Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 143.48 and 145.41
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 143.89 |
| Intraday Target 3 | 144.99666666667 |
| Intraday Target 4 | 145.82 |
| Intraday Target 5 | 146.93 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.72 (0.4%) | 145.36 | 144.17 - 146.10 | 0.8548 times | Wed 24 June 2026 | 144.15 (-0.25%) | 144.20 | 143.33 - 145.77 | 0.872 times | Tue 23 June 2026 | 144.51 (-1.08%) | 146.09 | 143.44 - 146.40 | 1.2913 times | Mon 22 June 2026 | 146.09 (-0.33%) | 146.60 | 145.25 - 147.26 | 0.9553 times | Fri 19 June 2026 | 146.57 (-0.74%) | 147.40 | 145.30 - 147.44 | 1.3046 times | Thu 18 June 2026 | 147.67 (0.36%) | 147.75 | 146.21 - 148.50 | 0.8299 times | Wed 17 June 2026 | 147.14 (1.01%) | 145.99 | 144.78 - 147.84 | 1.058 times | Tue 16 June 2026 | 145.67 (-0.38%) | 146.80 | 144.12 - 148.30 | 0.7554 times | Mon 15 June 2026 | 146.23 (0.38%) | 149.00 | 145.84 - 151.00 | 0.9375 times | Fri 12 June 2026 | 145.68 (3.04%) | 144.00 | 141.91 - 145.95 | 1.1411 times | Thu 11 June 2026 | 141.38 (-2.4%) | 144.40 | 140.21 - 144.40 | 1.3893 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 142.06 and 145.99
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 142.95 |
| Weekly Target 3 | 145.10333333333 |
| Weekly Target 4 | 146.88 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.6322 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.7773 times | Fri 12 June 2026 | 145.68 (2.98%) | 139.21 | 139.09 - 149.19 | 1.2365 times | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.8315 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 0.9685 times | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 0.9995 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.3416 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.2324 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.8016 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.1789 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.7746 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.66 and 156.06
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 143.44 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.72 (3.44%) | 140.30 | 134.60 - 151.00 | 0.8307 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.0849 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.1483 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8529 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.121 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4129 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7139 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8208 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.303 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7116 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4078 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 139.62 and 183.46
| Yearly Target 1 | 108.69 |
| Yearly Target 2 | 126.71 |
| Yearly Target 3 | 152.53333333333 |
| Yearly Target 4 | 170.55 |
| Yearly Target 5 | 196.37 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.72 (0.6%) | 144.10 | 134.52 - 178.36 | 0.6349 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1007 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4935 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7516 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0116 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9868 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4146 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0266 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0368 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5427 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4623 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.84 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 145.39 |
| 20 day DMA | 143.37 |
| 35 day DMA | 142.62 |
| 50 day DMA | 143.6 |
| 100 day DMA | 150.59 |
| 150 day DMA | 149.52 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.03 | 145.19 | 145.71 |
| 12 day EMA | 144.86 | 144.89 | 145.03 |
| 20 day EMA | 144.32 | 144.28 | 144.29 |
| 35 day EMA | 144.04 | 144 | 143.99 |
| 50 day EMA | 143.81 | 143.77 | 143.75 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.8 | 146.4 |
| 12 day SMA | 145.39 | 145.64 | 145.3 |
| 20 day SMA | 143.37 | 143.49 | 143.53 |
| 35 day SMA | 142.62 | 142.55 | 142.39 |
| 50 day SMA | 143.6 | 143.61 | 143.68 |
| 100 day SMA | 150.59 | 150.81 | 151 |
| 150 day SMA | 149.52 | 149.53 | 149.54 |
| 200 day SMA | 144.07 | 143.92 | 143.75 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 144.65 | 145.83 | 144.23 to 145.99 | 0.53 times |
| 24 Wed | 144.45 | 143.60 | 143.07 to 145.85 | 0.93 times |
| 23 Tue | 144.33 | 146.24 | 143.60 to 146.37 | 1.16 times |
| 22 Mon | 146.55 | 147.50 | 145.50 to 147.56 | 1.17 times |
| 19 Fri | 147.07 | 147.39 | 145.93 to 147.70 | 1.22 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 145.49 | 146.51 | 145.08 to 146.77 | 2.56 times |
| 24 Wed | 145.26 | 144.30 | 144.30 to 146.63 | 1.3 times |
| 23 Tue | 145.17 | 147.76 | 144.50 to 147.76 | 0.52 times |
| 22 Mon | 147.33 | 148.05 | 146.40 to 148.05 | 0.39 times |
| 19 Fri | 147.81 | 148.20 | 146.75 to 148.52 | 0.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 146.17 | 147.14 | 145.91 to 147.30 | 1.2 times |
| 24 Wed | 146.05 | 146.19 | 145.55 to 147.00 | 1.08 times |
| 23 Tue | 146.35 | 147.45 | 145.39 to 147.45 | 0.98 times |
| 22 Mon | 147.77 | 147.50 | 147.24 to 147.88 | 0.96 times |
| 19 Fri | 148.72 | 148.87 | 147.60 to 148.96 | 0.79 times |
Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry
BankIndia BANKINDIA Option strike: 165.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 21.11 | 0.33 |
| 24 Wed June 2026 | 0.01 | 21.20 | 0.54 |
| 23 Tue June 2026 | 0.02 | 19.05 | 0.55 |
| 22 Mon June 2026 | 0.04 | 19.05 | 0.51 |
| 19 Fri June 2026 | 0.09 | 18.80 | 0.36 |
BankIndia BANKINDIA Option strike: 162.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 17.55 | 0.27 |
| 24 Wed June 2026 | 0.07 | 17.30 | 0.1 |
| 23 Tue June 2026 | 0.07 | 18.13 | 0.07 |
| 22 Mon June 2026 | 0.07 | 15.82 | 0.21 |
| 19 Fri June 2026 | 0.21 | 16.24 | 0.03 |
BankIndia BANKINDIA Option strike: 160.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 16.10 | 0.53 |
| 24 Wed June 2026 | 0.05 | 16.10 | 0.51 |
| 23 Tue June 2026 | 0.06 | 12.93 | 0.75 |
| 22 Mon June 2026 | 0.12 | 12.93 | 0.47 |
| 19 Fri June 2026 | 0.26 | 12.93 | 0.27 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 14.80 | 0.05 |
| 24 Wed June 2026 | 0.02 | 14.80 | 0.04 |
| 23 Tue June 2026 | 0.05 | 14.20 | 0.04 |
| 22 Mon June 2026 | 0.12 | 14.20 | 0.04 |
| 19 Fri June 2026 | 0.26 | 13.75 | 0.04 |
BankIndia BANKINDIA Option strike: 157.85
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.41 | 12.64 | 0.16 |
| 24 Wed June 2026 | 0.41 | 12.64 | 0.16 |
| 23 Tue June 2026 | 0.41 | 13.00 | 0.16 |
| 22 Mon June 2026 | 0.41 | 13.00 | 0.16 |
| 19 Fri June 2026 | 0.41 | 13.00 | 0.16 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 12.86 | 0.04 |
| 24 Wed June 2026 | 0.11 | 12.33 | 0.05 |
BankIndia BANKINDIA Option strike: 155.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 10.80 | 0.18 |
| 24 Wed June 2026 | 0.09 | 11.00 | 0.19 |
| 23 Tue June 2026 | 0.17 | 10.93 | 0.26 |
| 22 Mon June 2026 | 0.37 | 9.45 | 0.23 |
| 19 Fri June 2026 | 0.61 | 8.50 | 0.24 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 10.15 | 0.13 |
| 24 Wed June 2026 | 0.10 | 10.15 | 0.07 |
| 23 Tue June 2026 | 0.19 | 9.44 | 0.06 |
| 22 Mon June 2026 | 0.41 | 9.44 | 0.06 |
| 19 Fri June 2026 | 0.71 | 8.55 | 0.08 |
BankIndia BANKINDIA Option strike: 152.85
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.12 | 8.40 | 0.07 |
| 24 Wed June 2026 | 0.27 | 8.23 | 0.06 |
| 23 Tue June 2026 | 0.35 | 8.23 | 0.04 |
| 22 Mon June 2026 | 0.72 | 8.23 | 0.04 |
| 19 Fri June 2026 | 1.07 | 8.23 | 0.06 |
BankIndia BANKINDIA Option strike: 150.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.32 | 6.12 | 0.23 |
| 24 Wed June 2026 | 0.39 | 6.10 | 0.27 |
| 23 Tue June 2026 | 0.65 | 4.93 | 0.32 |
| 22 Mon June 2026 | 1.22 | 4.93 | 0.33 |
| 19 Fri June 2026 | 1.72 | 4.90 | 0.34 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.36 | 5.37 | 0.1 |
| 24 Wed June 2026 | 0.47 | 5.41 | 0.09 |
| 23 Tue June 2026 | 0.68 | 6.53 | 0.09 |
| 22 Mon June 2026 | 1.35 | 4.72 | 0.07 |
| 19 Fri June 2026 | 1.84 | 4.67 | 0.08 |
BankIndia BANKINDIA Option strike: 147.85
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.62 | 3.91 | 0.26 |
| 24 Wed June 2026 | 0.77 | 4.03 | 0.27 |
| 23 Tue June 2026 | 1.08 | 4.35 | 0.34 |
| 22 Mon June 2026 | 2.10 | 3.33 | 0.35 |
| 19 Fri June 2026 | 2.71 | 3.33 | 0.4 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.69 | 3.63 | 0.25 |
| 24 Wed June 2026 | 0.85 | 3.90 | 0.25 |
| 23 Tue June 2026 | 1.17 | 4.07 | 0.3 |
| 22 Mon June 2026 | 2.24 | 3.14 | 0.37 |
| 19 Fri June 2026 | 2.87 | 3.19 | 0.43 |
BankIndia BANKINDIA Option strike: 145.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.22 | 2.05 | 0.84 |
| 24 Wed June 2026 | 1.50 | 2.44 | 0.9 |
| 23 Tue June 2026 | 1.85 | 2.80 | 0.64 |
| 22 Mon June 2026 | 3.32 | 2.09 | 0.63 |
| 19 Fri June 2026 | 4.02 | 2.19 | 0.62 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.33 | 1.85 | 0.42 |
| 24 Wed June 2026 | 1.64 | 2.27 | 0.39 |
| 23 Tue June 2026 | 1.99 | 2.64 | 0.34 |
| 22 Mon June 2026 | 3.50 | 1.95 | 0.38 |
| 19 Fri June 2026 | 4.17 | 2.06 | 0.32 |
BankIndia BANKINDIA Option strike: 142.85
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.52 | 0.86 | 0.26 |
| 24 Wed June 2026 | 2.70 | 1.18 | 0.34 |
| 23 Tue June 2026 | 4.85 | 1.59 | 0.46 |
| 22 Mon June 2026 | 4.85 | 1.21 | 0.45 |
| 19 Fri June 2026 | 5.52 | 1.33 | 0.44 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.72 | 0.72 | 1.19 |
| 24 Wed June 2026 | 2.95 | 1.06 | 1.23 |
| 23 Tue June 2026 | 3.18 | 1.50 | 0.92 |
| 22 Mon June 2026 | 5.16 | 1.11 | 0.73 |
| 19 Fri June 2026 | 5.90 | 1.25 | 0.73 |
BankIndia BANKINDIA Option strike: 140.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.50 | 0.28 | 0.74 |
| 24 Wed June 2026 | 4.35 | 0.52 | 0.87 |
| 23 Tue June 2026 | 5.27 | 0.84 | 0.87 |
| 22 Mon June 2026 | 6.37 | 0.65 | 0.85 |
| 19 Fri June 2026 | 7.55 | 0.79 | 0.85 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.79 | 0.25 | 0.89 |
| 24 Wed June 2026 | 4.82 | 0.46 | 1.09 |
| 23 Tue June 2026 | 4.84 | 0.72 | 1.27 |
| 22 Mon June 2026 | 7.20 | 0.61 | 1.26 |
| 19 Fri June 2026 | 7.85 | 0.74 | 1.42 |
BankIndia BANKINDIA Option strike: 137.85
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.12 | 0.10 | 1.9 |
| 24 Wed June 2026 | 7.12 | 0.18 | 2.06 |
| 23 Tue June 2026 | 7.33 | 0.34 | 2.76 |
| 22 Mon June 2026 | 8.74 | 0.43 | 3.02 |
| 19 Fri June 2026 | 10.45 | 0.44 | 3.26 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.42 | 0.08 | 2.19 |
| 24 Wed June 2026 | 7.42 | 0.17 | 2.24 |
| 23 Tue June 2026 | 6.64 | 0.32 | 1.92 |
| 22 Mon June 2026 | 9.00 | 0.33 | 1.8 |
| 19 Fri June 2026 | 8.89 | 0.42 | 2 |
BankIndia BANKINDIA Option strike: 135.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.71 | 0.03 | 1.6 |
| 24 Wed June 2026 | 9.21 | 0.12 | 1.87 |
| 23 Tue June 2026 | 8.88 | 0.17 | 1.8 |
| 22 Mon June 2026 | 13.08 | 0.22 | 1.74 |
| 19 Fri June 2026 | 13.08 | 0.27 | 1.58 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.24 | 0.06 | 2.15 |
| 24 Wed June 2026 | 10.24 | 0.10 | 3.13 |
| 23 Tue June 2026 | 9.29 | 0.16 | 4.27 |
| 22 Mon June 2026 | 11.80 | 0.18 | 3.48 |
| 19 Fri June 2026 | 11.80 | 0.24 | 2.47 |
BankIndia BANKINDIA Option strike: 132.85
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.54 | 0.11 | 3.13 |
| 24 Wed June 2026 | 14.54 | 0.11 | 3.13 |
| 23 Tue June 2026 | 14.54 | 0.11 | 3.13 |
| 22 Mon June 2026 | 14.54 | 0.11 | 3.56 |
| 19 Fri June 2026 | 14.54 | 0.15 | 4.38 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.84 | 0.03 | 5.57 |
| 24 Wed June 2026 | 13.84 | 0.10 | 5.57 |
| 23 Tue June 2026 | 13.84 | 0.10 | 5.57 |
| 22 Mon June 2026 | 13.84 | 0.09 | 5.57 |
| 19 Fri June 2026 | 13.84 | 0.17 | 11.14 |
BankIndia BANKINDIA Option strike: 130.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.00 | 0.03 | 5.79 |
| 24 Wed June 2026 | 15.00 | 0.03 | 5.79 |
| 23 Tue June 2026 | 14.31 | 0.07 | 6.4 |
| 22 Mon June 2026 | 14.31 | 0.07 | 6.4 |
| 19 Fri June 2026 | 15.95 | 0.10 | 7.27 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.25 | 0.04 | 10.55 |
| 24 Wed June 2026 | 16.25 | 0.04 | 10.82 |
| 23 Tue June 2026 | 16.25 | 0.07 | 10.91 |
| 22 Mon June 2026 | 16.25 | 0.07 | 11.55 |
| 19 Fri June 2026 | 16.25 | 0.09 | 25.45 |
BankIndia BANKINDIA Option strike: 127.85
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.32 | 0.04 | 3.28 |
| 24 Wed June 2026 | 17.32 | 0.03 | 3.28 |
| 23 Tue June 2026 | 18.55 | 0.05 | 3.16 |
| 22 Mon June 2026 | 18.55 | 0.04 | 3.89 |
| 19 Fri June 2026 | 18.48 | 0.09 | 3.95 |
BankIndia BANKINDIA Option strike: 125.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.77 | 0.05 | 3.13 |
| 24 Wed June 2026 | 19.77 | 0.08 | 3.27 |
| 23 Tue June 2026 | 18.30 | 0.05 | 3.32 |
| 22 Mon June 2026 | 21.10 | 0.05 | 3.76 |
| 19 Fri June 2026 | 21.10 | 0.08 | 4.91 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.25 | 0.04 | 17.33 |
| 24 Wed June 2026 | 23.25 | 0.03 | 17.67 |
| 23 Tue June 2026 | 23.25 | 0.05 | 19 |
| 22 Mon June 2026 | 23.25 | 0.05 | 19 |
| 19 Fri June 2026 | 23.25 | 0.04 | 22.67 |
BankIndia BANKINDIA Option strike: 120.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 24.79 | 0.02 | 10 |
| 24 Wed June 2026 | 24.79 | 0.02 | 10.25 |
| 23 Tue June 2026 | 26.21 | 0.04 | 9.2 |
| 22 Mon June 2026 | 26.21 | 0.04 | 10.6 |
| 19 Fri June 2026 | 26.21 | 0.03 | 9.4 |
BankIndia BANKINDIA Option strike: 115.35
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.79 | 0.01 | 71 |
| 24 Wed June 2026 | 29.79 | 0.01 | 71 |
| 23 Tue June 2026 | 31.67 | 0.02 | 36 |
| 22 Mon June 2026 | 31.67 | 0.02 | 44 |
| 19 Fri June 2026 | 31.67 | 0.02 | 51.5 |
BankIndia BANKINDIA Option strike: 110.35
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.10 | 0.02 | 9 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.24 | 0.01 | 0.33 |
| 24 Wed June 2026 | 36.24 | 0.18 | 0.67 |
| 23 Tue June 2026 | 36.24 | 0.18 | 0.67 |
| 22 Mon June 2026 | 36.24 | 0.18 | 0.67 |
| 19 Fri June 2026 | 36.24 | 0.18 | 0.67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
