ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong intraday Stock price targets for BankIndia are 141.29 and 144.89

Intraday Target 1140.61
Intraday Target 2141.97
Intraday Target 3144.21
Intraday Target 4145.57
Intraday Target 5147.81

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 16 July 2026 143.33 (-1.29%) 145.30 142.85 - 146.45 0.4258 times
Wed 15 July 2026 145.21 (2.35%) 142.70 142.56 - 147.48 1.3563 times
Tue 14 July 2026 141.87 (-2.56%) 144.89 141.35 - 146.13 0.6946 times
Mon 13 July 2026 145.59 (0.48%) 143.99 142.56 - 145.90 0.939 times
Fri 10 July 2026 144.90 (4.6%) 139.80 139.50 - 146.90 1.3598 times
Thu 09 July 2026 138.53 (2.52%) 135.60 135.44 - 139.23 0.7959 times
Wed 08 July 2026 135.12 (-5.12%) 141.73 134.01 - 141.75 1.3749 times
Tue 07 July 2026 142.41 (1.87%) 140.50 139.99 - 142.90 1.0621 times
Mon 06 July 2026 139.80 (-2.95%) 143.64 139.40 - 144.61 1.2169 times
Fri 03 July 2026 144.05 (-0.63%) 145.64 142.75 - 147.11 0.7747 times
Thu 02 July 2026 144.96 (2.34%) 141.88 140.06 - 145.65 1.3444 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 139.28 and 145.41

Weekly Target 1137.92
Weekly Target 2140.63
Weekly Target 3144.05333333333
Weekly Target 4146.76
Weekly Target 5150.18

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 16 July 2026 143.33 (-1.08%) 143.99 141.35 - 147.48 0.7326 times
Fri 10 July 2026 144.90 (0.59%) 143.64 134.01 - 146.90 1.2462 times
Fri 03 July 2026 144.05 (-0.46%) 145.00 140.06 - 147.11 0.9614 times
Thu 25 June 2026 144.72 (-1.26%) 146.60 143.33 - 147.26 0.6576 times
Fri 19 June 2026 146.57 (0.61%) 149.00 144.12 - 151.00 0.8085 times
Fri 12 June 2026 145.68 (2.98%) 139.21 139.09 - 149.19 1.2862 times
Fri 05 June 2026 141.46 (1.11%) 140.30 134.60 - 143.37 0.8649 times
Fri 29 May 2026 139.91 (-0.01%) 141.60 139.50 - 147.49 1.0074 times
Fri 22 May 2026 139.92 (-1.64%) 141.00 136.50 - 141.70 1.0396 times
Fri 15 May 2026 142.26 (1.78%) 143.00 138.65 - 146.40 1.3955 times
Fri 08 May 2026 139.77 (-0.07%) 140.01 136.74 - 143.59 1.2819 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 138.67 and 152.14

Monthly Target 1128.14
Monthly Target 2135.73
Monthly Target 3141.60666666667
Monthly Target 4149.2
Monthly Target 5155.08

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 16 July 2026 143.33 (2.09%) 140.65 134.01 - 147.48 0.5794 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9319 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.0889 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.1525 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.8561 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1251 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.4181 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7165 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8238 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.3077 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.7142 times

monthly chart BankIndia

Yearly price and charts BankIndia

Strong yearly Stock price targets for BankIndia BANKINDIA are 116.5 and 160.85

Yearly Target 1107.55
Yearly Target 2125.44
Yearly Target 3151.9
Yearly Target 4169.79
Yearly Target 5196.25

Yearly price and volumes Bank India

Date Closing Open Range Volume
Thu 16 July 2026 143.33 (-0.36%) 144.10 134.01 - 178.36 0.6968 times
Wed 31 December 2025 143.85 (41.17%) 101.80 90.05 - 151.43 1.0935 times
Tue 31 December 2024 101.90 (-9.5%) 113.20 96.00 - 157.95 1.4836 times
Fri 29 December 2023 112.60 (27.59%) 88.95 66.05 - 120.90 1.7401 times
Fri 30 December 2022 88.25 (71.69%) 51.65 40.40 - 103.50 1.0049 times
Fri 31 December 2021 51.40 (5.54%) 49.00 47.90 - 101.40 0.9803 times
Thu 31 December 2020 48.70 (-30.82%) 70.10 30.40 - 71.75 0.4119 times
Tue 31 December 2019 70.40 (-32.37%) 104.55 57.45 - 110.15 1.0199 times
Mon 31 December 2018 104.10 (-38.67%) 176.00 73.20 - 183.25 1.03 times
Fri 29 December 2017 169.75 (58.28%) 107.75 105.75 - 216.80 0.5392 times
Fri 30 December 2016 107.25 (-8.61%) 116.60 78.40 - 128.75 0.4592 times

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.93 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 144.18
12 day DMA 142.28
20 day DMA 143.2
35 day DMA 143
50 day DMA 142.49
100 day DMA 147.76
150 day DMA 149.14
200 day DMA 145.86

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.35143.36142.43
12 day EMA142.88142.8142.36
20 day EMA142.88142.83142.58
35 day EMA142.59142.55142.39
50 day EMA142.52142.49142.38

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.18143.22141.2
12 day SMA142.28142.04141.82
20 day SMA143.2143.39143.42
35 day SMA143143.04143.07
50 day SMA142.49142.39142.26
100 day SMA147.76147.98148.15
150 day SMA149.14149.13149.1
200 day SMA145.86145.75145.63

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 22.64 and PE is: 6.33

Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)

Debt: 1049599.30 in crores

Market capitalization: 65886.21

EPS is 21.57 and PE is: 6.64

Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)

Debt: 996990.99 in crores

Market capitalization: 66009.13

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 143.92 145.36 143.38 to 146.78 1 times
15 Wed 145.71 143.00 142.80 to 148.21 1 times
14 Tue 142.28 144.76 141.75 to 146.47 0.99 times
13 Mon 146.22 143.30 142.68 to 146.54 1.01 times
10 Fri 145.20 139.70 139.70 to 147.70 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 144.58 146.13 144.20 to 147.33 1.07 times
15 Wed 146.39 143.80 143.66 to 148.89 1.03 times
14 Tue 142.95 146.31 142.55 to 147.02 0.97 times
13 Mon 147.02 146.00 144.31 to 147.30 1.02 times
10 Fri 145.92 142.00 141.47 to 148.20 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 145.40 146.70 145.10 to 147.30 1.21 times
15 Wed 147.61 146.80 146.16 to 149.20 1.13 times
14 Tue 143.82 147.09 143.50 to 147.09 1.16 times
13 Mon 147.84 146.75 145.02 to 147.90 0.85 times
10 Fri 146.75 142.63 142.55 to 148.40 0.64 times

Option chain for Bank India BANKINDIA 28 Tue July 2026 expiry

BankIndia BANKINDIA Option strike: 175.00

Date CE PE PCR
16 Thu July 2026 0.0335.67 0.06
15 Wed July 2026 0.0435.67 0.06
14 Tue July 2026 0.0335.67 0.06
13 Mon July 2026 0.0835.67 0.06
10 Fri July 2026 0.0935.67 0.12

BankIndia BANKINDIA Option strike: 170.00

Date CE PE PCR
16 Thu July 2026 0.0524.43 0.06
15 Wed July 2026 0.1124.43 0.07
14 Tue July 2026 0.1025.15 0.09
13 Mon July 2026 0.1525.15 0.09
10 Fri July 2026 0.1428.12 0.04

BankIndia BANKINDIA Option strike: 165.35

Date CE PE PCR
16 Thu July 2026 0.3619.50 0.92
15 Wed July 2026 0.3622.05 0.96
14 Tue July 2026 0.2122.76 0.83
13 Mon July 2026 0.2119.79 0.75
10 Fri July 2026 0.2121.14 0.54

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
16 Thu July 2026 0.1121.15 0.06
15 Wed July 2026 0.1921.15 0.07
14 Tue July 2026 0.1221.15 0.09
13 Mon July 2026 0.2421.15 0.09
10 Fri July 2026 0.2120.67 0.16

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
16 Thu July 2026 0.2114.42 0.31
15 Wed July 2026 0.4314.42 0.29
14 Tue July 2026 0.2418.40 0.28
13 Mon July 2026 0.5115.13 0.29
10 Fri July 2026 0.4415.13 0.34

BankIndia BANKINDIA Option strike: 157.85

Date CE PE PCR
16 Thu July 2026 0.7214.91 2.71
15 Wed July 2026 0.7214.91 2.71
14 Tue July 2026 0.7214.91 2.71
13 Mon July 2026 0.7218.37 2.76
10 Fri July 2026 2.9618.37 7.83

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
16 Thu July 2026 0.3611.96 0.01
15 Wed July 2026 0.6411.96 0.01
14 Tue July 2026 0.3511.96 0.01
13 Mon July 2026 0.7811.96 0.01
10 Fri July 2026 0.6616.62 0.01

BankIndia BANKINDIA Option strike: 155.35

Date CE PE PCR
16 Thu July 2026 0.5516.17 0.19
15 Wed July 2026 0.9516.17 0.25
14 Tue July 2026 0.5416.17 0.25
13 Mon July 2026 1.1316.17 0.25
10 Fri July 2026 0.4016.17 0.49

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
16 Thu July 2026 0.5911.56 0.29
15 Wed July 2026 1.0010.27 0.27
14 Tue July 2026 0.5813.14 0.31
13 Mon July 2026 1.209.87 0.32
10 Fri July 2026 1.0310.55 0.3

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
16 Thu July 2026 0.9711.09 0.25
15 Wed July 2026 1.5511.09 0.25
14 Tue July 2026 0.9011.09 0.32
13 Mon July 2026 1.778.00 0.4
10 Fri July 2026 1.528.80 0.37

BankIndia BANKINDIA Option strike: 150.35

Date CE PE PCR
16 Thu July 2026 1.397.80 0.49
15 Wed July 2026 2.156.87 0.52
14 Tue July 2026 1.329.34 0.26
13 Mon July 2026 2.456.90 0.41
10 Fri July 2026 2.126.90 0.46

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
16 Thu July 2026 1.527.59 0.23
15 Wed July 2026 2.296.52 0.23
14 Tue July 2026 1.349.06 0.24
13 Mon July 2026 2.586.40 0.26
10 Fri July 2026 2.247.05 0.25

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
16 Thu July 2026 2.305.90 0.29
15 Wed July 2026 3.295.04 0.32
14 Tue July 2026 2.067.09 0.13
13 Mon July 2026 3.614.96 0.22
10 Fri July 2026 3.195.51 0.28

BankIndia BANKINDIA Option strike: 145.35

Date CE PE PCR
16 Thu July 2026 3.194.62 1.55
15 Wed July 2026 4.363.95 1.44
14 Tue July 2026 2.825.84 1.33
13 Mon July 2026 4.703.92 1.65
10 Fri July 2026 4.164.37 1.73

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
16 Thu July 2026 3.344.41 0.52
15 Wed July 2026 4.493.79 0.55
14 Tue July 2026 2.955.63 0.39
13 Mon July 2026 4.923.71 0.49
10 Fri July 2026 4.394.15 0.52

BankIndia BANKINDIA Option strike: 142.85

Date CE PE PCR
16 Thu July 2026 4.453.37 0.63
15 Wed July 2026 5.812.94 0.7
14 Tue July 2026 3.984.51 0.86
13 Mon July 2026 6.122.89 1
10 Fri July 2026 5.633.26 1.01

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
16 Thu July 2026 4.603.21 2.51
15 Wed July 2026 6.022.83 2.59
14 Tue July 2026 4.184.30 2.56
13 Mon July 2026 6.402.71 3.09
10 Fri July 2026 5.833.13 3.02

BankIndia BANKINDIA Option strike: 140.35

Date CE PE PCR
16 Thu July 2026 6.032.09 0.93
15 Wed July 2026 7.462.09 0.99
14 Tue July 2026 5.313.33 1.03
13 Mon July 2026 7.822.03 1.08
10 Fri July 2026 7.472.36 1.08

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
16 Thu July 2026 6.172.28 0.71
15 Wed July 2026 7.662.01 0.7
14 Tue July 2026 5.443.14 0.74
13 Mon July 2026 8.191.95 0.84
10 Fri July 2026 7.492.27 0.88

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
16 Thu July 2026 9.551.60 1.83
15 Wed July 2026 9.551.41 1.7
14 Tue July 2026 7.082.35 1.38
13 Mon July 2026 10.131.40 1.51
10 Fri July 2026 9.341.62 1.5

BankIndia BANKINDIA Option strike: 135.35

Date CE PE PCR
16 Thu July 2026 9.841.12 1.16
15 Wed July 2026 11.501.01 1.13
14 Tue July 2026 8.661.77 0.74
13 Mon July 2026 13.011.01 0.74
10 Fri July 2026 13.011.21 0.75

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
16 Thu July 2026 9.971.05 6.26
15 Wed July 2026 11.580.95 6.21
14 Tue July 2026 8.751.66 5.38
13 Mon July 2026 12.110.97 5.45
10 Fri July 2026 11.361.15 4.12

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
16 Thu July 2026 10.730.70 25.17
15 Wed July 2026 10.730.66 24.67
14 Tue July 2026 10.731.15 23.33
13 Mon July 2026 14.500.68 11.7
10 Fri July 2026 13.450.81 10.8

BankIndia BANKINDIA Option strike: 130.35

Date CE PE PCR
16 Thu July 2026 16.380.58 14.6
15 Wed July 2026 16.380.58 14.6
14 Tue July 2026 16.380.58 14.6
13 Mon July 2026 16.380.58 14.6
10 Fri July 2026 10.360.58 6.64

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
16 Thu July 2026 14.000.50 3.34
15 Wed July 2026 16.090.48 3.45
14 Tue July 2026 12.770.78 3.67
13 Mon July 2026 16.700.49 3.58
10 Fri July 2026 15.700.57 3.24

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
16 Thu July 2026 16.280.33 1.19
15 Wed July 2026 16.280.33 1.19
14 Tue July 2026 16.280.58 1.28
13 Mon July 2026 18.500.37 1.19
10 Fri July 2026 12.860.40 1.19

BankIndia BANKINDIA Option strike: 120.35

Date CE PE PCR
16 Thu July 2026 24.370.32 2.46
15 Wed July 2026 23.090.32 3.11
14 Tue July 2026 23.090.32 3.11
13 Mon July 2026 17.690.32 4.54
10 Fri July 2026 17.690.32 4.54

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
16 Thu July 2026 23.360.13 6.14
15 Wed July 2026 23.360.13 6.14
14 Tue July 2026 23.360.13 6.14
13 Mon July 2026 19.640.20 15.33
10 Fri July 2026 19.640.16 15

BankIndia BANKINDIA Option strike: 115.35

Date CE PE PCR
16 Thu July 2026 28.280.05 12.33
15 Wed July 2026 28.280.05 12.33
14 Tue July 2026 27.220.07 9.75
13 Mon July 2026 23.600.07 9.75
10 Fri July 2026 23.600.07 2.75

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
16 Thu July 2026 29.690.15 0.27
15 Wed July 2026 28.270.15 0.38
14 Tue July 2026 28.270.15 0.38

Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top