Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 155.4 and 159.53
| Intraday Target 1 | 151.99 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 156.12333333333 |
| Intraday Target 4 | 158.8 |
| Intraday Target 5 | 160.25 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.34 (2.92%) | 153.50 | 153.45 - 157.58 | 1.8005 times | Wed 14 January 2026 | 152.87 (3.6%) | 147.76 | 146.12 - 153.73 | 1.7168 times | Tue 13 January 2026 | 147.56 (1.14%) | 146.90 | 145.80 - 147.98 | 0.5724 times | Mon 12 January 2026 | 145.89 (-0.09%) | 145.99 | 142.90 - 149.99 | 0.8488 times | Fri 09 January 2026 | 146.02 (-0.62%) | 146.50 | 145.20 - 150.05 | 0.6978 times | Thu 08 January 2026 | 146.93 (-3.01%) | 151.00 | 146.30 - 151.39 | 0.6965 times | Wed 07 January 2026 | 151.49 (0.55%) | 150.66 | 149.71 - 151.97 | 0.5135 times | Tue 06 January 2026 | 150.66 (0.51%) | 149.99 | 149.63 - 153.24 | 1.2112 times | Mon 05 January 2026 | 149.89 (0.45%) | 150.90 | 148.00 - 152.33 | 0.984 times | Fri 02 January 2026 | 149.22 (1.52%) | 147.50 | 146.82 - 150.30 | 0.9586 times | Thu 01 January 2026 | 146.99 (2.18%) | 144.10 | 143.51 - 147.79 | 0.7594 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 150.12 and 164.8
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 152.60666666667 |
| Weekly Target 4 | 162.31 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 1.2962 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 1.0769 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 1.2478 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.4805 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.6416 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 1.055 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 1.0718 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.9516 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.9939 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 1.1849 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.5217 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 150.12 and 164.8
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 152.60666666667 |
| Monthly Target 4 | 162.31 |
| Monthly Target 5 | 167.29 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.34 (9.38%) | 144.10 | 142.90 - 157.58 | 0.57 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8166 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.939 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4905 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.814 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4664 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0077 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4051 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3703 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1204 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8992 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 150.12 and 164.8
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 152.60666666667 |
| Yearly Target 4 | 162.31 |
| Yearly Target 5 | 167.29 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.34 (9.38%) | 144.10 | 142.90 - 157.58 | 0.0521 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1692 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5864 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8606 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0746 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0482 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4404 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0905 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.1014 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5765 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.491 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.63
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.91 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 149.94 |
| 12 day DMA | 149.06 |
| 20 day DMA | 145.97 |
| 35 day DMA | 144.43 |
| 50 day DMA | 144.93 |
| 100 day DMA | 134.08 |
| 150 day DMA | 127.84 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.86 | 149.12 | 147.24 |
| 12 day EMA | 148.99 | 147.47 | 146.49 |
| 20 day EMA | 147.31 | 146.25 | 145.55 |
| 35 day EMA | 146.11 | 145.45 | 145.01 |
| 50 day EMA | 145.13 | 144.63 | 144.29 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.94 | 147.85 | 147.58 |
| 12 day SMA | 149.06 | 147.78 | 146.7 |
| 20 day SMA | 145.97 | 145.2 | 144.52 |
| 35 day SMA | 144.43 | 144.18 | 144.02 |
| 50 day SMA | 144.93 | 144.63 | 144.41 |
| 100 day SMA | 134.08 | 133.66 | 133.3 |
| 150 day SMA | 127.84 | 127.62 | 127.44 |
| 200 day SMA | 124.86 | 124.6 | 124.37 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.55
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 157.55 | 154.50 | 154.10 to 158.05 | 1.1 times |
| 14 Wed | 153.34 | 148.29 | 146.28 to 154.30 | 1.05 times |
| 13 Tue | 148.01 | 146.31 | 146.00 to 148.45 | 0.95 times |
| 12 Mon | 146.30 | 146.00 | 143.27 to 146.66 | 0.95 times |
| 09 Fri | 146.26 | 147.50 | 145.36 to 150.52 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 158.46 | 155.40 | 155.35 to 158.94 | 1.35 times |
| 14 Wed | 154.20 | 149.80 | 147.28 to 155.00 | 1.06 times |
| 13 Tue | 148.80 | 147.46 | 146.90 to 149.20 | 0.94 times |
| 12 Mon | 147.04 | 146.60 | 144.46 to 147.46 | 0.93 times |
| 09 Fri | 147.07 | 148.77 | 146.25 to 151.25 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 159.38 | 157.18 | 156.29 to 159.78 | 1.34 times |
| 14 Wed | 155.03 | 150.95 | 149.66 to 155.83 | 1.1 times |
| 13 Tue | 149.82 | 149.35 | 148.46 to 149.87 | 0.85 times |
| 12 Mon | 148.19 | 146.24 | 145.67 to 148.19 | 0.85 times |
| 09 Fri | 147.90 | 150.09 | 147.20 to 151.95 | 0.85 times |
Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.56 | 8.87 | 0.28 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.97 | 5.37 | 0.35 |
| 14 Wed January 2026 | 1.77 | 8.35 | 0.09 |
| 13 Tue January 2026 | 0.67 | 13.80 | 0.09 |
| 12 Mon January 2026 | 0.53 | 14.20 | 0.1 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.37 | 4.76 | 0.22 |
| 14 Wed January 2026 | 2.00 | 8.33 | 0 |
| 13 Tue January 2026 | 0.65 | 8.33 | 0.01 |
| 12 Mon January 2026 | 0.49 | 8.33 | 0.01 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.82 | 4.18 | 0.41 |
| 14 Wed January 2026 | 2.31 | 6.86 | 0.08 |
| 13 Tue January 2026 | 0.74 | 12.74 | 0.1 |
| 12 Mon January 2026 | 0.70 | 12.74 | 0.11 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.29 | 3.67 | 0.5 |
| 14 Wed January 2026 | 2.64 | 5.90 | 0.05 |
| 13 Tue January 2026 | 0.91 | 11.25 | 0.08 |
| 12 Mon January 2026 | 0.81 | 11.25 | 0.11 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.81 | 3.20 | 0.79 |
| 14 Wed January 2026 | 3.03 | 6.24 | 0.02 |
| 13 Tue January 2026 | 0.97 | 6.24 | 0.08 |
| 12 Mon January 2026 | 0.68 | 6.24 | 0.07 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.38 | 2.77 | 0.51 |
| 14 Wed January 2026 | 3.40 | 4.97 | 0.33 |
| 13 Tue January 2026 | 1.42 | 8.52 | 0.24 |
| 12 Mon January 2026 | 1.11 | 9.87 | 0.29 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.99 | 2.47 | 0.44 |
| 14 Wed January 2026 | 3.92 | 4.25 | 0.2 |
| 13 Tue January 2026 | 1.66 | 9.08 | 0.1 |
| 12 Mon January 2026 | 1.29 | 9.08 | 0.14 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.71 | 2.05 | 1.14 |
| 14 Wed January 2026 | 4.25 | 3.83 | 0.36 |
| 13 Tue January 2026 | 1.92 | 8.31 | 0.33 |
| 12 Mon January 2026 | 1.50 | 8.31 | 0.38 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.38 | 1.75 | 0.33 |
| 14 Wed January 2026 | 4.75 | 3.39 | 0.28 |
| 13 Tue January 2026 | 2.21 | 6.22 | 0.25 |
| 12 Mon January 2026 | 1.74 | 7.64 | 0.22 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.13 | 1.49 | 1.2 |
| 14 Wed January 2026 | 5.44 | 3.02 | 0.88 |
| 13 Tue January 2026 | 2.14 | 5.40 | 1.33 |
| 12 Mon January 2026 | 1.99 | 6.91 | 1.29 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.88 | 1.22 | 0.58 |
| 14 Wed January 2026 | 5.91 | 2.55 | 0.49 |
| 13 Tue January 2026 | 2.98 | 4.88 | 0.37 |
| 12 Mon January 2026 | 2.36 | 6.01 | 0.38 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.82 | 1.05 | 5.89 |
| 14 Wed January 2026 | 6.67 | 2.19 | 1.47 |
| 13 Tue January 2026 | 3.60 | 4.40 | 0.89 |
| 12 Mon January 2026 | 2.62 | 5.58 | 1.03 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.38 | 0.89 | 2.35 |
| 14 Wed January 2026 | 7.25 | 1.87 | 1.54 |
| 13 Tue January 2026 | 3.87 | 3.69 | 0.93 |
| 12 Mon January 2026 | 3.09 | 4.91 | 1.05 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.57 | 0.75 | 6.1 |
| 14 Wed January 2026 | 7.85 | 1.53 | 1.84 |
| 13 Tue January 2026 | 4.44 | 3.31 | 1.19 |
| 12 Mon January 2026 | 3.49 | 4.26 | 1.59 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.07 | 0.63 | 1.75 |
| 14 Wed January 2026 | 8.68 | 1.25 | 1.48 |
| 13 Tue January 2026 | 4.89 | 2.89 | 1.78 |
| 12 Mon January 2026 | 4.05 | 3.87 | 1.26 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.30 | 0.54 | 2.27 |
| 14 Wed January 2026 | 9.66 | 1.10 | 1.85 |
| 13 Tue January 2026 | 5.53 | 2.49 | 1.33 |
| 12 Mon January 2026 | 4.58 | 3.22 | 1.13 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.55 | 0.47 | 2.09 |
| 14 Wed January 2026 | 8.30 | 0.96 | 3.92 |
| 13 Tue January 2026 | 6.05 | 2.24 | 2.35 |
| 12 Mon January 2026 | 5.09 | 2.98 | 2.06 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.28 | 0.40 | 2.24 |
| 14 Wed January 2026 | 8.17 | 0.78 | 2.72 |
| 13 Tue January 2026 | 6.46 | 2.40 | 0.74 |
| 12 Mon January 2026 | 5.76 | 2.56 | 0.76 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.75 | 0.34 | 2.31 |
| 14 Wed January 2026 | 12.70 | 0.65 | 2.67 |
| 13 Tue January 2026 | 6.26 | 1.55 | 1.46 |
| 12 Mon January 2026 | 6.26 | 2.18 | 1.48 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.41 | 0.30 | 8.56 |
| 14 Wed January 2026 | 8.41 | 0.56 | 8.22 |
| 13 Tue January 2026 | 8.41 | 1.32 | 7 |
| 12 Mon January 2026 | 7.01 | 1.85 | 7.63 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.20 | 0.27 | 1.32 |
| 14 Wed January 2026 | 13.75 | 0.45 | 1.44 |
| 13 Tue January 2026 | 9.34 | 1.11 | 1.16 |
| 12 Mon January 2026 | 7.79 | 1.57 | 1.07 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.43 | 0.24 | 13 |
| 14 Wed January 2026 | 12.43 | 1.15 | 12.67 |
| 13 Tue January 2026 | 12.43 | 1.15 | 12.67 |
| 12 Mon January 2026 | 12.43 | 1.28 | 9 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.87 | 0.26 | 19.75 |
| 14 Wed January 2026 | 10.87 | 0.34 | 28.75 |
| 13 Tue January 2026 | 10.87 | 1.10 | 20.25 |
| 12 Mon January 2026 | 10.87 | 1.10 | 20.25 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.51 | 0.19 | 60 |
| 14 Wed January 2026 | 8.51 | 0.30 | 58 |
| 13 Tue January 2026 | 8.51 | 0.66 | 23 |
| 12 Mon January 2026 | 8.51 | 0.98 | 11 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.00 | 0.15 | 14.88 |
| 14 Wed January 2026 | 19.00 | 0.19 | 21.19 |
| 13 Tue January 2026 | 13.00 | 0.46 | 21.47 |
| 12 Mon January 2026 | 13.00 | 0.70 | 17.53 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.00 | 0.14 | 8 |
| 14 Wed January 2026 | 23.40 | 0.15 | 8.15 |
| 13 Tue January 2026 | 18.19 | 0.24 | 8.46 |
| 12 Mon January 2026 | 18.19 | 0.32 | 5.85 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.60 | 0.20 | 10 |
| 14 Wed January 2026 | 16.60 | 0.20 | 10 |
| 13 Tue January 2026 | 16.60 | 0.20 | 10 |
| 12 Mon January 2026 | 16.60 | 0.20 | 10 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.50 | 0.31 | 16 |
| 14 Wed January 2026 | 13.50 | 0.31 | 16 |
| 13 Tue January 2026 | 13.50 | 0.31 | 16 |
| 12 Mon January 2026 | 13.50 | 0.31 | 16 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.98 | 0.18 | 13 |
| 14 Wed January 2026 | 25.23 | 0.18 | 13 |
| 13 Tue January 2026 | 25.23 | 0.18 | 13 |
| 12 Mon January 2026 | 25.23 | 0.18 | 13 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.21 | 0.16 | 19.33 |
| 14 Wed January 2026 | 24.21 | 0.16 | 19.33 |
| 13 Tue January 2026 | 24.21 | 0.16 | 19.33 |
| 12 Mon January 2026 | 24.21 | 0.15 | 19.67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
