Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 133.28 and 136.08
| Intraday Target 1 | 131.02 |
| Intraday Target 2 | 132.74 |
| Intraday Target 3 | 133.82 |
| Intraday Target 4 | 135.54 |
| Intraday Target 5 | 136.62 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.46 (1.59%) | 133.00 | 132.10 - 134.90 | 1.0236 times | Thu 08 October 2026 | 132.35 (-0.9%) | 134.00 | 131.90 - 135.49 | 0.7599 times | Wed 07 October 2026 | 133.55 (1.05%) | 132.59 | 130.26 - 135.19 | 1.3629 times | Tue 06 October 2026 | 132.16 (-1%) | 133.40 | 131.62 - 133.72 | 0.4538 times | Mon 05 October 2026 | 133.50 (3.1%) | 132.09 | 132.00 - 136.27 | 2.1656 times | Thu 01 October 2026 | 129.48 (-0.58%) | 130.00 | 126.73 - 131.11 | 0.5943 times | Wed 30 September 2026 | 130.24 (0.1%) | 130.89 | 130.24 - 132.73 | 0.6941 times | Tue 29 September 2026 | 130.11 (0.09%) | 130.00 | 128.55 - 131.83 | 1.2707 times | Mon 28 September 2026 | 129.99 (-5.76%) | 137.50 | 129.31 - 137.50 | 1.4552 times | Fri 25 September 2026 | 137.94 (0.13%) | 137.60 | 137.12 - 138.30 | 0.2199 times | Thu 24 September 2026 | 137.76 (-1.35%) | 138.26 | 137.11 - 138.75 | 0.5079 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 132.36 and 138.37
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 131.06 |
| Weekly Target 3 | 133.66333333333 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.46 (3.85%) | 132.09 | 130.26 - 136.27 | 1.4778 times | Thu 01 October 2026 | 129.48 (-6.13%) | 137.50 | 126.73 - 137.50 | 1.0289 times | Fri 25 September 2026 | 137.94 (-1.47%) | 139.22 | 137.01 - 139.74 | 0.5124 times | Fri 18 September 2026 | 140.00 (0%) | 140.00 | 136.85 - 141.11 | 0.8422 times | Fri 11 September 2026 | 140.00 (-3.45%) | 145.00 | 137.26 - 145.50 | 0.8495 times | Fri 04 September 2026 | 145.00 (0.69%) | 142.88 | 140.23 - 146.15 | 0.9864 times | Fri 28 August 2026 | 144.00 (0.85%) | 143.00 | 140.68 - 147.90 | 1.1737 times | Fri 21 August 2026 | 142.79 (-0.91%) | 144.09 | 141.00 - 144.42 | 0.8506 times | Fri 14 August 2026 | 144.10 (-0.62%) | 145.00 | 139.37 - 146.25 | 1.0199 times | Fri 07 August 2026 | 145.00 (5.11%) | 139.01 | 138.92 - 145.14 | 1.2587 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.9159 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 130.6 and 140.14
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 132.48666666667 |
| Monthly Target 4 | 138.24 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.46 (3.24%) | 130.00 | 126.73 - 136.27 | 0.2422 times | Wed 30 September 2026 | 130.24 (-8.02%) | 142.29 | 128.55 - 146.15 | 0.5608 times | Mon 31 August 2026 | 141.59 (2.64%) | 139.01 | 138.92 - 147.90 | 0.6827 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.2099 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 1.0357 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.2102 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2809 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9514 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2504 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.576 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7963 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 104.78 and 156.41
| Yearly Target 1 | 94.89 |
| Yearly Target 2 | 114.67 |
| Yearly Target 3 | 146.51666666667 |
| Yearly Target 4 | 166.3 |
| Yearly Target 5 | 198.15 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 134.46 (-6.53%) | 144.10 | 126.73 - 178.36 | 0.8611 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0741 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4574 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7093 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.9872 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.963 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4046 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0018 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0118 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5296 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4511 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.49
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.15 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 133.43 |
| 20 day DMA | 135.57 |
| 35 day DMA | 138.82 |
| 50 day DMA | 139.78 |
| 100 day DMA | 141.2 |
| 150 day DMA | 143.21 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 132.54 | 132.64 |
| 12 day EMA | 133.87 | 133.76 | 134.02 |
| 20 day EMA | 135.28 | 135.37 | 135.69 |
| 35 day EMA | 137.05 | 137.2 | 137.49 |
| 50 day EMA | 139.1 | 139.29 | 139.57 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 132.21 | 131.79 |
| 12 day SMA | 133.43 | 133.65 | 134.17 |
| 20 day SMA | 135.57 | 135.9 | 136.33 |
| 35 day SMA | 138.82 | 139.02 | 139.3 |
| 50 day SMA | 139.78 | 139.85 | 139.93 |
| 100 day SMA | 141.2 | 141.24 | 141.34 |
| 150 day SMA | 143.21 | 143.48 | 143.78 |
| 200 day SMA | 146.86 | 146.9 | 146.93 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 5.94
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.23
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 132.62 | 133.40 | 131.99 to 134.48 | 1 times |
| 05 Mon | 133.62 | 133.00 | 133.00 to 136.98 | 1 times |
| 01 Thu | 129.70 | 130.00 | 127.26 to 131.78 | 1.05 times |
| 29 Tue | 132.01 | 130.56 | 129.23 to 132.60 | 1.07 times |
| 28 Mon | 130.55 | 137.61 | 130.01 to 137.69 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 133.57 | 135.64 | 132.79 to 135.64 | 1.03 times |
| 05 Mon | 134.30 | 134.26 | 134.10 to 137.00 | 0.96 times |
| 01 Thu | 130.25 | 131.05 | 127.89 to 132.49 | 1 times |
| 29 Tue | 132.69 | 131.07 | 130.00 to 133.05 | 1.09 times |
| 28 Mon | 131.19 | 136.00 | 131.05 to 136.10 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 135.12 | 135.24 | 134.81 to 135.64 | 1.23 times |
| 05 Mon | 134.67 | 136.85 | 134.67 to 137.75 | 1.09 times |
| 01 Thu | 130.13 | 132.26 | 130.13 to 132.77 | 0.68 times |
Option chain for Bank India BANKINDIA 27 Tue October 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.13 | 24.30 | 0.67 |
| 05 Mon October 2026 | 0.12 | 24.30 | 0.67 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 30.00 | 3.14 |
| 05 Mon October 2026 | 0.17 | 30.00 | 3.14 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.22 | 23.00 | 37.25 |
| 05 Mon October 2026 | 0.22 | 23.00 | 37.25 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 17.50 | 0.2 |
| 05 Mon October 2026 | 0.50 | 16.63 | 0.21 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 10.17 | 0.31 |
| 05 Mon October 2026 | 0.69 | 10.17 | 0.31 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.76 | 13.05 | 0.13 |
| 05 Mon October 2026 | 0.98 | 12.47 | 0.12 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.06 | 11.40 | 0.19 |
| 05 Mon October 2026 | 1.41 | 11.40 | 0.2 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.54 | 9.30 | 0.44 |
| 05 Mon October 2026 | 1.92 | 8.14 | 0.58 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.17 | 5.79 | 0.06 |
| 05 Mon October 2026 | 2.77 | 5.79 | 0.06 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.26 | 5.36 | 1.46 |
| 05 Mon October 2026 | 3.68 | 4.92 | 1.71 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.19 | 3.99 | 0.9 |
| 05 Mon October 2026 | 4.88 | 3.67 | 0.94 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.64 | 2.96 | 1.97 |
| 05 Mon October 2026 | 6.31 | 2.70 | 1.82 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.81 | 2.14 | 68.93 |
| 05 Mon October 2026 | 5.81 | 1.99 | 68.87 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 1.50 | 6.16 |
| 05 Mon October 2026 | 10.02 | 1.36 | 7.85 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.19 | 1.17 | 11.5 |
| 05 Mon October 2026 | 9.19 | 0.91 | 12 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.50 | 0.73 | 289 |
| 05 Mon October 2026 | 13.50 | 0.71 | 291 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
