Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 143.77 and 149.45
| Intraday Target 1 | 142.55 |
| Intraday Target 2 | 144.99 |
| Intraday Target 3 | 148.22666666667 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 153.91 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.44 (-2.27%) | 150.75 | 145.78 - 151.46 | 1.2715 times | Thu 23 April 2026 | 150.86 (-1.35%) | 152.01 | 149.33 - 153.48 | 1.3045 times | Wed 22 April 2026 | 152.92 (2.06%) | 149.83 | 149.18 - 154.34 | 1.3893 times | Tue 21 April 2026 | 149.83 (1.02%) | 149.50 | 149.05 - 151.25 | 0.6591 times | Mon 20 April 2026 | 148.31 (0.14%) | 148.00 | 146.01 - 151.00 | 0.8696 times | Fri 17 April 2026 | 148.10 (-0.51%) | 148.86 | 146.65 - 149.47 | 0.8114 times | Thu 16 April 2026 | 148.86 (0.79%) | 148.65 | 147.84 - 151.00 | 0.8798 times | Wed 15 April 2026 | 147.70 (1.88%) | 147.71 | 147.15 - 149.93 | 0.8335 times | Mon 13 April 2026 | 144.97 (-2%) | 142.95 | 141.05 - 145.35 | 1.0851 times | Fri 10 April 2026 | 147.93 (2.52%) | 146.50 | 145.75 - 148.49 | 0.8962 times | Thu 09 April 2026 | 144.29 (-1.5%) | 146.48 | 143.45 - 148.55 | 1.1616 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 142.33 and 150.89
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 149.18666666667 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.2175 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.8 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.6615 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6958 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.783 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.9228 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.857 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.8867 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 1.1483 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 1.0275 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.8652 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 140.98 and 160.8
| Monthly Target 1 | 125.61 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.44 (7.63%) | 142.81 | 134.52 - 154.34 | 1.0421 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.929 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2209 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5388 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7775 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.894 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4191 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.775 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4441 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9595 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3378 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 140.98 and 184.82
| Yearly Target 1 | 109.6 |
| Yearly Target 2 | 128.52 |
| Yearly Target 3 | 153.44 |
| Yearly Target 4 | 172.36 |
| Yearly Target 5 | 197.28 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 147.44 (2.5%) | 144.10 | 134.52 - 178.36 | 0.4366 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.124 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5251 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7887 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.033 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0077 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4234 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0484 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0588 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5542 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4721 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 148.14 |
| 20 day DMA | 145.85 |
| 35 day DMA | 149.65 |
| 50 day DMA | 155.91 |
| 100 day DMA | 152.64 |
| 150 day DMA | 146.08 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 150.2 | 149.87 |
| 12 day EMA | 148.29 | 148.45 | 148.01 |
| 20 day EMA | 148.45 | 148.56 | 148.32 |
| 35 day EMA | 151.65 | 151.9 | 151.96 |
| 50 day EMA | 155.61 | 155.94 | 156.15 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 150 | 149.6 |
| 12 day SMA | 148.14 | 147.32 | 146.67 |
| 20 day SMA | 145.85 | 145.66 | 145.64 |
| 35 day SMA | 149.65 | 150.46 | 151.22 |
| 50 day SMA | 155.91 | 156.23 | 156.49 |
| 100 day SMA | 152.64 | 152.66 | 152.62 |
| 150 day SMA | 146.08 | 145.88 | 145.66 |
| 200 day SMA | 138.07 | 137.93 | 137.78 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 148.01 | 149.09 | 145.77 to 150.94 | 0.41 times |
| 23 Thu | 150.60 | 151.50 | 149.05 to 153.48 | 0.74 times |
| 22 Wed | 152.62 | 149.81 | 149.15 to 154.20 | 1.19 times |
| 21 Tue | 150.00 | 149.55 | 149.35 to 151.25 | 1.31 times |
| 20 Mon | 148.55 | 147.27 | 145.80 to 151.26 | 1.36 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 148.31 | 151.87 | 146.47 to 151.87 | 2.2 times |
| 23 Thu | 151.20 | 153.67 | 149.57 to 154.53 | 1.46 times |
| 22 Wed | 153.46 | 150.00 | 150.00 to 155.00 | 0.65 times |
| 21 Tue | 150.89 | 150.30 | 150.17 to 152.07 | 0.38 times |
| 20 Mon | 149.33 | 149.05 | 146.72 to 152.01 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 149.50 | 152.16 | 148.00 to 152.16 | 1.19 times |
| 23 Thu | 151.76 | 154.00 | 150.60 to 155.09 | 1.07 times |
| 22 Wed | 154.31 | 152.25 | 152.21 to 155.70 | 0.89 times |
| 21 Tue | 151.67 | 151.70 | 151.60 to 153.10 | 0.94 times |
| 20 Mon | 150.30 | 149.10 | 147.91 to 152.55 | 0.91 times |
Option chain for Bank India BANKINDIA 28 Tue April 2026 expiry
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 32.50 | 2.19 |
| 23 Thu April 2026 | 0.01 | 29.73 | 2 |
| 22 Wed April 2026 | 0.01 | 27.25 | 2 |
| 21 Tue April 2026 | 0.02 | 28.65 | 3.16 |
| 20 Mon April 2026 | 0.05 | 28.65 | 2.23 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 28.50 | 1 |
| 23 Thu April 2026 | 0.02 | 22.16 | 1.09 |
| 22 Wed April 2026 | 0.02 | 22.16 | 1.09 |
| 21 Tue April 2026 | 0.04 | 24.66 | 1.12 |
| 20 Mon April 2026 | 0.09 | 25.20 | 1.29 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.19 | 26.50 | 0.33 |
| 23 Thu April 2026 | 1.19 | 26.50 | 0.33 |
| 22 Wed April 2026 | 1.19 | 26.50 | 0.33 |
| 21 Tue April 2026 | 1.19 | 26.50 | 0.33 |
| 20 Mon April 2026 | 1.19 | 26.50 | 0.33 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 24.00 | 0.12 |
| 23 Thu April 2026 | 0.03 | 18.05 | 0.1 |
| 22 Wed April 2026 | 0.06 | 17.25 | 0.18 |
| 21 Tue April 2026 | 0.09 | 20.00 | 0.24 |
| 20 Mon April 2026 | 0.12 | 19.22 | 0.42 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.08 | 17.78 | 0.6 |
| 23 Thu April 2026 | 0.08 | 17.78 | 0.6 |
| 22 Wed April 2026 | 0.09 | 16.00 | 0.17 |
| 21 Tue April 2026 | 0.55 | 21.74 | 0.13 |
| 20 Mon April 2026 | 0.55 | 21.74 | 0.13 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 17.00 | 0.37 |
| 23 Thu April 2026 | 0.08 | 14.36 | 0.52 |
| 22 Wed April 2026 | 0.15 | 12.70 | 0.48 |
| 21 Tue April 2026 | 0.21 | 14.68 | 0.61 |
| 20 Mon April 2026 | 0.25 | 15.57 | 0.64 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.12 | 12.13 | 0.07 |
| 23 Thu April 2026 | 0.32 | 9.57 | 0.21 |
| 22 Wed April 2026 | 0.58 | 7.89 | 0.27 |
| 21 Tue April 2026 | 0.57 | 10.20 | 0.38 |
| 20 Mon April 2026 | 0.66 | 11.80 | 0.43 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.32 | 7.38 | 0.34 |
| 23 Thu April 2026 | 1.00 | 5.59 | 0.28 |
| 22 Wed April 2026 | 1.83 | 4.21 | 0.3 |
| 21 Tue April 2026 | 1.50 | 6.49 | 0.23 |
| 20 Mon April 2026 | 1.60 | 7.86 | 0.24 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.62 | 6.59 | 3.54 |
| 23 Thu April 2026 | 1.75 | 3.68 | 2.6 |
| 22 Wed April 2026 | 2.88 | 2.81 | 1.77 |
| 21 Tue April 2026 | 2.33 | 4.84 | 1.09 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.69 | 4.59 | 0.27 |
| 23 Thu April 2026 | 1.97 | 3.49 | 0.26 |
| 22 Wed April 2026 | 3.16 | 2.61 | 0.39 |
| 21 Tue April 2026 | 2.58 | 4.56 | 0.12 |
| 20 Mon April 2026 | 2.53 | 5.87 | 0.1 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.18 | 3.12 | 0.59 |
| 23 Thu April 2026 | 2.92 | 2.39 | 0.64 |
| 22 Wed April 2026 | 4.32 | 1.77 | 0.75 |
| 21 Tue April 2026 | 3.46 | 3.38 | 0.5 |
| 20 Mon April 2026 | 3.29 | 4.65 | 0.44 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.45 | 2.30 | 3.69 |
| 23 Thu April 2026 | 3.56 | 1.98 | 2.87 |
| 22 Wed April 2026 | 4.96 | 1.49 | 2.95 |
| 21 Tue April 2026 | 3.90 | 2.98 | 2.35 |
| 20 Mon April 2026 | 3.83 | 4.09 | 1.9 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.88 | 1.98 | 0.93 |
| 23 Thu April 2026 | 3.85 | 1.66 | 0.82 |
| 22 Wed April 2026 | 5.86 | 1.20 | 0.54 |
| 21 Tue April 2026 | 4.44 | 2.43 | 0.49 |
| 20 Mon April 2026 | 4.33 | 3.64 | 0.46 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.34 | 1.68 | 1.66 |
| 23 Thu April 2026 | 6.34 | 1.44 | 1.75 |
| 22 Wed April 2026 | 6.34 | 1.20 | 1.52 |
| 21 Tue April 2026 | 4.74 | 2.38 | 1.45 |
| 20 Mon April 2026 | 4.66 | 3.34 | 1.4 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.33 | 1.51 | 2.95 |
| 23 Thu April 2026 | 4.56 | 1.24 | 3.52 |
| 22 Wed April 2026 | 6.55 | 0.97 | 3.88 |
| 21 Tue April 2026 | 5.05 | 2.18 | 1.25 |
| 20 Mon April 2026 | 4.78 | 3.11 | 1.19 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.66 | 0.75 | 0.91 |
| 23 Thu April 2026 | 6.37 | 0.85 | 0.97 |
| 22 Wed April 2026 | 8.25 | 0.66 | 1.08 |
| 21 Tue April 2026 | 6.48 | 1.53 | 0.98 |
| 20 Mon April 2026 | 6.00 | 2.38 | 0.91 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.10 | 0.53 | 1.92 |
| 23 Thu April 2026 | 9.10 | 0.68 | 1.7 |
| 22 Wed April 2026 | 9.10 | 0.63 | 1.11 |
| 21 Tue April 2026 | 7.30 | 1.34 | 1.1 |
| 20 Mon April 2026 | 6.90 | 2.09 | 1.11 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.21 | 0.37 | 2.33 |
| 23 Thu April 2026 | 8.06 | 0.58 | 2 |
| 22 Wed April 2026 | 8.06 | 0.49 | 1.26 |
| 21 Tue April 2026 | 8.06 | 1.15 | 1.47 |
| 20 Mon April 2026 | 9.24 | 1.81 | 1.65 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.64 | 0.31 | 0.17 |
| 23 Thu April 2026 | 6.79 | 3.84 | 0.38 |
| 22 Wed April 2026 | 6.79 | 3.84 | 0.38 |
| 21 Tue April 2026 | 6.79 | 3.84 | 0.38 |
| 20 Mon April 2026 | 6.79 | 3.84 | 0.38 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.80 | 0.26 | 1.65 |
| 23 Thu April 2026 | 10.80 | 0.48 | 2.56 |
| 22 Wed April 2026 | 10.80 | 0.42 | 2.04 |
| 21 Tue April 2026 | 8.84 | 0.98 | 1.87 |
| 20 Mon April 2026 | 8.84 | 1.13 | 1.14 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.84 | 0.22 | 0.74 |
| 23 Thu April 2026 | 9.20 | 0.51 | 1.6 |
| 22 Wed April 2026 | 9.20 | 0.35 | 1.67 |
| 21 Tue April 2026 | 9.20 | 0.81 | 1.63 |
| 20 Mon April 2026 | 9.20 | 1.35 | 1.65 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.00 | 0.15 | 1.32 |
| 23 Thu April 2026 | 11.01 | 0.37 | 4.72 |
| 22 Wed April 2026 | 13.17 | 0.34 | 3.71 |
| 21 Tue April 2026 | 10.67 | 0.66 | 3.43 |
| 20 Mon April 2026 | 9.90 | 1.19 | 3.49 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.94 | 0.16 | 1.55 |
| 23 Thu April 2026 | 12.94 | 0.27 | 1.91 |
| 22 Wed April 2026 | 11.37 | 0.27 | 1.97 |
| 21 Tue April 2026 | 11.37 | 0.99 | 2.34 |
| 20 Mon April 2026 | 11.37 | 0.99 | 2.34 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.55 | 0.10 | 5.8 |
| 23 Thu April 2026 | 8.55 | 0.25 | 7.2 |
| 22 Wed April 2026 | 8.55 | 0.24 | 7.6 |
| 21 Tue April 2026 | 8.55 | 0.42 | 8.2 |
| 20 Mon April 2026 | 8.55 | 0.78 | 7.6 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.15 | 0.10 | 0.88 |
| 23 Thu April 2026 | 14.15 | 0.24 | 1.12 |
| 22 Wed April 2026 | 14.15 | 0.24 | 1.12 |
| 21 Tue April 2026 | 14.15 | 0.40 | 0.77 |
| 20 Mon April 2026 | 14.15 | 0.95 | 1.06 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.98 | 0.26 | 0.64 |
| 23 Thu April 2026 | 15.98 | 0.26 | 0.69 |
| 22 Wed April 2026 | 13.36 | 0.77 | 0.5 |
| 21 Tue April 2026 | 13.36 | 0.77 | 0.5 |
| 20 Mon April 2026 | 13.36 | 0.77 | 0.5 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.50 | 0.07 | 1.49 |
| 23 Thu April 2026 | 16.20 | 0.20 | 1.94 |
| 22 Wed April 2026 | 15.75 | 0.18 | 2.01 |
| 21 Tue April 2026 | 15.75 | 0.32 | 2.53 |
| 20 Mon April 2026 | 15.02 | 0.52 | 2.71 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.44 | 0.06 | 3.87 |
| 23 Thu April 2026 | 20.90 | 0.12 | 3.94 |
| 22 Wed April 2026 | 22.90 | 0.11 | 3.64 |
| 21 Tue April 2026 | 18.88 | 0.13 | 4.84 |
| 20 Mon April 2026 | 18.88 | 0.17 | 5.18 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.79 | 0.01 | 7.67 |
| 23 Thu April 2026 | 23.79 | 0.02 | 11.33 |
| 22 Wed April 2026 | 23.79 | 0.02 | 11.33 |
| 21 Tue April 2026 | 23.79 | 0.02 | 20 |
| 20 Mon April 2026 | 23.79 | 0.02 | 21.67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
