ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong intraday Stock price targets for BankIndia are 146.78 and 151.11

Intraday Target 1145.74
Intraday Target 2147.82
Intraday Target 3150.07333333333
Intraday Target 4152.15
Intraday Target 5154.4

Daily price and volume Bank India

Date Closing Open Range Volume
Mon 05 January 2026 149.89 (0.45%) 150.90 148.00 - 152.33 1.3 times
Fri 02 January 2026 149.22 (1.52%) 147.50 146.82 - 150.30 1.2665 times
Thu 01 January 2026 146.99 (2.18%) 144.10 143.51 - 147.79 1.0032 times
Wed 31 December 2025 143.85 (1.3%) 142.50 141.20 - 144.89 1.2561 times
Tue 30 December 2025 142.01 (1.5%) 139.91 138.11 - 142.50 2.0567 times
Mon 29 December 2025 139.91 (0.1%) 139.77 138.66 - 140.36 0.6986 times
Fri 26 December 2025 139.77 (-0.01%) 140.00 139.15 - 140.68 0.3328 times
Wed 24 December 2025 139.78 (-0.79%) 141.21 139.37 - 141.65 0.5511 times
Tue 23 December 2025 140.89 (-1.28%) 143.01 140.59 - 143.55 0.4986 times
Mon 22 December 2025 142.72 (-0.34%) 143.23 142.26 - 143.75 1.0364 times
Fri 19 December 2025 143.21 (0.64%) 142.00 141.78 - 143.40 0.5436 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 146.78 and 151.11

Weekly Target 1145.74
Weekly Target 2147.82
Weekly Target 3150.07333333333
Weekly Target 4152.15
Weekly Target 5154.4

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Mon 05 January 2026 149.89 (0.45%) 150.90 148.00 - 152.33 0.2745 times
Fri 02 January 2026 149.22 (6.76%) 139.77 138.11 - 150.30 1.3265 times
Fri 26 December 2025 139.77 (-2.4%) 143.23 139.15 - 143.75 0.5108 times
Fri 19 December 2025 143.21 (1.48%) 141.10 138.46 - 143.49 0.682 times
Fri 12 December 2025 141.12 (-1.39%) 142.35 136.71 - 142.89 1.1215 times
Fri 05 December 2025 143.11 (-2.74%) 147.50 139.08 - 149.40 1.1394 times
Fri 28 November 2025 147.14 (1.15%) 145.46 144.99 - 151.43 1.0116 times
Fri 21 November 2025 145.46 (-0.72%) 147.25 144.76 - 150.05 1.0565 times
Fri 14 November 2025 146.52 (1.34%) 145.55 142.00 - 147.80 1.2596 times
Fri 07 November 2025 144.58 (3.36%) 140.54 138.55 - 144.88 1.6176 times
Fri 31 October 2025 139.88 (4.47%) 134.19 133.73 - 142.71 2.7944 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 146.7 and 155.52

Monthly Target 1139.76
Monthly Target 2144.82
Monthly Target 3148.57666666667
Monthly Target 4153.64
Monthly Target 5157.4

Monthly price and volumes Bank India

Date Closing Open Range Volume
Mon 05 January 2026 149.89 (4.2%) 144.10 143.51 - 152.33 0.1495 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.853 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.9808 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.5569 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.8503 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4872 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 1.0526 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.4678 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.4314 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1703 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.9393 times

 monthly chart BankIndia

Yearly price and charts BankIndia

Strong yearly Stock price targets for BankIndia BANKINDIA are 146.7 and 155.52

Yearly Target 1139.76
Yearly Target 2144.82
Yearly Target 3148.57666666667
Yearly Target 4153.64
Yearly Target 5157.4

Yearly price and volumes Bank India

Date Closing Open Range Volume
Mon 05 January 2026 149.89 (4.2%) 144.10 143.51 - 152.33 0.0131 times
Wed 31 December 2025 143.85 (41.17%) 101.80 90.05 - 151.43 1.1738 times
Tue 31 December 2024 101.90 (-9.5%) 113.20 96.00 - 157.95 1.5926 times
Fri 29 December 2023 112.60 (27.59%) 88.95 66.05 - 120.90 1.8679 times
Fri 30 December 2022 88.25 (71.69%) 51.65 40.40 - 103.50 1.0788 times
Fri 31 December 2021 51.40 (5.54%) 49.00 47.90 - 101.40 1.0523 times
Thu 31 December 2020 48.70 (-30.82%) 70.10 30.40 - 71.75 0.4421 times
Tue 31 December 2019 70.40 (-32.37%) 104.55 57.45 - 110.15 1.0948 times
Mon 31 December 2018 104.10 (-38.67%) 176.00 73.20 - 183.25 1.1057 times
Fri 29 December 2017 169.75 (58.28%) 107.75 105.75 - 216.80 0.5788 times
Fri 30 December 2016 107.25 (-8.61%) 116.60 78.40 - 128.75 0.493 times

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 140 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.35 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 146.39
12 day DMA 143.38
20 day DMA 142.17
35 day DMA 143.82
50 day DMA 143.32
100 day DMA 131.26
150 day DMA 126.54
200 day DMA 122.98

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.95145.48143.61
12 day EMA144.47143.49142.45
20 day EMA143.58142.92142.26
35 day EMA142.61142.18141.77
50 day EMA142.48142.18141.89

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.39144.4142.51
12 day SMA143.38142.72141.9
20 day SMA142.17141.84141.45
35 day SMA143.82143.72143.59
50 day SMA143.32143.04142.66
100 day SMA131.26130.87130.49
150 day SMA126.54126.35126.15
200 day SMA122.98122.71122.43

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 21.19 and PE is: 7.07

Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)

Debt: 974828.84 in crores

Market capitalization: 62891.23

EPS is 20.84 and PE is: 7.19

Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)

Debt: 963916.49 in crores

Market capitalization: 50174.97

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
05 Mon 150.64 151.80 148.69 to 153.00 0.99 times
02 Fri 150.02 148.49 147.83 to 151.24 0.99 times
01 Thu 147.98 144.50 144.27 to 148.60 0.99 times
31 Wed 144.60 142.65 141.80 to 145.63 1.01 times
30 Tue 142.65 140.99 138.82 to 143.07 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
05 Mon 151.49 153.25 149.77 to 153.71 1.34 times
02 Fri 150.99 149.59 148.95 to 152.00 1.03 times
01 Thu 148.95 145.19 145.19 to 149.59 1.02 times
31 Wed 145.47 143.00 142.82 to 146.25 0.86 times
30 Tue 143.57 140.41 140.07 to 143.98 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
05 Mon 152.32 153.56 151.29 to 153.79 1.85 times
02 Fri 151.66 151.35 150.11 to 152.65 1.11 times
01 Thu 150.00 146.00 146.00 to 150.00 0.67 times
31 Wed 146.14 146.78 145.36 to 146.78 0.37 times

Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
05 Mon January 2026 1.2310.40 0.07
02 Fri January 2026 1.1311.92 0.06
01 Thu January 2026 0.8416.00 0.02
31 Wed December 2025 0.5016.00 0.02

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
05 Mon January 2026 2.416.74 0.37
02 Fri January 2026 2.267.17 0.17
01 Thu January 2026 1.6711.01 0.03
31 Wed December 2025 1.0211.01 0.04
30 Tue December 2025 0.7915.19 0.02

BankIndia BANKINDIA Option strike: 153.00

Date CE PE PCR
05 Mon January 2026 3.097.32 0.03
02 Fri January 2026 2.937.32 0.07
01 Thu January 2026 2.217.32 0.15

BankIndia BANKINDIA Option strike: 151.00

Date CE PE PCR
05 Mon January 2026 3.974.38 0.33
02 Fri January 2026 3.669.70 0.03
01 Thu January 2026 2.869.70 0.08
31 Wed December 2025 1.799.70 0.14
30 Tue December 2025 6.149.70 1

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
05 Mon January 2026 4.433.82 0.43
02 Fri January 2026 4.134.11 0.72
01 Thu January 2026 3.175.17 0.31
31 Wed December 2025 2.037.42 0.25
30 Tue December 2025 1.628.63 0.25

BankIndia BANKINDIA Option strike: 149.00

Date CE PE PCR
05 Mon January 2026 4.933.29 0.65
02 Fri January 2026 4.593.63 1.15
01 Thu January 2026 3.574.55 0.72

BankIndia BANKINDIA Option strike: 148.00

Date CE PE PCR
05 Mon January 2026 5.502.95 1.9
02 Fri January 2026 5.273.14 1.46
01 Thu January 2026 2.664.15 1.85
31 Wed December 2025 2.665.94 0.46
30 Tue December 2025 2.757.10 1

BankIndia BANKINDIA Option strike: 147.00

Date CE PE PCR
05 Mon January 2026 6.232.50 2.25
02 Fri January 2026 5.762.72 1.39
01 Thu January 2026 4.543.69 0.49
31 Wed December 2025 3.086.77 0.06
30 Tue December 2025 3.606.77 0.5

BankIndia BANKINDIA Option strike: 146.00

Date CE PE PCR
05 Mon January 2026 5.602.20 1.86
02 Fri January 2026 6.472.37 1.35
01 Thu January 2026 5.083.21 0.93
31 Wed December 2025 3.404.73 0.46
30 Tue December 2025 2.606.41 1

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
05 Mon January 2026 7.481.88 1.22
02 Fri January 2026 7.132.03 0.91
01 Thu January 2026 5.702.67 0.95
31 Wed December 2025 3.854.07 0.68
30 Tue December 2025 3.095.66 0.71

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
05 Mon January 2026 8.221.60 3.35
02 Fri January 2026 8.741.69 1.36
01 Thu January 2026 6.382.35 1.68
31 Wed December 2025 4.403.68 1
30 Tue December 2025 3.585.08 1.24

BankIndia BANKINDIA Option strike: 143.00

Date CE PE PCR
05 Mon January 2026 9.001.29 0.8
02 Fri January 2026 8.591.50 0.71
01 Thu January 2026 6.902.03 0.52
31 Wed December 2025 4.913.30 0.42
30 Tue December 2025 3.854.45 0.39

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
05 Mon January 2026 9.571.15 1.72
02 Fri January 2026 9.291.25 0.87
01 Thu January 2026 7.711.69 0.79
31 Wed December 2025 5.442.87 0.62
30 Tue December 2025 4.463.98 0.22

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
05 Mon January 2026 10.620.93 4.08
02 Fri January 2026 10.431.02 4.45
01 Thu January 2026 7.161.48 3.69
31 Wed December 2025 5.992.44 2.46
30 Tue December 2025 5.103.49 1.38

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
05 Mon January 2026 11.670.84 1.22
02 Fri January 2026 10.870.92 1.08
01 Thu January 2026 9.281.24 1.03
31 Wed December 2025 6.742.12 0.91
30 Tue December 2025 5.532.97 0.67

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
05 Mon January 2026 7.460.88 8.6
02 Fri January 2026 7.460.79 8.8
01 Thu January 2026 7.461.04 8.6
31 Wed December 2025 7.461.78 3.2
30 Tue December 2025 5.092.55 2.5

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
05 Mon January 2026 10.870.65 28.5
02 Fri January 2026 10.870.65 28.5
01 Thu January 2026 10.070.89 8.13
31 Wed December 2025 8.281.57 4.56
30 Tue December 2025 4.932.15 11

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
05 Mon January 2026 8.511.38 14
02 Fri January 2026 8.511.38 14
01 Thu January 2026 8.511.38 14
31 Wed December 2025 8.511.38 14

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
05 Mon January 2026 15.850.36 17.94
02 Fri January 2026 15.850.42 13.38
01 Thu January 2026 12.050.56 20.58
31 Wed December 2025 10.670.99 17.92
30 Tue December 2025 8.001.34 11.95

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
05 Mon January 2026 16.900.19 21.5
02 Fri January 2026 16.900.22 17.38
01 Thu January 2026 16.900.28 23.63
31 Wed December 2025 15.120.47 12.07
30 Tue December 2025 12.250.64 9.53

BankIndia BANKINDIA Option strike: 129.00

Date CE PE PCR
05 Mon January 2026 16.600.20 10
02 Fri January 2026 16.601.26 10
01 Thu January 2026 16.601.26 10
31 Wed December 2025 16.601.26 10
30 Tue December 2025 16.601.26 10

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
05 Mon January 2026 13.500.17 33
02 Fri January 2026 13.500.35 32
01 Thu January 2026 13.500.35 32
31 Wed December 2025 13.500.35 32
30 Tue December 2025 13.500.47 38

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
05 Mon January 2026 24.210.03 20.67
02 Fri January 2026 24.210.03 24
01 Thu January 2026 24.210.10 24.33
31 Wed December 2025 24.210.14 24.33

Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top