Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 145.25 and 149.53
| Intraday Target 1 | 141.82 |
| Intraday Target 2 | 144.4 |
| Intraday Target 3 | 146.09666666667 |
| Intraday Target 4 | 148.68 |
| Intraday Target 5 | 150.38 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.99 (2.18%) | 144.10 | 143.51 - 147.79 | 1.1488 times | Wed 31 December 2025 | 143.85 (1.3%) | 142.50 | 141.20 - 144.89 | 1.4384 times | Tue 30 December 2025 | 142.01 (1.5%) | 139.91 | 138.11 - 142.50 | 2.3551 times | Mon 29 December 2025 | 139.91 (0.1%) | 139.77 | 138.66 - 140.36 | 0.7999 times | Fri 26 December 2025 | 139.77 (-0.01%) | 140.00 | 139.15 - 140.68 | 0.381 times | Wed 24 December 2025 | 139.78 (-0.79%) | 141.21 | 139.37 - 141.65 | 0.631 times | Tue 23 December 2025 | 140.89 (-1.28%) | 143.01 | 140.59 - 143.55 | 0.5709 times | Mon 22 December 2025 | 142.72 (-0.34%) | 143.23 | 142.26 - 143.75 | 1.1867 times | Fri 19 December 2025 | 143.21 (0.64%) | 142.00 | 141.78 - 143.40 | 0.6225 times | Thu 18 December 2025 | 142.30 (0.24%) | 142.24 | 141.12 - 143.49 | 0.8657 times | Wed 17 December 2025 | 141.96 (1.85%) | 139.38 | 139.10 - 142.80 | 0.9913 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 142.55 and 152.23
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.99 (5.17%) | 139.77 | 138.11 - 147.79 | 0.8643 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.4169 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.5566 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.9153 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.9299 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.8256 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.8623 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 1.028 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.3202 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.2807 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.6504 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 145.25 and 149.53
| Monthly Target 1 | 141.82 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 146.09666666667 |
| Monthly Target 4 | 148.68 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.99 (2.18%) | 144.10 | 143.51 - 147.79 | 0.0425 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8623 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9915 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.5738 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8595 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4925 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0641 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4837 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.447 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1831 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9495 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 145.25 and 149.53
| Yearly Target 1 | 141.82 |
| Yearly Target 2 | 144.4 |
| Yearly Target 3 | 146.09666666667 |
| Yearly Target 4 | 148.68 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.99 (2.18%) | 144.10 | 143.51 - 147.79 | 0.0037 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1749 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5941 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8697 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0798 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0533 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4426 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0958 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.1067 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5793 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4934 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.76
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 141.9 |
| 20 day DMA | 141.45 |
| 35 day DMA | 143.59 |
| 50 day DMA | 142.66 |
| 100 day DMA | 130.49 |
| 150 day DMA | 126.15 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 141.92 | 140.95 |
| 12 day EMA | 142.45 | 141.63 | 141.23 |
| 20 day EMA | 142.25 | 141.75 | 141.53 |
| 35 day EMA | 141.47 | 141.15 | 140.99 |
| 50 day EMA | 141.28 | 141.05 | 140.94 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 141.06 | 140.47 |
| 12 day SMA | 141.9 | 141.46 | 141.24 |
| 20 day SMA | 141.45 | 141.12 | 141.21 |
| 35 day SMA | 143.59 | 143.58 | 143.63 |
| 50 day SMA | 142.66 | 142.31 | 141.9 |
| 100 day SMA | 130.49 | 130.14 | 129.81 |
| 150 day SMA | 126.15 | 125.97 | 125.79 |
| 200 day SMA | 122.43 | 122.17 | 121.92 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 147.98 | 144.50 | 144.27 to 148.60 | 1.13 times |
| 31 Wed | 144.60 | 142.65 | 141.80 to 145.63 | 1.15 times |
| 30 Tue | 142.65 | 140.99 | 138.82 to 143.07 | 1.17 times |
| 29 Mon | 140.50 | 140.34 | 139.66 to 141.12 | 0.89 times |
| 26 Fri | 140.62 | 140.86 | 139.92 to 141.72 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 148.95 | 145.19 | 145.19 to 149.59 | 1.37 times |
| 31 Wed | 145.47 | 143.00 | 142.82 to 146.25 | 1.15 times |
| 30 Tue | 143.57 | 140.41 | 140.07 to 143.98 | 1.02 times |
| 29 Mon | 141.31 | 141.39 | 140.50 to 141.77 | 0.79 times |
| 26 Fri | 141.52 | 141.95 | 141.00 to 142.39 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 150.00 | 146.00 | 146.00 to 150.00 | 1.29 times |
| 31 Wed | 146.14 | 146.78 | 145.36 to 146.78 | 0.71 times |
Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.84 | 16.00 | 0.02 |
| 31 Wed December 2025 | 0.50 | 16.00 | 0.02 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.67 | 11.01 | 0.03 |
| 31 Wed December 2025 | 1.02 | 11.01 | 0.04 |
| 30 Tue December 2025 | 0.79 | 15.19 | 0.02 |
| 29 Mon December 2025 | 0.69 | 13.47 | 0.01 |
| 26 Fri December 2025 | 0.76 | 13.47 | 0.02 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.21 | 7.32 | 0.15 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.86 | 9.70 | 0.08 |
| 31 Wed December 2025 | 1.79 | 9.70 | 0.14 |
| 30 Tue December 2025 | 6.14 | 9.70 | 1 |
| 29 Mon December 2025 | 6.14 | 11.55 | 1 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.17 | 5.17 | 0.31 |
| 31 Wed December 2025 | 2.03 | 7.42 | 0.25 |
| 30 Tue December 2025 | 1.62 | 8.63 | 0.25 |
| 29 Mon December 2025 | 1.35 | 10.41 | 0.28 |
| 26 Fri December 2025 | 1.44 | 10.50 | 0.36 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.57 | 4.55 | 0.72 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.66 | 4.15 | 1.85 |
| 31 Wed December 2025 | 2.66 | 5.94 | 0.46 |
| 30 Tue December 2025 | 2.75 | 7.10 | 1 |
| 29 Mon December 2025 | 2.75 | 7.10 | 1 |
| 26 Fri December 2025 | 2.75 | 7.10 | 1 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.54 | 3.69 | 0.49 |
| 31 Wed December 2025 | 3.08 | 6.77 | 0.06 |
| 30 Tue December 2025 | 3.60 | 6.77 | 0.5 |
| 29 Mon December 2025 | 3.60 | 8.75 | 1 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.08 | 3.21 | 0.93 |
| 31 Wed December 2025 | 3.40 | 4.73 | 0.46 |
| 30 Tue December 2025 | 2.60 | 6.41 | 1 |
| 29 Mon December 2025 | 2.02 | 7.75 | 0.11 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.70 | 2.67 | 0.95 |
| 31 Wed December 2025 | 3.85 | 4.07 | 0.68 |
| 30 Tue December 2025 | 3.09 | 5.66 | 0.71 |
| 29 Mon December 2025 | 2.51 | 7.35 | 0.56 |
| 26 Fri December 2025 | 2.66 | 6.75 | 0.69 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.38 | 2.35 | 1.68 |
| 31 Wed December 2025 | 4.40 | 3.68 | 1 |
| 30 Tue December 2025 | 3.58 | 5.08 | 1.24 |
| 29 Mon December 2025 | 2.95 | 6.30 | 1.57 |
| 26 Fri December 2025 | 3.01 | 6.30 | 1.68 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.90 | 2.03 | 0.52 |
| 31 Wed December 2025 | 4.91 | 3.30 | 0.42 |
| 30 Tue December 2025 | 3.85 | 4.45 | 0.39 |
| 29 Mon December 2025 | 3.45 | 4.25 | 0.08 |
| 26 Fri December 2025 | 3.45 | 4.25 | 0.08 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.71 | 1.69 | 0.79 |
| 31 Wed December 2025 | 5.44 | 2.87 | 0.62 |
| 30 Tue December 2025 | 4.46 | 3.98 | 0.22 |
| 29 Mon December 2025 | 3.75 | 5.25 | 0.11 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.16 | 1.48 | 3.69 |
| 31 Wed December 2025 | 5.99 | 2.44 | 2.46 |
| 30 Tue December 2025 | 5.10 | 3.49 | 1.38 |
| 29 Mon December 2025 | 4.06 | 3.14 | 0.08 |
| 26 Fri December 2025 | 4.26 | 3.14 | 0.1 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.28 | 1.24 | 1.03 |
| 31 Wed December 2025 | 6.74 | 2.12 | 0.91 |
| 30 Tue December 2025 | 5.53 | 2.97 | 0.67 |
| 29 Mon December 2025 | 4.62 | 3.99 | 0.45 |
| 26 Fri December 2025 | 4.81 | 4.02 | 0.39 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.46 | 1.04 | 8.6 |
| 31 Wed December 2025 | 7.46 | 1.78 | 3.2 |
| 30 Tue December 2025 | 5.09 | 2.55 | 2.5 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.07 | 0.89 | 8.13 |
| 31 Wed December 2025 | 8.28 | 1.57 | 4.56 |
| 30 Tue December 2025 | 4.93 | 2.15 | 11 |
| 29 Mon December 2025 | 5.19 | 3.49 | 7.67 |
| 26 Fri December 2025 | 7.26 | 2.67 | 11 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.51 | 1.38 | 14 |
| 31 Wed December 2025 | 8.51 | 1.38 | 14 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.05 | 0.56 | 20.58 |
| 31 Wed December 2025 | 10.67 | 0.99 | 17.92 |
| 30 Tue December 2025 | 8.00 | 1.34 | 11.95 |
| 29 Mon December 2025 | 7.15 | 2.00 | 27.57 |
| 26 Fri December 2025 | 7.89 | 1.96 | 26.8 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.90 | 0.28 | 23.63 |
| 31 Wed December 2025 | 15.12 | 0.47 | 12.07 |
| 30 Tue December 2025 | 12.25 | 0.64 | 9.53 |
| 29 Mon December 2025 | 11.15 | 0.94 | 9.46 |
| 26 Fri December 2025 | 11.48 | 0.94 | 9.5 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.60 | 1.26 | 10 |
| 31 Wed December 2025 | 16.60 | 1.26 | 10 |
| 30 Tue December 2025 | 16.60 | 1.26 | 10 |
| 29 Mon December 2025 | 16.60 | 1.26 | 10 |
| 26 Fri December 2025 | 16.60 | 1.26 | 10 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.50 | 0.35 | 32 |
| 31 Wed December 2025 | 13.50 | 0.35 | 32 |
| 30 Tue December 2025 | 13.50 | 0.47 | 38 |
| 29 Mon December 2025 | 13.50 | 0.73 | 22 |
| 26 Fri December 2025 | 13.50 | 0.76 | 11 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.21 | 0.10 | 24.33 |
| 31 Wed December 2025 | 24.21 | 0.14 | 24.33 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
