ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 153.35
  • 12Day Average: 162.92
  • 20Day Average: 165.78
  • 50Day Average: 160.86
  • 100Day Average: 151.59
  • 150Day Average: 140.38

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

159.69, 162.12, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

34.95, 16.64, 34.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 150.20 149.70 to 154.65 -2.96% 1.05 times
12 Thu Mar 2026 154.78 149.81 to 156.60 0.31% 0.7 times
11 Wed Mar 2026 154.30 153.78 to 157.70 -1.2% 0.67 times
10 Tue Mar 2026 156.17 151.54 to 156.95 3.23% 0.76 times
09 Mon Mar 2026 151.29 147.85 to 155.08 -5.19% 1.45 times
06 Fri Mar 2026 159.58 159.13 to 164.21 -2.8% 0.82 times
05 Thu Mar 2026 164.18 162.03 to 167.29 0.48% 1.23 times
04 Wed Mar 2026 163.39 160.63 to 169.03 -5.17% 1.5 times
02 Mon Mar 2026 172.30 170.07 to 174.40 -2.13% 1.23 times
27 Fri Feb 2026 176.05 175.18 to 178.36 -0.65% 0.7 times
26 Thu Feb 2026 177.20 174.75 to 177.90 0.92% 0.94 times
25 Wed Feb 2026 175.58 173.70 to 176.35 0.05% 1.08 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKINDIA stays below 153.2, but if it comes above 153.2, then a intra day buy could be more profitable.
If you take a sell trade below 153.2, then use 153.2 as stoploss and 142.7 as target. However if you take a buy trade in BANKINDIA, then use 153.2 as stoploss and 161.86 as target.

Tomorrow's movement Prediction of BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top