Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 144.97 and 148.88
| Intraday Target 1 | 142.04 |
| Intraday Target 2 | 143.99 |
| Intraday Target 3 | 145.94666666667 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 149.86 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 145.95 (1.36%) | 144.00 | 143.99 - 147.90 | 1.8824 times | Tue 25 August 2026 | 143.99 (1.4%) | 141.43 | 140.90 - 143.99 | 1.2084 times | Mon 24 August 2026 | 142.00 (-0.55%) | 143.00 | 140.68 - 144.12 | 1.3118 times | Fri 21 August 2026 | 142.79 (-0.01%) | 142.80 | 141.93 - 143.90 | 0.9796 times | Thu 20 August 2026 | 142.80 (0.78%) | 142.70 | 141.97 - 143.70 | 1.1252 times | Wed 19 August 2026 | 141.70 (-0.28%) | 142.10 | 141.15 - 143.20 | 0.9646 times | Tue 18 August 2026 | 142.10 (-1.15%) | 143.00 | 142.10 - 144.42 | 0.4375 times | Mon 17 August 2026 | 143.75 (-0.24%) | 144.09 | 141.00 - 144.09 | 0.8994 times | Fri 14 August 2026 | 144.10 (-0.53%) | 145.00 | 143.11 - 145.00 | 0.7087 times | Thu 13 August 2026 | 144.87 (-0.43%) | 145.33 | 144.30 - 146.25 | 0.4825 times | Wed 12 August 2026 | 145.50 (1.82%) | 142.40 | 141.90 - 146.12 | 1.643 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 143.32 and 150.54
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 144.84333333333 |
| Weekly Target 4 | 149.01 |
| Weekly Target 5 | 152.06 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 145.95 (2.21%) | 143.00 | 140.68 - 147.90 | 0.6075 times | Fri 21 August 2026 | 142.79 (-0.91%) | 144.09 | 141.00 - 144.42 | 0.608 times | Fri 14 August 2026 | 144.10 (-0.62%) | 145.00 | 139.37 - 146.25 | 0.729 times | Fri 07 August 2026 | 145.00 (5.11%) | 139.01 | 138.92 - 145.14 | 0.8996 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.3694 times | Fri 24 July 2026 | 142.62 (-0.38%) | 143.00 | 139.82 - 149.33 | 1.2386 times | Fri 17 July 2026 | 143.17 (-1.19%) | 143.99 | 141.35 - 147.48 | 1.0174 times | Fri 10 July 2026 | 144.90 (0.59%) | 143.64 | 134.01 - 146.90 | 1.5356 times | Fri 03 July 2026 | 144.05 (-0.46%) | 145.00 | 140.06 - 147.11 | 1.1848 times | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.8103 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.9963 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 142.44 and 151.42
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 144.25666666667 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 153.24 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 145.95 (5.8%) | 139.01 | 138.92 - 147.90 | 0.5465 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.1185 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 0.9575 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1187 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.1841 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8795 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1559 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4569 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7361 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8464 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3435 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 139.98 and 184.33
| Yearly Target 1 | 108.42 |
| Yearly Target 2 | 127.19 |
| Yearly Target 3 | 152.77333333333 |
| Yearly Target 4 | 171.54 |
| Yearly Target 5 | 197.12 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 145.95 (1.46%) | 144.10 | 134.01 - 178.36 | 0.7902 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0825 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4687 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7226 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.9948 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9704 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4077 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0096 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0196 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5337 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4546 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.61
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.57 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 143.54 |
| 20 day DMA | 142.41 |
| 35 day DMA | 142.44 |
| 50 day DMA | 142.75 |
| 100 day DMA | 143 |
| 150 day DMA | 148.75 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 143.01 | 142.52 |
| 12 day EMA | 143.28 | 142.8 | 142.58 |
| 20 day EMA | 142.96 | 142.64 | 142.5 |
| 35 day EMA | 142.97 | 142.79 | 142.72 |
| 50 day EMA | 143.01 | 142.89 | 142.84 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 142.66 | 142.28 |
| 12 day SMA | 143.54 | 143.13 | 143.21 |
| 20 day SMA | 142.41 | 142 | 141.61 |
| 35 day SMA | 142.44 | 142.13 | 142.09 |
| 50 day SMA | 142.75 | 142.74 | 142.79 |
| 100 day SMA | 143 | 142.96 | 142.89 |
| 150 day SMA | 148.75 | 148.82 | 148.88 |
| 200 day SMA | 147.79 | 147.77 | 147.76 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 6.45
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.77
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 146.46 | 145.20 | 145.20 to 149.10 | 1.34 times |
| 25 Tue | 144.86 | 141.88 | 141.78 to 145.20 | 1.34 times |
| 24 Mon | 141.96 | 143.91 | 141.50 to 145.01 | 1.07 times |
| 21 Fri | 143.54 | 144.25 | 142.94 to 144.85 | 0.8 times |
| 20 Thu | 143.37 | 144.10 | 143.17 to 144.77 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 147.43 | 148.00 | 146.70 to 149.80 | 1.3 times |
| 25 Tue | 145.63 | 142.70 | 142.70 to 145.89 | 1.21 times |
| 24 Mon | 142.70 | 145.50 | 142.36 to 145.50 | 1 times |
| 21 Fri | 144.37 | 144.00 | 143.90 to 145.45 | 0.86 times |
| 20 Thu | 144.16 | 144.90 | 144.00 to 145.50 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 147.16 | 148.88 | 147.16 to 150.87 | 1 times |
Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.28 | 18.00 | 0.12 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.62 | 13.71 | 0.64 |
| 25 Tue August 2026 | 0.50 | 15.73 | 0.89 |
| 24 Mon August 2026 | 0.38 | 18.30 | 1.02 |
| 21 Fri August 2026 | 0.52 | 16.33 | 1.47 |
| 20 Thu August 2026 | 0.58 | 16.17 | 1.02 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.29 | 9.50 | 0.45 |
| 25 Tue August 2026 | 1.09 | 11.66 | 0.6 |
| 24 Mon August 2026 | 0.79 | 13.37 | 0.68 |
| 21 Fri August 2026 | 1.02 | 11.74 | 0.76 |
| 20 Thu August 2026 | 1.15 | 11.86 | 0.74 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.82 | 7.57 | 0.05 |
| 25 Tue August 2026 | 1.56 | 10.63 | 0.22 |
| 24 Mon August 2026 | 1.14 | 10.63 | 0.36 |
| 21 Fri August 2026 | 1.60 | 10.63 | 1.33 |
| 20 Thu August 2026 | 1.75 | 10.63 | 2 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.59 | 6.00 | 0.29 |
| 25 Tue August 2026 | 2.21 | 7.07 | 0.42 |
| 24 Mon August 2026 | 1.62 | 9.48 | 0.52 |
| 21 Fri August 2026 | 2.05 | 8.24 | 0.57 |
| 20 Thu August 2026 | 2.24 | 8.50 | 0.49 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.52 | 4.32 | 0.54 |
| 25 Tue August 2026 | 2.90 | 4.88 | 2.5 |
| 24 Mon August 2026 | 3.04 | 7.00 | 2 |
| 21 Fri August 2026 | 3.04 | 7.00 | 2 |
| 20 Thu August 2026 | 3.04 | 7.00 | 2 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.75 | 3.12 | 0.57 |
| 25 Tue August 2026 | 4.10 | 4.10 | 0.49 |
| 24 Mon August 2026 | 3.08 | 6.01 | 0.57 |
| 21 Fri August 2026 | 3.73 | 4.91 | 0.63 |
| 20 Thu August 2026 | 3.96 | 5.35 | 0.63 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.12 | 2.14 | 9.29 |
| 25 Tue August 2026 | 5.59 | 2.97 | 1.06 |
| 24 Mon August 2026 | 4.09 | 4.52 | 1.03 |
| 21 Fri August 2026 | 4.90 | 3.75 | 10.33 |
| 20 Thu August 2026 | 5.59 | 3.96 | 10 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.98 | 1.44 | 1.97 |
| 25 Tue August 2026 | 7.23 | 2.10 | 2.12 |
| 24 Mon August 2026 | 5.30 | 3.32 | 1.79 |
| 21 Fri August 2026 | 6.40 | 2.61 | 1.17 |
| 20 Thu August 2026 | 6.46 | 2.87 | 1.19 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 12.84 | 0.58 | 13.1 |
| 25 Tue August 2026 | 10.14 | 0.97 | 22.33 |
| 24 Mon August 2026 | 10.14 | 1.58 | 20.42 |
| 21 Fri August 2026 | 10.01 | 1.18 | 10.29 |
| 20 Thu August 2026 | 11.20 | 1.39 | 10.58 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.09 | 0.47 | 8 |
| 25 Tue August 2026 | 13.09 | 1.55 | 3 |
| 24 Mon August 2026 | 13.09 | 1.55 | 3 |
| 21 Fri August 2026 | 13.09 | 1.55 | 3 |
| 20 Thu August 2026 | 13.09 | 1.55 | 3 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.99 | 0.28 | 3.29 |
| 25 Tue August 2026 | 14.99 | 0.51 | 2.49 |
| 24 Mon August 2026 | 12.75 | 0.74 | 8.14 |
| 21 Fri August 2026 | 14.35 | 0.54 | 5.04 |
| 20 Thu August 2026 | 14.25 | 0.65 | 5.16 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
