NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 115.91
  • 12Day Average: 117.38
  • 20Day Average: 117.2
  • 50Day Average: 117.78
  • 100Day Average: 111.61
  • 150Day Average: 109.18

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

116.81, 117.67, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.89, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 114.56 113.57 to 115.45 0.12% 0.65 times
10 Thu Jul 2025 114.42 113.80 to 116.46 -1.29% 0.73 times
09 Wed Jul 2025 115.91 115.60 to 117.39 -0.9% 0.59 times
08 Tue Jul 2025 116.96 116.05 to 118.58 -0.65% 0.63 times
07 Mon Jul 2025 117.72 117.40 to 119.14 -0.08% 1 times
04 Fri Jul 2025 117.81 116.93 to 119.35 -0.57% 0.7 times
03 Thu Jul 2025 118.49 117.80 to 119.80 -0.65% 0.63 times
02 Wed Jul 2025 119.26 118.75 to 121.63 -1.51% 0.94 times
01 Tue Jul 2025 121.09 117.57 to 121.50 2.13% 1.78 times
30 Mon Jun 2025 118.56 117.35 to 119.70 1.53% 1.35 times
27 Fri Jun 2025 116.77 116.50 to 120.40 -0.15% 1.66 times
26 Thu Jun 2025 116.95 115.41 to 117.25 0.69% 0.83 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKINDIA stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 112.5 as target. However if you take a buy trade in BANKINDIA, then use 115.2 as stoploss and 117.48 as target.

Tomorrow's movement Prediction of BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top