ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 133.67
  • 12Day Average: 133.34
  • 20Day Average: 132.86
  • 50Day Average: 138.17
  • 100Day Average: 140.44
  • 150Day Average: 141.58

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

132.95, 134.54, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 18.75, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 126.32 123.64 to 129.73 -3.57% 2.17 times
23 Fri Oct 2026 131.00 130.25 to 136.70 -3.82% 0.95 times
22 Thu Oct 2026 136.20 133.82 to 136.85 -1.33% 0.84 times
21 Wed Oct 2026 138.04 135.67 to 140.49 0.92% 1.09 times
19 Mon Oct 2026 136.78 132.83 to 137.33 3.34% 1.7 times
16 Fri Oct 2026 132.36 130.75 to 132.74 1.5% 0.53 times
15 Thu Oct 2026 130.40 128.67 to 134.78 -3.03% 1.34 times
14 Wed Oct 2026 134.48 133.20 to 136.10 0.1% 1.08 times
13 Tue Oct 2026 134.34 132.05 to 135.32 0.7% 0.87 times
12 Mon Oct 2026 133.40 132.11 to 135.55 -0.79% 0.73 times
09 Fri Oct 2026 134.46 132.10 to 134.90 1.59% 0.86 times
08 Thu Oct 2026 132.35 131.90 to 135.49 -0.9% 0.64 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BANKINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.4, for a target of 130.9 or 133.86

Tomorrow's movement Prediction of BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top