NSE Bank Of India BANKINDIA All indicator, Bank Of India BANKINDIA indicators All technical analysis, Bank Of India BANKINDIA indicators All free charts, Bank Of India BANKINDIA indicators All historical values NSE

Stock BANKINDIA - Share Bank Of India trades in NSE under Banks

Daily Support: 140.62
Daily Resistance: 143.65
5 Day DMA Moving Average is 144.39
20 Day DMA Moving Average is 146.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.87%	140.00	141.52	142.75	139.72	0.58 times
Wed 03 Dec 2025	-3.73%	146.09	140.30	146.09	139.08	0.65 times
Tue 02 Dec 2025	-1.03%	147.24	145.73	149.40	145.28	0.74 times
Mon 01 Dec 2025	0.07%	147.50	147.24	149.04	146.35	0.47 times
Fri 28 Nov 2025	-0.34%	147.69	147.14	147.80	146.20	0.31 times
Thu 27 Nov 2025	-0.81%	149.36	147.64	149.69	145.85	0.54 times
Wed 26 Nov 2025	1.11%	148.00	148.85	151.43	147.52	0.8 times
Tue 25 Nov 2025	0.93%	145.50	147.21	147.60	145.11	0.41 times
Mon 24 Nov 2025	0.27%	145.46	145.85	147.60	144.99	0.42 times
Fri 21 Nov 2025	-1.53%	147.50	145.46	148.26	144.76	0.48 times

Volume is calculated using 10 day average volume

NSE Bank Of India BANKINDIA All indicator, Bank Of India BANKINDIA indicators All technical analysis, Bank Of India BANKINDIA indicators All free charts, Bank Of India BANKINDIA indicators All historical values NSE

Below are charts of NSE Bank Of India BANKINDIA All indicator, Bank Of India BANKINDIA indicators All technical analysis, Bank Of India BANKINDIA indicators All free charts, Bank Of India BANKINDIA indicators All historical values NSE

Bank Of India BANKINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of India BANKINDIA ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank Of India BANKINDIA are:

ADX	+DY	-DY
10.4	20	24.6
10.8	21.3	26.4
22.1	24.9	15.9
29.3	27.4	15
23.9	26.2	16.1
23.6	27.1	16.7
35.2	29.5	14.2
19.4	23.3	15.7
19.4	24.8	16.7
19.4	26.2	17.7

ADX charts for Bank Of India are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of India BANKINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of India is 146.05

50 day MA of Bank Of India is 136.03

100 day MA of Bank Of India is 125.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank Of India BANKINDIA is uptrend

Historical Moving averages values of Bank Of India BANKINDIA are:

Price	20 day	50 day	100 day
141.52	146.05	136.03	125.18
140.30	145.98	135.61	124.91
145.73	146.07	135.22	124.66
147.24	145.89	134.68	124.38
147.14	145.52	134.13	124.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of India BANKINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of India BANKINDIA is: 15756842.4 M

Current day volume is 0.529 times compared to averaged volume Bank Of India has

Historical price to volume measure of Bank Of India is:

Price	Percent Change	Percent change within day	Volume change
141.52	0.87%	1.09%	0.529 times
140.30	-3.73%	-3.96%	0.593 times
145.73	-1.03%	-1.03%	0.68 times
147.24	0.07%	-0.18%	0.427 times
147.14	-0.34%	-0.37%	0.28 times
147.64	-0.81%	-1.15%	0.493 times
148.85	1.11%	0.57%	0.733 times
147.21	0.93%	1.18%	0.37 times
145.85	0.27%	0.27%	0.379 times
145.46	-1.53%	-1.38%	0.434 times

Price to volume Charts of Bank Of India BANKINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of India BANKINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of India BANKINDIA is: 146.05 & deviation is 2.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bank Of India BANKINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.52	146.05	2.06	150.16	141.94
140.30	145.98	2.22	150.42	141.54
145.73	146.07	2.01	150.09	142.05
147.24	145.89	2.19	150.26	141.52
147.14	145.52	2.52	150.56	140.48

Bollinger Bands charts for Bank Of India BANKINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of India BANKINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of India BANKINDIA

14 day Bank Of India BANKINDIA RSI is: 49.32

According to RSI indicator, Selling is dominating the stock of Bank Of India BANKINDIA

Historical values of RSI indicator for Bank Of India are as follows in descending order:

49.32 49.76 54.7 54.96 56.68 55.53 55.29 55.39 55.79 57.22 58.41 57.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of India BANKINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of India BANKINDIA

12,26,9 day Bank Of India BANKINDIA MACD is: 144.88, 142.83, 2.05

According to MACD indicator, Prices of Bank Of India BANKINDIA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bank Of India BANKINDIA are:

144.88, 142.83, 2.05
145.49, 142.93, 2.56
146.43, 143.14, 3.29
146.56, 142.93, 3.63
146.44, 142.59, 3.85
146.31, 142.23, 4.08
146.07, 141.8, 4.27
145.57, 141.24, 4.33
145.27, 140.76, 4.51
145.16, 140.35, 4.81

MACD charts of Bank Of India BANKINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of India BANKINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of India BANKINDIA CCI is: -228

According to CCI indicator, Bank Of India BANKINDIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bank Of India

Historical CCI values of Bank Of India BANKINDIA are:

-228 -206 13 45 24 53 121 6 -16 -15

CCI charts of Bank Of India BANKINDIA are below. Second charts towards left.

Bank Of India BANKINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of India BANKINDIA Stochastics is: 18

According to Stochastics indicator, Selling is coming in Bank Of India

Bank Of India BANKINDIA is closing near its lowest lows

Historical Stochastics values of Bank Of India BANKINDIA are:

18 18 18 18 18 18 18 18 18 18

Bank Of India BANKINDIA Stochastics charts are below. Third charts to the left, at the bottom