (-2.42%) | 142.29 | 136.85 - 146.15 | 0.3215 times | Mon 31 August 2026 | 141.59 (2.64%) | 139.01 | 138.92 - 147.90 | 0.6612 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.1718 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 1.0031 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.172 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2405 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9214 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.211 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5263 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7712 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8867 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 113.92 and 158.27
| Yearly Target 1 | 105.83 |
| Yearly Target 2 | 122 |
| Yearly Target 3 | 150.18 |
| Yearly Target 4 | 166.35 |
| Yearly Target 5 | 194.53 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.17 (-3.95%) | 144.10 | 134.01 - 178.36 | 0.8239 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0785 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4633 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7163 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.9912 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9669 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4063 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0059 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0159 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5318 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4529 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 141.17 |
| 20 day DMA | 142.09 |
| 35 day DMA | 142.07 |
| 50 day DMA | 142.19 |
| 100 day DMA | 142.27 |
| 150 day DMA | 146.81 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 139.24 | 139.96 |
| 12 day EMA | 140.42 | 140.83 | 141.38 |
| 20 day EMA | 141.23 | 141.55 | 141.94 |
| 35 day EMA | 141.69 | 141.9 | 142.14 |
| 50 day EMA | 141.78 | 141.93 | 142.1 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 139.5 | 140.11 |
| 12 day SMA | 141.17 | 141.45 | 141.97 |
| 20 day SMA | 142.09 | 142.26 | 142.48 |
| 35 day SMA | 142.07 | 142.05 | 142.01 |
| 50 day SMA | 142.19 | 142.13 | 142.22 |
| 100 day SMA | 142.27 | 142.36 | 142.49 |
| 150 day SMA | 146.81 | 146.98 | 147.16 |
| 200 day SMA | 147.46 | 147.51 | 147.56 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 6.1
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.41
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 139.21 | 138.91 | 138.80 to 141.58 | 1.03 times |
| 16 Wed | 138.71 | 138.49 | 137.01 to 139.83 | 0.99 times |
| 15 Tue | 137.37 | 140.89 | 137.03 to 140.89 | 0.99 times |
| 11 Fri | 140.33 | 139.10 | 137.39 to 140.62 | 0.99 times |
| 10 Thu | 140.60 | 141.73 | 140.35 to 143.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 139.60 | 140.64 | 139.47 to 142.20 | 1.13 times |
| 16 Wed | 139.33 | 138.59 | 137.63 to 140.41 | 1.04 times |
| 15 Tue | 138.10 | 140.96 | 137.83 to 141.49 | 1.03 times |
| 11 Fri | 140.96 | 139.48 | 138.16 to 141.30 | 0.93 times |
| 10 Thu | 141.30 | 142.67 | 141.01 to 143.55 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 140.90 | 141.25 | 140.50 to 142.84 | 1.21 times |
| 16 Wed | 140.45 | 139.80 | 138.70 to 141.20 | 1.14 times |
| 15 Tue | 138.89 | 141.70 | 138.69 to 141.70 | 1.1 times |
| 11 Fri | 141.78 | 140.00 | 139.00 to 141.78 | 0.87 times |
| 10 Thu | 142.00 | 143.57 | 142.00 to 143.57 | 0.67 times |
Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.02 | 25.10 | 0.04 |
| 16 Wed September 2026 | 0.03 | 25.10 | 0.04 |
| 15 Tue September 2026 | 0.04 | 25.10 | 0.03 |
| 11 Fri September 2026 | 0.07 | 25.10 | 0.02 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.09 | 17.55 | 0.64 |
| 16 Wed September 2026 | 0.10 | 17.55 | 0.6 |
| 15 Tue September 2026 | 0.10 | 17.55 | 0.59 |
| 11 Fri September 2026 | 0.15 | 17.55 | 0.58 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.11 | 18.63 | 0.5 |
| 16 Wed September 2026 | 0.15 | 18.63 | 0.67 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.15 | 13.73 | 0.49 |
| 16 Wed September 2026 | 0.16 | 16.43 | 0.47 |
| 15 Tue September 2026 | 0.21 | 15.20 | 0.44 |
| 11 Fri September 2026 | 0.30 | 15.20 | 0.28 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.21 | 8.40 | 0.01 |
| 16 Wed September 2026 | 0.26 | 8.40 | 0.01 |
| 15 Tue September 2026 | 0.30 | 8.40 | 0.01 |
| 11 Fri September 2026 | 0.47 | 8.40 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.34 | 11.31 | 0.23 |
| 16 Wed September 2026 | 0.40 | 11.45 | 0.24 |
| 15 Tue September 2026 | 0.43 | 12.93 | 0.22 |
| 11 Fri September 2026 | 0.68 | 11.70 | 0.24 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.51 | 7.63 | 0.23 |
| 16 Wed September 2026 | 0.63 | 9.28 | 0.21 |
| 15 Tue September 2026 | 0.62 | 9.25 | 0.21 |
| 11 Fri September 2026 | 1.01 | 9.01 | 0.24 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.83 | 6.54 | 0.55 |
| 16 Wed September 2026 | 0.97 | 7.09 | 0.64 |
| 15 Tue September 2026 | 0.93 | 8.63 | 0.64 |
| 11 Fri September 2026 | 1.57 | 6.04 | 0.7 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.41 | 4.53 | 2.17 |
| 16 Wed September 2026 | 1.54 | 5.09 | 2.13 |
| 15 Tue September 2026 | 1.40 | 6.33 | 1.9 |
| 11 Fri September 2026 | 2.35 | 4.36 | 2.03 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.27 | 3.09 | 1.23 |
| 16 Wed September 2026 | 2.39 | 3.45 | 1.42 |
| 15 Tue September 2026 | 2.08 | 4.65 | 1.45 |
| 11 Fri September 2026 | 3.43 | 3.01 | 1.7 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.51 | 1.84 | 2.46 |
| 16 Wed September 2026 | 3.66 | 2.19 | 1.99 |
| 15 Tue September 2026 | 3.11 | 3.19 | 1.98 |
| 11 Fri September 2026 | 4.80 | 1.94 | 2.5 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.00 | 0.93 | 3.38 |
| 16 Wed September 2026 | 5.22 | 1.36 | 3.67 |
| 15 Tue September 2026 | 4.39 | 2.02 | 3.78 |
| 11 Fri September 2026 | 6.44 | 1.21 | 3.47 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.57 | 0.48 | 109.8 |
| 16 Wed September 2026 | 7.57 | 0.75 | 98.6 |
| 15 Tue September 2026 | 7.39 | 0.72 | 68.57 |
| 11 Fri September 2026 | 7.39 | 0.72 | 68.57 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 9.33 | 0.23 | 13.32 |
| 16 Wed September 2026 | 8.75 | 0.36 | 13.97 |
| 15 Tue September 2026 | 8.10 | 0.67 | 13.58 |
| 11 Fri September 2026 | 10.98 | 0.43 | 13.38 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 12.31 | 0.11 | 46 |
| 16 Wed September 2026 | 12.31 | 0.19 | 46 |
| 15 Tue September 2026 | 12.31 | 0.38 | 6.33 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 13.97 | 0.07 | 79.5 |
| 16 Wed September 2026 | 13.97 | 0.09 | 86 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
