ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKINDIA Historical charts - Bank of India

Historical charts for Stock BANKINDIA - Share Bank of India trades in NSE under Banks

Moving Averages for

  • 5Day Average: 144.46
  • 12Day Average: 147.41
  • 20Day Average: 145.7
  • 50Day Average: 154.04
  • 100Day Average: 152.52
  • 150Day Average: 146.75

BANKINDIA Indicators & signals

Indicator MACD (12,26,9)

145.82, 147.67, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 19.22, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 139.87 138.83 to 142.30 -2.33% 0.97 times
29 Wed Apr 2026 143.21 142.72 to 147.25 -0.72% 0.9 times
28 Tue Apr 2026 144.25 141.67 to 145.60 -2.21% 1.43 times
27 Mon Apr 2026 147.51 147.25 to 149.80 0.05% 0.45 times
24 Fri Apr 2026 147.44 145.78 to 151.46 -2.27% 1.28 times
23 Thu Apr 2026 150.86 149.33 to 153.48 -1.35% 1.31 times
22 Wed Apr 2026 152.92 149.18 to 154.34 2.06% 1.4 times
21 Tue Apr 2026 149.83 149.05 to 151.25 1.02% 0.66 times
20 Mon Apr 2026 148.31 146.01 to 151.00 0.14% 0.87 times
17 Fri Apr 2026 148.10 146.65 to 149.47 -0.51% 0.82 times
16 Thu Apr 2026 148.86 147.84 to 151.00 0.79% 0.88 times
15 Wed Apr 2026 147.70 147.15 to 149.93 1.88% 0.84 times

Technical analysis forecast for BANKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKINDIA BANKINDIA at this time. Stock is falling and might fall more.

It appears as if BANKINDIA BANKINDIA gave a large move recently.

Stock of BANKINDIA (BANKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BANKINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.1, for a target of 142.9 or 146.81

Tomorrow's movement Prediction of BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKINDIA Historical charts - Share Bank of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKINDIA Historical charts - Share Bank of India

 

Back to top