ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 131.55
  • 12Day Average: 135.57
  • 20Day Average: 137.97
  • 50Day Average: 140.4
  • 100Day Average: 141.59
  • 150Day Average: 144.62

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

134.64, 137.62, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 11.04, 36.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 129.48 126.73 to 131.11 -0.58% 0.8 times
30 Wed Sep 2026 130.24 130.24 to 132.73 0.1% 0.94 times
29 Tue Sep 2026 130.11 128.55 to 131.83 0.09% 1.72 times
28 Mon Sep 2026 129.99 129.31 to 137.50 -5.76% 1.97 times
25 Fri Sep 2026 137.94 137.12 to 138.30 0.13% 0.3 times
24 Thu Sep 2026 137.76 137.11 to 138.75 -1.35% 0.69 times
23 Wed Sep 2026 139.65 137.50 to 139.74 1.93% 0.65 times
22 Tue Sep 2026 137.01 137.01 to 138.91 -1.17% 0.58 times
21 Mon Sep 2026 138.63 138.20 to 139.61 -0.98% 0.49 times
18 Fri Sep 2026 140.00 138.02 to 140.00 1.32% 0.8 times
17 Thu Sep 2026 138.17 137.90 to 141.11 0.26% 1.87 times
16 Wed Sep 2026 137.81 136.85 to 139.35 0.15% 0.94 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKINDIA stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 126.7 as target. However if you take a buy trade in BANKINDIA, then use 132.1 as stoploss and 136.65 as target.

Tomorrow's movement Prediction of BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.11

Tomorrow's movement Prediction of BANKINDIA is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top