ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 131.69
  • 12Day Average: 133.19
  • 20Day Average: 132.7
  • 50Day Average: 137.69
  • 100Day Average: 140.3
  • 150Day Average: 141.32

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

132.82, 134.24, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 21.8, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 132.90 129.87 to 133.37 0.67% 0.53 times
27 Tue Oct 2026 132.02 126.90 to 132.02 4.51% 1.42 times
26 Mon Oct 2026 126.32 123.64 to 129.73 -3.57% 1.76 times
23 Fri Oct 2026 131.00 130.25 to 136.70 -3.82% 0.77 times
22 Thu Oct 2026 136.20 133.82 to 136.85 -1.33% 0.68 times
21 Wed Oct 2026 138.04 135.67 to 140.49 0.92% 0.89 times
19 Mon Oct 2026 136.78 132.83 to 137.33 3.34% 1.38 times
16 Fri Oct 2026 132.36 130.75 to 132.74 1.5% 0.43 times
15 Thu Oct 2026 130.40 128.67 to 134.78 -3.03% 1.09 times
14 Wed Oct 2026 134.48 133.20 to 136.10 0.1% 0.88 times
13 Tue Oct 2026 134.34 132.05 to 135.32 0.7% 0.71 times
12 Mon Oct 2026 133.40 132.11 to 135.55 -0.79% 0.6 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKINDIA is bearish for shortterm, and stock might move down till 131 or till 127.8. Use a stoploss of 133.61 and if the stock hits stoploss, then it can shoot up till 136.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top