ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 141.18
  • 12Day Average: 145.46
  • 20Day Average: 149.34
  • 50Day Average: 159.43
  • 100Day Average: 152.56
  • 150Day Average: 143.14

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

145.55, 151.18, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 19.29, 36.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 143.05 137.88 to 145.49 2.8% 1.45 times
02 Thu Apr 2026 139.16 134.52 to 139.80 -1.79% 0.93 times
01 Wed Apr 2026 141.70 139.64 to 144.78 3.44% 1.34 times
30 Mon Mar 2026 136.99 136.20 to 142.92 -5.52% 1.18 times
27 Fri Mar 2026 144.99 143.05 to 148.52 -3.02% 1.49 times
25 Wed Mar 2026 149.50 147.81 to 150.80 2.17% 0.89 times
24 Tue Mar 2026 146.33 144.90 to 148.59 1.81% 0.59 times
23 Mon Mar 2026 143.73 143.01 to 148.80 -4.49% 0.92 times
20 Fri Mar 2026 150.49 146.95 to 152.69 3.24% 1.31 times
19 Thu Mar 2026 145.77 144.72 to 149.91 -4.38% 0.72 times
18 Wed Mar 2026 152.45 151.73 to 154.19 0.71% 0.62 times
17 Tue Mar 2026 151.38 148.54 to 151.75 0.47% 0.87 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.6 as stoploss in an intra day buy trade for a target of 149.24. However, stock will show a bearish move below 142.6.

Tomorrow's movement Prediction of BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top