Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 159.93 and 163.12
| Intraday Target 1 | 159.31 |
| Intraday Target 2 | 160.55 |
| Intraday Target 3 | 162.5 |
| Intraday Target 4 | 163.74 |
| Intraday Target 5 | 165.69 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (-2.11%) | 164.10 | 161.26 - 164.45 | 0.7203 times | Thu 12 February 2026 | 165.28 (-1.11%) | 166.20 | 163.54 - 166.90 | 0.4652 times | Wed 11 February 2026 | 167.13 (-0.26%) | 167.50 | 163.11 - 167.60 | 0.7342 times | Tue 10 February 2026 | 167.57 (-0.5%) | 168.50 | 165.35 - 168.94 | 0.5591 times | Mon 09 February 2026 | 168.41 (2.9%) | 166.00 | 165.69 - 170.50 | 1.2807 times | Fri 06 February 2026 | 163.66 (0.12%) | 163.38 | 161.00 - 164.85 | 1.0882 times | Thu 05 February 2026 | 163.46 (1.57%) | 160.95 | 160.83 - 164.87 | 1.0927 times | Wed 04 February 2026 | 160.93 (1.85%) | 158.00 | 156.20 - 161.55 | 0.7295 times | Tue 03 February 2026 | 158.01 (4.18%) | 158.00 | 155.61 - 160.87 | 1.736 times | Mon 02 February 2026 | 151.67 (0.82%) | 150.44 | 146.40 - 152.40 | 1.594 times | Sun 01 February 2026 | 150.44 (-8.32%) | 164.11 | 149.01 - 164.12 | 1.6042 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 156.91 and 166.15
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 164.51666666667 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 173.76 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.7831 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.6341 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.1663 times | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.4129 times | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 0.895 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 0.7436 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 0.8616 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.3318 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.443 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.7285 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.7401 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 142.05 and 166.15
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 159.56333333333 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (-1.41%) | 164.11 | 146.40 - 170.50 | 0.6646 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5201 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.768 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8831 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4018 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7656 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4387 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9478 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3215 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.2888 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.0537 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 152.35 and 179.95
| Yearly Target 1 | 130.8 |
| Yearly Target 2 | 146.29 |
| Yearly Target 3 | 158.39666666667 |
| Yearly Target 4 | 173.89 |
| Yearly Target 5 | 186 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (12.47%) | 144.10 | 142.90 - 170.50 | 0.209 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1508 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5614 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8313 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0576 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0317 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4335 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0733 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.084 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5674 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4833 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.57 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 161.87 |
| 20 day DMA | 162.21 |
| 35 day DMA | 155.85 |
| 50 day DMA | 151.42 |
| 100 day DMA | 143.52 |
| 150 day DMA | 133.75 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 165.56 | 165.7 |
| 12 day EMA | 163 | 163.22 | 162.85 |
| 20 day EMA | 160.88 | 160.78 | 160.31 |
| 35 day EMA | 156.85 | 156.56 | 156.05 |
| 50 day EMA | 152.37 | 151.99 | 151.45 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 166.41 | 166.05 |
| 12 day SMA | 161.87 | 162.13 | 162.3 |
| 20 day SMA | 162.21 | 161.99 | 161.37 |
| 35 day SMA | 155.85 | 155.22 | 154.52 |
| 50 day SMA | 151.42 | 150.99 | 150.6 |
| 100 day SMA | 143.52 | 143.1 | 142.64 |
| 150 day SMA | 133.75 | 133.44 | 133.12 |
| 200 day SMA | 129.76 | 129.54 | 129.31 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 161.67 | 164.72 | 161.26 to 164.72 | 0.92 times |
| 12 Thu | 165.35 | 167.57 | 163.55 to 167.57 | 0.98 times |
| 11 Wed | 167.57 | 167.40 | 163.21 to 168.14 | 1.01 times |
| 10 Tue | 167.72 | 168.81 | 165.50 to 168.88 | 1.03 times |
| 09 Mon | 168.72 | 166.00 | 166.00 to 170.68 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 162.87 | 164.82 | 162.40 to 164.82 | 1.6 times |
| 12 Thu | 166.43 | 167.73 | 164.70 to 168.30 | 0.97 times |
| 11 Wed | 168.52 | 167.53 | 164.36 to 168.93 | 0.88 times |
| 10 Tue | 168.79 | 169.97 | 166.56 to 169.97 | 0.81 times |
| 09 Mon | 169.70 | 167.80 | 167.26 to 171.50 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 163.96 | 165.76 | 163.63 to 165.76 | 1.19 times |
| 12 Thu | 167.43 | 167.70 | 166.07 to 168.06 | 0.95 times |
| 11 Wed | 169.46 | 168.00 | 165.00 to 169.90 | 0.86 times |
| 10 Tue | 169.39 | 168.66 | 167.75 to 170.98 | 1.05 times |
| 09 Mon | 170.65 | 169.70 | 169.44 to 172.60 | 0.95 times |
Option chain for Bank India BANKINDIA 24 Tue February 2026 expiry
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.37 | 17.00 | 0 |
| 12 Thu February 2026 | 0.66 | 17.00 | 0 |
| 11 Wed February 2026 | 0.93 | 17.00 | 0 |
| 10 Tue February 2026 | 0.97 | 17.00 | 0 |
| 09 Mon February 2026 | 1.30 | 17.00 | 0 |
BankIndia BANKINDIA Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.46 | 13.23 | 0.02 |
| 12 Thu February 2026 | 0.79 | 13.23 | 0.02 |
| 11 Wed February 2026 | 1.23 | 13.23 | 0.02 |
| 10 Tue February 2026 | 1.26 | 13.23 | 0.03 |
| 09 Mon February 2026 | 1.64 | 13.23 | 0.02 |
BankIndia BANKINDIA Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.17 | 12.49 | 0.67 |
| 12 Thu February 2026 | 1.17 | 12.49 | 0.67 |
| 11 Wed February 2026 | 1.17 | 12.49 | 0.67 |
| 10 Tue February 2026 | 1.17 | 12.49 | 0.67 |
| 09 Mon February 2026 | 1.85 | 12.49 | 0.25 |
BankIndia BANKINDIA Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.48 | 9.30 | 0.47 |
| 12 Thu February 2026 | 1.48 | 9.30 | 0.47 |
| 11 Wed February 2026 | 1.48 | 9.30 | 0.47 |
| 10 Tue February 2026 | 2.19 | 9.30 | 0.53 |
| 09 Mon February 2026 | 2.19 | 9.30 | 0.53 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.69 | 14.00 | 0.11 |
| 12 Thu February 2026 | 1.30 | 11.90 | 0.14 |
| 11 Wed February 2026 | 1.83 | 9.41 | 0.2 |
| 10 Tue February 2026 | 1.88 | 8.67 | 0.15 |
| 09 Mon February 2026 | 2.36 | 8.50 | 0.13 |
BankIndia BANKINDIA Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 7.78 | 0.14 |
| 12 Thu February 2026 | 1.25 | 7.78 | 0.14 |
| 11 Wed February 2026 | 2.33 | 7.78 | 0.15 |
| 10 Tue February 2026 | 2.80 | 7.78 | 0.13 |
| 09 Mon February 2026 | 2.80 | 7.78 | 0.13 |
BankIndia BANKINDIA Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.88 | 10.39 | 0.18 |
| 12 Thu February 2026 | 1.73 | 10.39 | 0.25 |
| 11 Wed February 2026 | 2.33 | 10.39 | 0.26 |
| 10 Tue February 2026 | 2.73 | 10.39 | 0.26 |
| 09 Mon February 2026 | 2.99 | 10.39 | 0.28 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.04 | 6.86 | 0.21 |
| 12 Thu February 2026 | 1.91 | 6.86 | 0.24 |
| 11 Wed February 2026 | 2.62 | 6.86 | 0.31 |
| 10 Tue February 2026 | 2.75 | 8.00 | 0.29 |
| 09 Mon February 2026 | 3.33 | 6.42 | 0.31 |
BankIndia BANKINDIA Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 5.92 | 0.57 |
| 12 Thu February 2026 | 2.17 | 5.92 | 0.44 |
| 11 Wed February 2026 | 3.00 | 5.92 | 0.33 |
| 10 Tue February 2026 | 3.07 | 5.92 | 0.57 |
| 09 Mon February 2026 | 3.63 | 5.92 | 0.38 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.32 | 9.64 | 0.33 |
| 12 Thu February 2026 | 2.51 | 7.06 | 0.32 |
| 11 Wed February 2026 | 3.41 | 5.74 | 0.35 |
| 10 Tue February 2026 | 3.46 | 5.71 | 0.46 |
| 09 Mon February 2026 | 4.18 | 5.45 | 0.43 |
BankIndia BANKINDIA Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.51 | 7.09 | 0.56 |
| 12 Thu February 2026 | 2.82 | 7.09 | 0.6 |
| 11 Wed February 2026 | 3.82 | 5.93 | 0.54 |
| 10 Tue February 2026 | 3.89 | 5.25 | 0.46 |
| 09 Mon February 2026 | 4.67 | 4.96 | 0.39 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.74 | 5.71 | 0.33 |
| 12 Thu February 2026 | 3.16 | 5.71 | 0.42 |
| 11 Wed February 2026 | 4.23 | 4.93 | 0.44 |
| 10 Tue February 2026 | 4.37 | 4.60 | 0.4 |
| 09 Mon February 2026 | 5.17 | 4.36 | 0.38 |
BankIndia BANKINDIA Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.99 | 6.90 | 0.92 |
| 12 Thu February 2026 | 3.62 | 5.24 | 0.93 |
| 11 Wed February 2026 | 4.75 | 4.16 | 0.97 |
| 10 Tue February 2026 | 4.90 | 4.15 | 1.32 |
| 09 Mon February 2026 | 5.61 | 3.95 | 1.79 |
BankIndia BANKINDIA Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.31 | 6.46 | 0.56 |
| 12 Thu February 2026 | 4.02 | 4.61 | 0.63 |
| 11 Wed February 2026 | 5.26 | 3.69 | 0.75 |
| 10 Tue February 2026 | 5.51 | 3.66 | 0.66 |
| 09 Mon February 2026 | 6.36 | 3.48 | 0.64 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.59 | 5.90 | 0.52 |
| 12 Thu February 2026 | 4.49 | 4.17 | 0.63 |
| 11 Wed February 2026 | 5.90 | 3.27 | 0.72 |
| 10 Tue February 2026 | 5.96 | 3.22 | 0.66 |
| 09 Mon February 2026 | 6.80 | 3.11 | 0.72 |
BankIndia BANKINDIA Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.94 | 5.34 | 0.62 |
| 12 Thu February 2026 | 5.11 | 3.66 | 0.64 |
| 11 Wed February 2026 | 6.40 | 2.93 | 0.75 |
| 10 Tue February 2026 | 6.50 | 2.91 | 0.79 |
| 09 Mon February 2026 | 7.35 | 2.74 | 0.8 |
BankIndia BANKINDIA Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.34 | 4.59 | 0.7 |
| 12 Thu February 2026 | 7.35 | 3.15 | 0.88 |
| 11 Wed February 2026 | 7.35 | 2.51 | 1.42 |
| 10 Tue February 2026 | 7.10 | 2.59 | 0.93 |
| 09 Mon February 2026 | 7.96 | 2.40 | 0.51 |
BankIndia BANKINDIA Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.84 | 4.15 | 0.32 |
| 12 Thu February 2026 | 5.88 | 2.83 | 0.35 |
| 11 Wed February 2026 | 7.74 | 2.18 | 0.35 |
| 10 Tue February 2026 | 7.80 | 2.18 | 0.42 |
| 09 Mon February 2026 | 9.00 | 2.05 | 0.38 |
BankIndia BANKINDIA Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.42 | 3.04 | 0.97 |
| 12 Thu February 2026 | 7.78 | 1.93 | 0.9 |
| 11 Wed February 2026 | 7.78 | 1.93 | 0.9 |
| 10 Tue February 2026 | 9.83 | 1.93 | 1.14 |
| 09 Mon February 2026 | 9.83 | 1.91 | 1.43 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.82 | 3.10 | 0.98 |
| 12 Thu February 2026 | 7.50 | 2.12 | 1.2 |
| 11 Wed February 2026 | 9.25 | 1.67 | 1.14 |
| 10 Tue February 2026 | 9.34 | 1.67 | 1.08 |
| 09 Mon February 2026 | 10.41 | 1.63 | 1.03 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.54 | 2.79 | 6.83 |
| 12 Thu February 2026 | 7.40 | 1.94 | 6.29 |
| 11 Wed February 2026 | 11.07 | 1.44 | 6.71 |
| 10 Tue February 2026 | 11.07 | 1.44 | 6.86 |
| 09 Mon February 2026 | 11.07 | 1.44 | 7.21 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 2.15 | 0.85 |
| 12 Thu February 2026 | 9.20 | 1.33 | 1.05 |
| 11 Wed February 2026 | 9.99 | 1.33 | 0.96 |
| 10 Tue February 2026 | 11.05 | 1.33 | 0.93 |
| 09 Mon February 2026 | 11.76 | 1.27 | 1.03 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.40 | 2.13 | 1.21 |
| 12 Thu February 2026 | 13.40 | 1.08 | 1.41 |
| 11 Wed February 2026 | 13.40 | 1.08 | 1.41 |
| 10 Tue February 2026 | 13.40 | 0.94 | 1.83 |
| 09 Mon February 2026 | 13.40 | 1.08 | 1.93 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.69 | 1.47 | 1.76 |
| 12 Thu February 2026 | 11.69 | 1.10 | 1.76 |
| 11 Wed February 2026 | 9.51 | 0.93 | 1.79 |
| 10 Tue February 2026 | 9.51 | 0.93 | 1.38 |
| 09 Mon February 2026 | 9.51 | 0.89 | 1.47 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.24 | 1.52 | 2.49 |
| 12 Thu February 2026 | 11.49 | 0.99 | 2.4 |
| 11 Wed February 2026 | 13.40 | 0.81 | 2.73 |
| 10 Tue February 2026 | 13.32 | 0.82 | 1.99 |
| 09 Mon February 2026 | 14.80 | 0.82 | 2.24 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.44 | 0.68 | 1.79 |
| 12 Thu February 2026 | 14.44 | 0.68 | 1.79 |
| 11 Wed February 2026 | 14.44 | 0.68 | 1.79 |
| 10 Tue February 2026 | 14.44 | 0.68 | 1.42 |
| 09 Mon February 2026 | 14.44 | 1.48 | 1.47 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.00 | 0.64 | 1.11 |
| 12 Thu February 2026 | 10.00 | 0.64 | 1.11 |
| 11 Wed February 2026 | 10.00 | 0.64 | 1.11 |
| 10 Tue February 2026 | 10.00 | 0.64 | 1.11 |
| 09 Mon February 2026 | 10.00 | 1.32 | 1.33 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.56 | 0.92 | 3.21 |
| 12 Thu February 2026 | 17.56 | 0.61 | 2.63 |
| 11 Wed February 2026 | 17.56 | 0.49 | 2.47 |
| 10 Tue February 2026 | 17.56 | 0.50 | 2.11 |
| 09 Mon February 2026 | 17.56 | 0.54 | 1.84 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.07 | 0.75 | 4.4 |
| 12 Thu February 2026 | 12.07 | 0.61 | 4.4 |
| 11 Wed February 2026 | 12.07 | 0.61 | 4.4 |
| 10 Tue February 2026 | 12.07 | 0.60 | 4.45 |
| 09 Mon February 2026 | 12.07 | 0.46 | 4.55 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.12 | 0.65 | 3.69 |
| 12 Thu February 2026 | 15.73 | 0.45 | 3.44 |
| 11 Wed February 2026 | 16.80 | 0.35 | 3.48 |
| 10 Tue February 2026 | 17.50 | 0.37 | 3.65 |
| 09 Mon February 2026 | 18.95 | 0.40 | 3.74 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.85 | 0.34 | 4.75 |
| 12 Thu February 2026 | 7.85 | 0.25 | 5.25 |
| 11 Wed February 2026 | 7.85 | 0.24 | 5.5 |
| 10 Tue February 2026 | 7.85 | 0.24 | 5.75 |
| 09 Mon February 2026 | 7.85 | 0.24 | 5.75 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.00 | 0.28 | 8.17 |
| 12 Thu February 2026 | 24.00 | 0.20 | 7.67 |
| 11 Wed February 2026 | 24.00 | 0.17 | 7.61 |
| 10 Tue February 2026 | 24.00 | 0.21 | 6 |
| 09 Mon February 2026 | 24.00 | 0.23 | 5.72 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.32 | 0.16 | 4.07 |
| 12 Thu February 2026 | 29.32 | 0.11 | 4.1 |
| 11 Wed February 2026 | 29.32 | 0.10 | 4.28 |
| 10 Tue February 2026 | 29.32 | 0.15 | 4.31 |
| 09 Mon February 2026 | 29.32 | 0.15 | 4.55 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.20 | 0.10 | 2.27 |
| 12 Thu February 2026 | 31.20 | 0.05 | 2.27 |
| 11 Wed February 2026 | 31.20 | 0.05 | 2.27 |
| 10 Tue February 2026 | 31.20 | 0.05 | 2.91 |
| 09 Mon February 2026 | 31.20 | 0.08 | 3.18 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
