ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 142.76
  • 12Day Average: 143.73
  • 20Day Average: 142.59
  • 50Day Average: 142.74
  • 100Day Average: 145.71
  • 150Day Average: 149.27

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

142.72, 143.01, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 19.14, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 137.87 136.55 to 145.39 -3.33% 2.95 times
24 Fri Jul 2026 142.62 139.82 to 143.20 0.3% 0.86 times
23 Thu Jul 2026 142.20 141.52 to 143.81 -1.24% 0.66 times
22 Wed Jul 2026 143.99 142.45 to 147.08 -2.11% 1.09 times
21 Tue Jul 2026 147.10 146.33 to 149.33 0.1% 1.42 times
20 Mon Jul 2026 146.95 142.66 to 147.78 2.64% 1.47 times
17 Fri Jul 2026 143.17 141.77 to 144.20 -0.11% 0.51 times
16 Thu Jul 2026 143.33 142.85 to 146.45 -1.29% 0.5 times
15 Wed Jul 2026 145.21 142.56 to 147.48 2.35% 1.59 times
14 Tue Jul 2026 141.87 141.35 to 146.13 -2.56% 0.81 times
13 Mon Jul 2026 145.59 142.56 to 145.90 0.48% 1.1 times
10 Fri Jul 2026 144.90 139.50 to 146.90 4.6% 1.59 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKINDIA stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 136.3 as target. However if you take a buy trade in BANKINDIA, then use 139.9 as stoploss and 142.94 as target.

Tomorrow's movement Prediction of BANKINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top