Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 140.09 and 144.18
| Intraday Target 1 | 139.36 |
| Intraday Target 2 | 140.81 |
| Intraday Target 3 | 143.45 |
| Intraday Target 4 | 144.9 |
| Intraday Target 5 | 147.54 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.26 (-1.17%) | 144.99 | 142.00 - 146.09 | 0.6559 times | Thu 14 May 2026 | 143.95 (2.39%) | 141.65 | 139.85 - 144.50 | 0.7328 times | Wed 13 May 2026 | 140.59 (0.32%) | 140.20 | 138.65 - 142.40 | 0.6124 times | Tue 12 May 2026 | 140.14 (-2.59%) | 143.01 | 139.83 - 143.98 | 0.7558 times | Mon 11 May 2026 | 143.86 (2.93%) | 143.00 | 141.60 - 146.40 | 2.4553 times | Fri 08 May 2026 | 139.77 (-0.43%) | 140.25 | 138.16 - 140.25 | 0.8029 times | Thu 07 May 2026 | 140.37 (-1.38%) | 143.25 | 139.70 - 143.59 | 0.8303 times | Wed 06 May 2026 | 142.34 (2.71%) | 140.50 | 138.40 - 143.25 | 1.6375 times | Tue 05 May 2026 | 138.58 (-0.06%) | 138.70 | 136.74 - 139.69 | 0.6565 times | Mon 04 May 2026 | 138.66 (-0.87%) | 140.01 | 138.23 - 142.60 | 0.8606 times | Thu 30 April 2026 | 139.87 (-2.33%) | 142.21 | 138.83 - 142.30 | 0.8073 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 136.58 and 144.33
| Weekly Target 1 | 134.69 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 142.43666666667 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.3292 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.221 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.7942 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.168 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.7675 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.594 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6675 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7512 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.8853 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.8222 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.8506 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.5 and 149.16
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 146.86 |
| Monthly Target 5 | 151.46 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.26 (1.71%) | 140.01 | 136.74 - 146.40 | 0.6751 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2609 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9366 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2309 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5514 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7839 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9013 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4307 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7813 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4477 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9673 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 116.47 and 160.31
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 151.71333333333 |
| Yearly Target 4 | 168.91 |
| Yearly Target 5 | 195.55 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.26 (-1.11%) | 144.10 | 134.52 - 178.36 | 0.5135 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.115 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5128 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7743 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0247 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9996 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.42 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.04 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0503 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5498 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4683 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.68
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 141.13 |
| 20 day DMA | 144.14 |
| 35 day DMA | 144.17 |
| 50 day DMA | 147.98 |
| 100 day DMA | 152.56 |
| 150 day DMA | 148.07 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 141.98 | 140.99 |
| 12 day EMA | 142.36 | 142.38 | 142.1 |
| 20 day EMA | 143.49 | 143.62 | 143.58 |
| 35 day EMA | 146.66 | 146.92 | 147.09 |
| 50 day EMA | 149.61 | 149.91 | 150.15 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 141.66 | 140.95 |
| 12 day SMA | 141.13 | 141.3 | 141.6 |
| 20 day SMA | 144.14 | 144.47 | 144.66 |
| 35 day SMA | 144.17 | 144.41 | 144.46 |
| 50 day SMA | 147.98 | 148.68 | 149.31 |
| 100 day SMA | 152.56 | 152.53 | 152.51 |
| 150 day SMA | 148.07 | 147.96 | 147.83 |
| 200 day SMA | 139.88 | 139.73 | 139.59 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.6
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 142.31 | 145.25 | 142.01 to 146.50 | 1.01 times |
| 14 Thu | 144.57 | 141.80 | 140.36 to 145.00 | 1 times |
| 13 Wed | 140.89 | 141.00 | 138.78 to 142.90 | 0.99 times |
| 12 Tue | 140.62 | 143.98 | 140.08 to 144.75 | 0.99 times |
| 11 Mon | 144.51 | 142.85 | 141.99 to 147.01 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 143.23 | 145.55 | 142.95 to 147.21 | 1.26 times |
| 14 Thu | 145.46 | 142.80 | 141.32 to 145.88 | 1.09 times |
| 13 Wed | 141.92 | 142.65 | 139.64 to 143.78 | 1 times |
| 12 Tue | 141.58 | 144.98 | 141.15 to 145.70 | 0.87 times |
| 11 Mon | 145.34 | 143.40 | 142.54 to 147.94 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 143.85 | 147.65 | 143.82 to 147.65 | 1.01 times |
| 14 Thu | 146.26 | 142.10 | 142.10 to 146.57 | 1.01 times |
| 13 Wed | 143.00 | 142.76 | 141.00 to 144.44 | 1.06 times |
| 12 Tue | 142.52 | 145.55 | 142.09 to 145.75 | 1.08 times |
| 11 Mon | 145.95 | 144.90 | 144.12 to 148.37 | 0.84 times |
Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.04 | 30.60 | 0.84 |
| 14 Thu May 2026 | 0.05 | 31.10 | 0.77 |
| 13 Wed May 2026 | 0.05 | 31.28 | 0.81 |
| 12 Tue May 2026 | 0.06 | 31.28 | 0.84 |
| 11 Mon May 2026 | 0.08 | 29.20 | 0.43 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.05 | 25.82 | 0.48 |
| 14 Thu May 2026 | 0.09 | 27.30 | 0.4 |
| 13 Wed May 2026 | 0.11 | 27.30 | 0.36 |
| 12 Tue May 2026 | 0.09 | 27.30 | 0.37 |
| 11 Mon May 2026 | 0.14 | 29.65 | 0.33 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.07 | 22.71 | 0.55 |
| 14 Thu May 2026 | 0.15 | 20.89 | 0.76 |
| 13 Wed May 2026 | 0.16 | 23.10 | 1.33 |
| 12 Tue May 2026 | 0.16 | 24.32 | 1.31 |
| 11 Mon May 2026 | 0.28 | 20.30 | 1.4 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.18 | 16.76 | 0.43 |
| 14 Thu May 2026 | 0.34 | 15.85 | 0.43 |
| 13 Wed May 2026 | 0.29 | 17.81 | 0.41 |
| 12 Tue May 2026 | 0.32 | 19.53 | 0.42 |
| 11 Mon May 2026 | 0.59 | 15.65 | 0.38 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.27 | 13.63 | 0.04 |
| 14 Thu May 2026 | 0.50 | 17.13 | 0.03 |
| 13 Wed May 2026 | 0.40 | 17.13 | 0.04 |
| 12 Tue May 2026 | 0.48 | 17.13 | 0.04 |
| 11 Mon May 2026 | 0.84 | 13.39 | 0.12 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 13.10 | 0.06 |
| 14 Thu May 2026 | 0.77 | 13.10 | 0.06 |
| 13 Wed May 2026 | 0.56 | 13.10 | 0.06 |
| 12 Tue May 2026 | 0.64 | 14.80 | 0.06 |
| 11 Mon May 2026 | 1.18 | 11.42 | 0.06 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.73 | 9.29 | 0.04 |
| 14 Thu May 2026 | 1.19 | 9.29 | 0.04 |
| 13 Wed May 2026 | 0.86 | 9.29 | 0.07 |
| 12 Tue May 2026 | 0.93 | 9.29 | 0.06 |
| 11 Mon May 2026 | 1.68 | 9.29 | 0.06 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.16 | 8.65 | 0.28 |
| 14 Thu May 2026 | 1.80 | 7.13 | 0.31 |
| 13 Wed May 2026 | 1.23 | 10.09 | 0.3 |
| 12 Tue May 2026 | 1.31 | 10.56 | 0.3 |
| 11 Mon May 2026 | 2.35 | 7.78 | 0.36 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.71 | 6.82 | 1.02 |
| 14 Thu May 2026 | 2.64 | 5.48 | 1.36 |
| 13 Wed May 2026 | 1.77 | 8.22 | 1.37 |
| 12 Tue May 2026 | 1.83 | 8.61 | 1.13 |
| 11 Mon May 2026 | 3.20 | 6.13 | 1.16 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.55 | 5.15 | 0.65 |
| 14 Thu May 2026 | 3.76 | 4.01 | 0.77 |
| 13 Wed May 2026 | 2.46 | 6.36 | 0.64 |
| 12 Tue May 2026 | 2.56 | 6.91 | 0.69 |
| 11 Mon May 2026 | 4.32 | 4.76 | 0.7 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.65 | 3.73 | 0.9 |
| 14 Thu May 2026 | 5.07 | 3.00 | 0.91 |
| 13 Wed May 2026 | 3.42 | 4.90 | 0.79 |
| 12 Tue May 2026 | 3.46 | 5.31 | 0.84 |
| 11 Mon May 2026 | 5.65 | 3.58 | 0.82 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.95 | 2.62 | 0.69 |
| 14 Thu May 2026 | 6.78 | 2.04 | 0.57 |
| 13 Wed May 2026 | 4.76 | 3.65 | 0.73 |
| 12 Tue May 2026 | 4.58 | 3.98 | 1.04 |
| 11 Mon May 2026 | 7.17 | 2.64 | 1.02 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.64 | 1.73 | 1.32 |
| 14 Thu May 2026 | 8.78 | 1.48 | 1.46 |
| 13 Wed May 2026 | 6.13 | 2.57 | 1.72 |
| 12 Tue May 2026 | 6.10 | 2.84 | 1.63 |
| 11 Mon May 2026 | 8.82 | 1.95 | 1.59 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.57 | 1.15 | 2.24 |
| 14 Thu May 2026 | 10.56 | 0.96 | 2.2 |
| 13 Wed May 2026 | 7.65 | 1.79 | 1.69 |
| 12 Tue May 2026 | 7.66 | 2.04 | 3.05 |
| 11 Mon May 2026 | 10.72 | 1.40 | 2.71 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.70 | 0.73 | 6.8 |
| 14 Thu May 2026 | 10.70 | 0.65 | 7.53 |
| 13 Wed May 2026 | 10.70 | 1.22 | 7.13 |
| 12 Tue May 2026 | 9.59 | 1.40 | 7.21 |
| 11 Mon May 2026 | 12.81 | 0.99 | 9.09 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.84 | 0.46 | 4.16 |
| 14 Thu May 2026 | 15.40 | 0.49 | 4.12 |
| 13 Wed May 2026 | 12.87 | 0.82 | 5.22 |
| 12 Tue May 2026 | 11.33 | 0.95 | 6.02 |
| 11 Mon May 2026 | 15.42 | 0.70 | 5.27 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.46 | 0.29 | 43 |
| 14 Thu May 2026 | 15.46 | 0.29 | 43 |
| 13 Wed May 2026 | 15.46 | 0.55 | 41 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.21 | 0.20 | 85 |
| 14 Thu May 2026 | 20.21 | 0.23 | 73 |
| 13 Wed May 2026 | 20.21 | 0.31 | 84 |
| 12 Tue May 2026 | 20.21 | 0.42 | 79 |
| 11 Mon May 2026 | 20.21 | 0.35 | 73 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.00 | 0.08 | 3.88 |
| 14 Thu May 2026 | 23.00 | 0.12 | 4 |
| 13 Wed May 2026 | 23.00 | 0.18 | 4.63 |
| 12 Tue May 2026 | 23.00 | 0.19 | 5.31 |
| 11 Mon May 2026 | 25.15 | 0.19 | 4.75 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.25 | 0.08 | 13 |
| 14 Thu May 2026 | 31.25 | 0.08 | 13 |
| 13 Wed May 2026 | 31.25 | 0.09 | 12.33 |
| 12 Tue May 2026 | 31.25 | 0.09 | 10.5 |
| 11 Mon May 2026 | 31.25 | 0.10 | 10.67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
