Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 169.93 and 174.39
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 169.03 |
| Intraday Target 3 | 170.82666666667 |
| Intraday Target 4 | 173.49 |
| Intraday Target 5 | 175.29 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.70 (1.5%) | 169.00 | 168.16 - 172.62 | 0.7629 times | Thu 19 February 2026 | 169.16 (-1.96%) | 172.33 | 168.35 - 173.45 | 0.7391 times | Wed 18 February 2026 | 172.55 (1.37%) | 171.26 | 170.45 - 173.29 | 1.2708 times | Tue 17 February 2026 | 170.21 (2.78%) | 165.60 | 165.00 - 171.00 | 1.653 times | Mon 16 February 2026 | 165.61 (2.36%) | 161.00 | 159.56 - 166.21 | 1.0031 times | Fri 13 February 2026 | 161.79 (-2.11%) | 164.10 | 161.26 - 164.45 | 0.8758 times | Thu 12 February 2026 | 165.28 (-1.11%) | 166.20 | 163.54 - 166.90 | 0.5656 times | Wed 11 February 2026 | 167.13 (-0.26%) | 167.50 | 163.11 - 167.60 | 0.8927 times | Tue 10 February 2026 | 167.57 (-0.5%) | 168.50 | 165.35 - 168.94 | 0.6798 times | Mon 09 February 2026 | 168.41 (2.9%) | 166.00 | 165.69 - 170.50 | 1.5572 times | Fri 06 February 2026 | 163.66 (0.12%) | 163.38 | 161.00 - 164.85 | 1.3232 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 165.63 and 179.52
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 168.23666666667 |
| Weekly Target 4 | 176.91 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 0.9117 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.7677 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.6018 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.1432 times | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.3652 times | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 0.8773 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 0.7289 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 0.8446 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.3252 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.4343 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.7141 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 159.05 and 186.1
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 163.85 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.70 (4.63%) | 164.11 | 146.40 - 173.45 | 0.8973 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4822 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7489 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8611 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3669 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7465 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4278 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9241 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.2886 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.2567 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.0275 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 157.3 and 187.85
| Yearly Target 1 | 132.13 |
| Yearly Target 2 | 151.92 |
| Yearly Target 3 | 162.68333333333 |
| Yearly Target 4 | 182.47 |
| Yearly Target 5 | 193.23 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.70 (19.36%) | 144.10 | 142.90 - 173.45 | 0.2329 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.148 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5576 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8268 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.055 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0292 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4324 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0707 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0813 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.566 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4821 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.15
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 159 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 167.21 |
| 20 day DMA | 164.36 |
| 35 day DMA | 159.75 |
| 50 day DMA | 154.35 |
| 100 day DMA | 146.02 |
| 150 day DMA | 135.55 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 168.76 | 168.56 |
| 12 day EMA | 167.07 | 166.23 | 165.7 |
| 20 day EMA | 164.46 | 163.7 | 163.12 |
| 35 day EMA | 159.49 | 158.77 | 158.16 |
| 50 day EMA | 154.78 | 154.09 | 153.47 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 167.86 | 167.09 |
| 12 day SMA | 167.21 | 166.31 | 165.38 |
| 20 day SMA | 164.36 | 163.75 | 163.62 |
| 35 day SMA | 159.75 | 159.05 | 158.32 |
| 50 day SMA | 154.35 | 153.68 | 153.13 |
| 100 day SMA | 146.02 | 145.47 | 144.97 |
| 150 day SMA | 135.55 | 135.2 | 134.84 |
| 200 day SMA | 131.18 | 130.87 | 130.57 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 8.24
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 171.38 | 168.75 | 168.48 to 172.47 | 0.5 times |
| 19 Thu | 169.21 | 172.90 | 168.50 to 173.45 | 0.88 times |
| 18 Wed | 172.53 | 171.60 | 170.22 to 173.50 | 1.19 times |
| 17 Tue | 170.67 | 166.34 | 165.01 to 171.20 | 1.23 times |
| 16 Mon | 166.07 | 161.00 | 159.29 to 166.34 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 172.35 | 169.78 | 169.14 to 173.52 | 2.15 times |
| 19 Thu | 170.30 | 173.50 | 169.66 to 174.59 | 1.33 times |
| 18 Wed | 173.68 | 173.00 | 171.33 to 174.51 | 0.79 times |
| 17 Tue | 171.81 | 167.20 | 166.20 to 172.33 | 0.47 times |
| 16 Mon | 167.09 | 161.00 | 160.47 to 167.35 | 0.26 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 173.30 | 170.97 | 170.97 to 174.49 | 1.3 times |
| 19 Thu | 171.44 | 174.60 | 170.84 to 175.48 | 1.03 times |
| 18 Wed | 174.54 | 173.25 | 173.10 to 175.36 | 0.91 times |
| 17 Tue | 172.57 | 167.40 | 167.40 to 173.22 | 0.84 times |
| 16 Mon | 168.14 | 162.33 | 162.33 to 168.30 | 0.93 times |
Option chain for Bank India BANKINDIA 24 Tue February 2026 expiry
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.23 | 8.37 | 0.01 |
| 19 Thu February 2026 | 0.25 | 8.37 | 0.01 |
| 18 Wed February 2026 | 0.71 | 8.05 | 0.01 |
| 17 Tue February 2026 | 0.89 | 17.00 | 0 |
| 16 Mon February 2026 | 0.44 | 17.00 | 0 |
BankIndia BANKINDIA Option strike: 178.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.36 | 6.70 | 0.09 |
| 19 Thu February 2026 | 0.36 | 6.63 | 0.04 |
| 18 Wed February 2026 | 1.03 | 6.96 | 0.02 |
| 17 Tue February 2026 | 1.23 | 13.23 | 0.02 |
| 16 Mon February 2026 | 0.60 | 13.23 | 0.01 |
BankIndia BANKINDIA Option strike: 177.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.42 | 6.14 | 0.1 |
| 19 Thu February 2026 | 0.44 | 6.14 | 0.12 |
| 18 Wed February 2026 | 1.26 | 12.49 | 0.02 |
| 17 Tue February 2026 | 1.47 | 12.49 | 0.02 |
| 16 Mon February 2026 | 0.72 | 12.49 | 0.1 |
BankIndia BANKINDIA Option strike: 176.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.59 | 5.21 | 0.28 |
| 19 Thu February 2026 | 0.55 | 5.21 | 0.17 |
| 18 Wed February 2026 | 1.55 | 9.30 | 0.19 |
| 17 Tue February 2026 | 1.71 | 9.30 | 0.23 |
| 16 Mon February 2026 | 0.87 | 9.30 | 0.25 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.77 | 4.94 | 0.12 |
| 19 Thu February 2026 | 0.69 | 6.16 | 0.11 |
| 18 Wed February 2026 | 1.91 | 4.20 | 0.08 |
| 17 Tue February 2026 | 2.01 | 6.14 | 0.08 |
| 16 Mon February 2026 | 0.97 | 14.00 | 0.11 |
BankIndia BANKINDIA Option strike: 174.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.04 | 5.29 | 0.19 |
| 19 Thu February 2026 | 0.90 | 5.29 | 0.14 |
| 18 Wed February 2026 | 2.19 | 3.63 | 0.07 |
| 17 Tue February 2026 | 2.24 | 7.78 | 0.08 |
| 16 Mon February 2026 | 1.13 | 7.78 | 0.14 |
BankIndia BANKINDIA Option strike: 173.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 3.25 | 0.19 |
| 19 Thu February 2026 | 1.17 | 5.20 | 0.31 |
| 18 Wed February 2026 | 2.74 | 3.09 | 0.12 |
| 17 Tue February 2026 | 2.74 | 10.39 | 0.09 |
| 16 Mon February 2026 | 1.31 | 10.39 | 0.19 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.09 | 2.41 | 0.65 |
| 19 Thu February 2026 | 1.43 | 4.00 | 0.53 |
| 18 Wed February 2026 | 3.14 | 2.57 | 0.38 |
| 17 Tue February 2026 | 3.08 | 6.86 | 0.08 |
| 16 Mon February 2026 | 1.54 | 6.86 | 0.23 |
BankIndia BANKINDIA Option strike: 171.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.36 | 2.19 | 0.18 |
| 19 Thu February 2026 | 1.65 | 3.17 | 0.2 |
| 18 Wed February 2026 | 3.79 | 2.12 | 0.52 |
| 17 Tue February 2026 | 3.51 | 3.74 | 0.14 |
| 16 Mon February 2026 | 1.79 | 5.92 | 0.25 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.21 | 1.77 | 0.44 |
| 19 Thu February 2026 | 2.05 | 2.92 | 0.42 |
| 18 Wed February 2026 | 4.40 | 1.74 | 0.47 |
| 17 Tue February 2026 | 4.01 | 3.47 | 0.31 |
| 16 Mon February 2026 | 2.06 | 6.02 | 0.33 |
BankIndia BANKINDIA Option strike: 169.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.62 | 1.41 | 0.43 |
| 19 Thu February 2026 | 2.43 | 2.36 | 0.38 |
| 18 Wed February 2026 | 5.22 | 1.49 | 0.88 |
| 17 Tue February 2026 | 4.54 | 2.91 | 0.68 |
| 16 Mon February 2026 | 2.39 | 7.09 | 0.53 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.75 | 1.19 | 1.38 |
| 19 Thu February 2026 | 2.83 | 1.82 | 1.63 |
| 18 Wed February 2026 | 5.84 | 1.20 | 1.75 |
| 17 Tue February 2026 | 5.01 | 2.46 | 1.11 |
| 16 Mon February 2026 | 2.74 | 4.83 | 0.19 |
BankIndia BANKINDIA Option strike: 167.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.15 | 0.98 | 1.38 |
| 19 Thu February 2026 | 3.75 | 1.46 | 1.42 |
| 18 Wed February 2026 | 6.60 | 0.99 | 2.19 |
| 17 Tue February 2026 | 5.45 | 2.02 | 1.45 |
| 16 Mon February 2026 | 3.13 | 4.09 | 0.85 |
BankIndia BANKINDIA Option strike: 166.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.81 | 0.95 | 1.24 |
| 19 Thu February 2026 | 4.24 | 1.22 | 1.27 |
| 18 Wed February 2026 | 7.37 | 0.85 | 2.04 |
| 17 Tue February 2026 | 6.68 | 1.90 | 1.94 |
| 16 Mon February 2026 | 3.58 | 3.81 | 1.39 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.77 | 0.69 | 1.22 |
| 19 Thu February 2026 | 5.05 | 0.94 | 1.45 |
| 18 Wed February 2026 | 8.26 | 0.71 | 0.89 |
| 17 Tue February 2026 | 6.97 | 1.50 | 0.84 |
| 16 Mon February 2026 | 4.07 | 3.25 | 0.58 |
BankIndia BANKINDIA Option strike: 164.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.71 | 0.65 | 0.85 |
| 19 Thu February 2026 | 5.83 | 0.75 | 1.08 |
| 18 Wed February 2026 | 9.30 | 0.59 | 1.05 |
| 17 Tue February 2026 | 7.85 | 1.32 | 0.92 |
| 16 Mon February 2026 | 4.75 | 2.78 | 0.73 |
BankIndia BANKINDIA Option strike: 163.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.52 | 0.45 | 1.21 |
| 19 Thu February 2026 | 6.52 | 0.58 | 1.26 |
| 18 Wed February 2026 | 10.22 | 0.50 | 1.51 |
| 17 Tue February 2026 | 8.70 | 1.13 | 1.2 |
| 16 Mon February 2026 | 5.20 | 2.42 | 0.91 |
BankIndia BANKINDIA Option strike: 162.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.05 | 0.34 | 0.86 |
| 19 Thu February 2026 | 7.53 | 0.46 | 0.73 |
| 18 Wed February 2026 | 11.25 | 0.44 | 1.24 |
| 17 Tue February 2026 | 9.48 | 0.94 | 0.69 |
| 16 Mon February 2026 | 5.91 | 2.06 | 0.37 |
BankIndia BANKINDIA Option strike: 161.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.91 | 0.29 | 0.92 |
| 19 Thu February 2026 | 11.91 | 0.34 | 1.12 |
| 18 Wed February 2026 | 11.91 | 0.38 | 1.96 |
| 17 Tue February 2026 | 9.56 | 0.79 | 2.24 |
| 16 Mon February 2026 | 6.56 | 1.74 | 2.04 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.23 | 0.22 | 1.41 |
| 19 Thu February 2026 | 9.23 | 0.29 | 1.36 |
| 18 Wed February 2026 | 12.75 | 0.33 | 1.72 |
| 17 Tue February 2026 | 10.82 | 0.68 | 1.64 |
| 16 Mon February 2026 | 7.42 | 1.42 | 1.24 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.28 | 0.21 | 5.09 |
| 19 Thu February 2026 | 11.28 | 0.22 | 9.09 |
| 18 Wed February 2026 | 11.28 | 0.28 | 8.91 |
| 17 Tue February 2026 | 11.28 | 0.59 | 9.64 |
| 16 Mon February 2026 | 7.97 | 1.26 | 7.77 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.18 | 0.20 | 0.93 |
| 19 Thu February 2026 | 12.18 | 0.21 | 0.92 |
| 18 Wed February 2026 | 12.18 | 0.27 | 0.81 |
| 17 Tue February 2026 | 12.18 | 0.51 | 0.86 |
| 16 Mon February 2026 | 8.89 | 1.04 | 0.75 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.01 | 0.19 | 1.39 |
| 19 Thu February 2026 | 13.01 | 0.19 | 1.39 |
| 18 Wed February 2026 | 13.01 | 0.22 | 1.43 |
| 17 Tue February 2026 | 13.01 | 0.45 | 1.57 |
| 16 Mon February 2026 | 13.40 | 0.86 | 1.45 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.56 | 0.14 | 1.32 |
| 19 Thu February 2026 | 15.75 | 0.15 | 1.31 |
| 18 Wed February 2026 | 16.21 | 0.22 | 1.5 |
| 17 Tue February 2026 | 11.69 | 0.39 | 1.88 |
| 16 Mon February 2026 | 11.69 | 1.47 | 1.76 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.86 | 0.10 | 1.29 |
| 19 Thu February 2026 | 13.72 | 0.14 | 1.61 |
| 18 Wed February 2026 | 17.00 | 0.19 | 2.27 |
| 17 Tue February 2026 | 14.84 | 0.34 | 2.78 |
| 16 Mon February 2026 | 11.63 | 0.61 | 2.5 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.38 | 0.10 | 2.22 |
| 19 Thu February 2026 | 18.38 | 0.12 | 2.33 |
| 18 Wed February 2026 | 18.38 | 0.12 | 2.33 |
| 17 Tue February 2026 | 14.44 | 0.53 | 2.32 |
| 16 Mon February 2026 | 14.44 | 0.53 | 2.32 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.00 | 0.64 | 1.11 |
| 19 Thu February 2026 | 10.00 | 0.64 | 1.11 |
| 18 Wed February 2026 | 10.00 | 0.64 | 1.11 |
| 17 Tue February 2026 | 10.00 | 0.64 | 1.11 |
| 16 Mon February 2026 | 10.00 | 0.64 | 1.11 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.66 | 0.04 | 4.59 |
| 19 Thu February 2026 | 17.66 | 0.13 | 4.71 |
| 18 Wed February 2026 | 17.66 | 0.13 | 4.71 |
| 17 Tue February 2026 | 17.66 | 0.22 | 2.71 |
| 16 Mon February 2026 | 17.56 | 0.33 | 2.53 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.99 | 0.08 | 3.58 |
| 19 Thu February 2026 | 17.99 | 0.08 | 3.58 |
| 18 Wed February 2026 | 17.99 | 0.12 | 3.74 |
| 17 Tue February 2026 | 17.99 | 0.19 | 3.89 |
| 16 Mon February 2026 | 12.07 | 0.29 | 3.9 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.15 | 0.03 | 2.16 |
| 19 Thu February 2026 | 20.10 | 0.08 | 2.28 |
| 18 Wed February 2026 | 22.83 | 0.11 | 3.03 |
| 17 Tue February 2026 | 21.27 | 0.17 | 3.36 |
| 16 Mon February 2026 | 16.28 | 0.24 | 3.23 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.85 | 0.11 | 5 |
| 19 Thu February 2026 | 7.85 | 0.11 | 5 |
| 18 Wed February 2026 | 7.85 | 0.11 | 5 |
| 17 Tue February 2026 | 7.85 | 0.11 | 5 |
| 16 Mon February 2026 | 7.85 | 0.15 | 4.5 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.07 | 0.02 | 6.64 |
| 19 Thu February 2026 | 26.07 | 0.06 | 7.43 |
| 18 Wed February 2026 | 25.79 | 0.08 | 8.4 |
| 17 Tue February 2026 | 25.79 | 0.11 | 8.2 |
| 16 Mon February 2026 | 24.00 | 0.14 | 6.83 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.80 | 0.01 | 2.77 |
| 19 Thu February 2026 | 29.60 | 0.05 | 3.47 |
| 18 Wed February 2026 | 29.60 | 0.07 | 4.2 |
| 17 Tue February 2026 | 29.60 | 0.09 | 4.37 |
| 16 Mon February 2026 | 26.45 | 0.09 | 2.7 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 40.80 | 0.01 | 1.64 |
| 19 Thu February 2026 | 31.20 | 0.06 | 3.05 |
| 18 Wed February 2026 | 31.20 | 0.06 | 3.05 |
| 17 Tue February 2026 | 31.20 | 0.10 | 2.32 |
| 16 Mon February 2026 | 31.20 | 0.10 | 2.32 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
