ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 144.22
  • 12Day Average: 142.47
  • 20Day Average: 141.73
  • 50Day Average: 142.95
  • 100Day Average: 143.12
  • 150Day Average: 149.06

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

142.95, 142.46, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.42, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 143.75 141.00 to 144.09 -0.24% 0.76 times
14 Fri Aug 2026 144.10 143.11 to 145.00 -0.53% 0.6 times
13 Thu Aug 2026 144.87 144.30 to 146.25 -0.43% 0.41 times
12 Wed Aug 2026 145.50 141.90 to 146.12 1.82% 1.39 times
11 Tue Aug 2026 142.90 139.37 to 143.09 1.35% 1.06 times
10 Mon Aug 2026 141.00 140.50 to 145.34 -2.76% 1.02 times
07 Fri Aug 2026 145.00 142.00 to 145.14 1.64% 1.33 times
06 Thu Aug 2026 142.66 140.61 to 143.17 1.18% 0.96 times
05 Wed Aug 2026 141.00 140.56 to 142.80 0.4% 1.05 times
04 Tue Aug 2026 140.44 138.92 to 141.25 -0.04% 0.86 times
03 Mon Aug 2026 140.50 139.01 to 141.66 1.85% 1.32 times
31 Fri Jul 2026 137.95 136.87 to 138.68 0.53% 0.9 times

Technical analysis forecast of BANKINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKINDIA BANKINDIA at this time. Stock is rising and might rise more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANKINDIA is bullish for shortterm, and stock might move up till 145.6 or till 149.2. Use a stoploss of 142.56 and if this stock hits its stoploss, then it can fall down till 139.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top