ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 143.58
  • 12Day Average: 145.65
  • 20Day Average: 145.97
  • 50Day Average: 136.47
  • 100Day Average: 125.46
  • 150Day Average: 122.9

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

144.61, 142.85, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 20.76, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 143.11 140.76 to 143.78 1.12% 0.64 times
04 Thu Dec 2025 141.52 139.72 to 142.75 0.87% 1.07 times
03 Wed Dec 2025 140.30 139.08 to 146.09 -3.73% 1.21 times
02 Tue Dec 2025 145.73 145.28 to 149.40 -1.03% 1.38 times
01 Mon Dec 2025 147.24 146.35 to 149.04 0.07% 0.87 times
28 Fri Nov 2025 147.14 146.20 to 147.80 -0.34% 0.57 times
27 Thu Nov 2025 147.64 145.85 to 149.69 -0.81% 1 times
26 Wed Nov 2025 148.85 147.52 to 151.43 1.11% 1.49 times
25 Tue Nov 2025 147.21 145.11 to 147.60 0.93% 0.75 times
24 Mon Nov 2025 145.85 144.99 to 147.60 0.27% 0.77 times
21 Fri Nov 2025 145.46 144.76 to 148.26 -1.53% 0.88 times
20 Thu Nov 2025 147.72 147.22 to 149.24 -0.59% 0.88 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKINDIA is bearish for shortterm, and stock might move down till 141.8 or till 139.3. Use a stoploss of 143.96 and if the stock hits stoploss, then it can shoot up till 146.09

Tomorrow's movement Prediction of BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top