ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 142.17
  • 12Day Average: 143.93
  • 20Day Average: 144.29
  • 50Day Average: 142.75
  • 100Day Average: 149.62
  • 150Day Average: 149.33

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

143.18, 143.42, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 22.22, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 139.80 139.40 to 144.61 -2.95% 1.42 times
03 Fri Jul 2026 144.05 142.75 to 147.11 -0.63% 0.91 times
02 Thu Jul 2026 144.96 140.06 to 145.65 2.34% 1.57 times
01 Wed Jul 2026 141.64 140.13 to 142.50 0.88% 0.44 times
30 Tue Jun 2026 140.40 140.10 to 143.50 -1.51% 0.81 times
29 Mon Jun 2026 142.55 141.50 to 145.10 -1.5% 1.52 times
25 Thu Jun 2026 144.72 144.17 to 146.10 0.4% 0.77 times
24 Wed Jun 2026 144.15 143.33 to 145.77 -0.25% 0.79 times
23 Tue Jun 2026 144.51 143.44 to 146.40 -1.08% 1.16 times
22 Mon Jun 2026 146.09 145.25 to 147.26 -0.33% 0.86 times
19 Fri Jun 2026 146.57 145.30 to 147.44 -0.74% 1.18 times
18 Thu Jun 2026 147.67 146.21 to 148.50 0.36% 0.75 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKINDIA stays below 140.9, but if it comes above 140.9, then a intra day buy could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 138 as target. However if you take a buy trade in BANKINDIA, then use 140.9 as stoploss and 143.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top