Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 140.78 and 143.02
| Intraday Target 1 | 139.21 |
| Intraday Target 2 | 140.11 |
| Intraday Target 3 | 141.45333333333 |
| Intraday Target 4 | 142.35 |
| Intraday Target 5 | 143.69 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.00 (0.4%) | 140.99 | 140.56 - 142.80 | 0.7618 times | Tue 04 August 2026 | 140.44 (-0.04%) | 140.29 | 138.92 - 141.25 | 0.6279 times | Mon 03 August 2026 | 140.50 (1.85%) | 139.01 | 139.01 - 141.66 | 0.9637 times | Fri 31 July 2026 | 137.95 (0.53%) | 138.00 | 136.87 - 138.68 | 0.6532 times | Thu 30 July 2026 | 137.22 (-0.31%) | 137.05 | 136.05 - 137.69 | 0.6074 times | Wed 29 July 2026 | 137.65 (0.98%) | 137.00 | 136.44 - 138.30 | 0.9392 times | Tue 28 July 2026 | 136.32 (-1.12%) | 138.00 | 135.62 - 138.20 | 0.9442 times | Mon 27 July 2026 | 137.87 (-3.33%) | 145.00 | 136.55 - 145.39 | 2.9764 times | Fri 24 July 2026 | 142.62 (0.3%) | 142.00 | 139.82 - 143.20 | 0.8647 times | Thu 23 July 2026 | 142.20 (-1.24%) | 143.34 | 141.52 - 143.81 | 0.6615 times | Wed 22 July 2026 | 143.99 (-2.11%) | 147.08 | 142.45 - 147.08 | 1.0967 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 139.96 and 143.84
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 139.01 |
| Weekly Target 3 | 140.90666666667 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.00 (2.21%) | 139.01 | 138.92 - 142.80 | 0.4647 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.2087 times | Fri 24 July 2026 | 142.62 (-0.38%) | 143.00 | 139.82 - 149.33 | 1.0932 times | Fri 17 July 2026 | 143.17 (-1.19%) | 143.99 | 141.35 - 147.48 | 0.898 times | Fri 10 July 2026 | 144.90 (0.59%) | 143.64 | 134.01 - 146.90 | 1.3554 times | Fri 03 July 2026 | 144.05 (-0.46%) | 145.00 | 140.06 - 147.11 | 1.0457 times | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.7152 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.8794 times | Fri 12 June 2026 | 145.68 (2.98%) | 139.21 | 139.09 - 149.19 | 1.399 times | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.9408 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 1.0957 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.96 and 143.84
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 139.01 |
| Monthly Target 3 | 140.90666666667 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.00 (2.21%) | 139.01 | 138.92 - 142.80 | 0.1059 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.1706 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 1.0021 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1709 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2393 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9205 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2098 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5248 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7704 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8859 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4061 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 115.33 and 159.68
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 123.89 |
| Yearly Target 3 | 151.12333333333 |
| Yearly Target 4 | 168.24 |
| Yearly Target 5 | 195.47 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 141.00 (-1.98%) | 144.10 | 134.01 - 178.36 | 0.7515 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.087 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4749 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7298 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.999 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9745 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4095 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0139 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0239 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.536 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4565 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.02 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 140.41 |
| 20 day DMA | 141.72 |
| 35 day DMA | 142.46 |
| 50 day DMA | 142.5 |
| 100 day DMA | 143.78 |
| 150 day DMA | 149.14 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 139.51 | 139.05 |
| 12 day EMA | 140.34 | 140.22 | 140.18 |
| 20 day EMA | 140.95 | 140.95 | 141 |
| 35 day EMA | 141.63 | 141.67 | 141.74 |
| 50 day EMA | 142.05 | 142.09 | 142.16 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 138.75 | 137.93 |
| 12 day SMA | 140.41 | 140.9 | 141.13 |
| 20 day SMA | 141.72 | 141.43 | 141.53 |
| 35 day SMA | 142.46 | 142.6 | 142.76 |
| 50 day SMA | 142.5 | 142.6 | 142.59 |
| 100 day SMA | 143.78 | 143.89 | 144.08 |
| 150 day SMA | 149.14 | 149.13 | 149.14 |
| 200 day SMA | 147.1 | 147.03 | 146.96 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 6.23
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 141.07 | 141.25 | 140.81 to 143.26 | 0.98 times |
| 04 Tue | 140.24 | 140.20 | 139.15 to 141.60 | 0.99 times |
| 03 Mon | 140.04 | 139.74 | 139.60 to 142.20 | 1 times |
| 31 Fri | 138.34 | 138.21 | 137.52 to 139.00 | 1.01 times |
| 30 Thu | 137.59 | 137.05 | 136.61 to 138.20 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 142.11 | 142.50 | 141.95 to 144.00 | 1.03 times |
| 04 Tue | 140.99 | 141.21 | 140.81 to 142.56 | 1.04 times |
| 03 Mon | 140.92 | 140.90 | 140.50 to 143.14 | 1.01 times |
| 31 Fri | 139.08 | 139.11 | 138.51 to 139.94 | 0.97 times |
| 30 Thu | 138.37 | 137.36 | 137.23 to 138.88 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 142.75 | 143.55 | 142.75 to 145.00 | 1.55 times |
| 04 Tue | 141.70 | 141.83 | 141.60 to 142.59 | 1.24 times |
| 03 Mon | 141.45 | 142.00 | 141.45 to 143.65 | 0.98 times |
| 31 Fri | 139.50 | 140.00 | 139.46 to 140.04 | 0.71 times |
| 30 Thu | 139.35 | 138.79 | 138.72 to 139.55 | 0.52 times |
Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.16 | 27.15 | 0.04 |
| 04 Tue August 2026 | 0.20 | 27.15 | 0.04 |
| 03 Mon August 2026 | 0.20 | 27.15 | 0.05 |
| 31 Fri July 2026 | 0.17 | 27.15 | 0.05 |
| 30 Thu July 2026 | 0.17 | 27.15 | 0.05 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.29 | 18.86 | 0.63 |
| 04 Tue August 2026 | 0.34 | 19.75 | 0.57 |
| 03 Mon August 2026 | 0.34 | 20.01 | 0.55 |
| 31 Fri July 2026 | 0.31 | 21.88 | 0.38 |
| 30 Thu July 2026 | 0.29 | 21.88 | 0.42 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.64 | 14.15 | 0.4 |
| 04 Tue August 2026 | 0.68 | 15.31 | 0.44 |
| 03 Mon August 2026 | 0.68 | 15.31 | 0.45 |
| 31 Fri July 2026 | 0.56 | 17.63 | 0.49 |
| 30 Thu July 2026 | 0.53 | 17.63 | 0.49 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.96 | 12.00 | 0.01 |
| 04 Tue August 2026 | 0.90 | 12.00 | 0.01 |
| 03 Mon August 2026 | 0.96 | 12.00 | 0.01 |
| 31 Fri July 2026 | 0.80 | 12.00 | 0.01 |
| 30 Thu July 2026 | 0.72 | 12.00 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.35 | 10.11 | 0.25 |
| 04 Tue August 2026 | 1.25 | 11.18 | 0.24 |
| 03 Mon August 2026 | 1.29 | 11.18 | 0.24 |
| 31 Fri July 2026 | 1.09 | 12.46 | 0.22 |
| 30 Thu July 2026 | 1.01 | 13.22 | 0.22 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.91 | 8.07 | 0.39 |
| 04 Tue August 2026 | 1.73 | 9.15 | 0.07 |
| 03 Mon August 2026 | 1.80 | 9.15 | 0.07 |
| 31 Fri July 2026 | 1.51 | 11.30 | 0.01 |
| 30 Thu July 2026 | 1.37 | 11.30 | 0.01 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.63 | 6.46 | 0.28 |
| 04 Tue August 2026 | 2.40 | 7.23 | 0.26 |
| 03 Mon August 2026 | 2.42 | 7.31 | 0.27 |
| 31 Fri July 2026 | 2.02 | 8.05 | 0.26 |
| 30 Thu July 2026 | 1.84 | 9.11 | 0.25 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.63 | 4.99 | 0.75 |
| 04 Tue August 2026 | 3.20 | 5.61 | 0.79 |
| 03 Mon August 2026 | 3.28 | 5.78 | 0.78 |
| 31 Fri July 2026 | 2.82 | 6.62 | 0.82 |
| 30 Thu July 2026 | 2.51 | 6.97 | 0.86 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.77 | 3.70 | 0.8 |
| 04 Tue August 2026 | 4.32 | 4.06 | 0.75 |
| 03 Mon August 2026 | 4.37 | 4.26 | 0.76 |
| 31 Fri July 2026 | 3.66 | 5.17 | 0.7 |
| 30 Thu July 2026 | 3.38 | 5.65 | 0.71 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.23 | 2.56 | 0.56 |
| 04 Tue August 2026 | 5.94 | 2.78 | 0.6 |
| 03 Mon August 2026 | 5.72 | 3.12 | 0.62 |
| 31 Fri July 2026 | 4.81 | 3.82 | 0.68 |
| 30 Thu July 2026 | 4.44 | 4.17 | 0.91 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.83 | 1.76 | 2.81 |
| 04 Tue August 2026 | 7.29 | 2.02 | 2.64 |
| 03 Mon August 2026 | 7.24 | 2.19 | 2.68 |
| 31 Fri July 2026 | 6.26 | 2.84 | 2.94 |
| 30 Thu July 2026 | 5.71 | 3.06 | 2.98 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.29 | 1.22 | 5.26 |
| 04 Tue August 2026 | 7.29 | 1.36 | 6.23 |
| 03 Mon August 2026 | 7.29 | 1.48 | 6.7 |
| 31 Fri July 2026 | 7.29 | 1.98 | 6.11 |
| 30 Thu July 2026 | 7.29 | 2.14 | 4.96 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.94 | 0.82 | 5.23 |
| 04 Tue August 2026 | 11.03 | 0.90 | 5.42 |
| 03 Mon August 2026 | 10.98 | 1.00 | 5.3 |
| 31 Fri July 2026 | 9.75 | 1.37 | 5.4 |
| 30 Thu July 2026 | 9.08 | 1.48 | 5.92 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.15 | 0.54 | 3.52 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.00 | 0.19 | 10.76 |
| 04 Tue August 2026 | 20.00 | 0.22 | 11.1 |
| 03 Mon August 2026 | 20.00 | 0.20 | 10 |
| 31 Fri July 2026 | 19.20 | 0.27 | 9.68 |
| 30 Thu July 2026 | 17.22 | 0.30 | 6.62 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 22.00 | 0.09 | 1.5 |
| 04 Tue August 2026 | 22.00 | 0.09 | 1.5 |
| 03 Mon August 2026 | 22.00 | 0.09 | 1.5 |
| 31 Fri July 2026 | 22.00 | 0.09 | 1.5 |
| 30 Thu July 2026 | 22.00 | 0.11 | 1.5 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
