ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 140.45
  • 12Day Average: 140.66
  • 20Day Average: 142.63
  • 50Day Average: 146.07
  • 100Day Average: 152.45
  • 150Day Average: 148.33

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

140.93, 143.1, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.16, 22.15, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 139.17 136.50 to 139.89 0.38% 0.91 times
19 Tue May 2026 138.64 138.02 to 139.90 0.3% 0.94 times
18 Mon May 2026 138.22 137.49 to 141.00 -2.84% 0.91 times
15 Fri May 2026 142.26 142.00 to 146.09 -1.17% 0.63 times
14 Thu May 2026 143.95 139.85 to 144.50 2.39% 0.7 times
13 Wed May 2026 140.59 138.65 to 142.40 0.32% 0.59 times
12 Tue May 2026 140.14 139.83 to 143.98 -2.59% 0.73 times
11 Mon May 2026 143.86 141.60 to 146.40 2.93% 2.36 times
08 Fri May 2026 139.77 138.16 to 140.25 -0.43% 0.77 times
07 Thu May 2026 140.37 139.70 to 143.59 -1.38% 0.8 times
06 Wed May 2026 142.34 138.40 to 143.25 2.71% 1.57 times
05 Tue May 2026 138.58 136.74 to 139.69 -0.06% 0.63 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.1 as stoploss in an intra day buy trade for a target of 142.16. However, stock will show a bearish move below 138.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top