Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 130.02 and 134.64
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 130.97 |
| Intraday Target 3 | 133.69333333333 |
| Intraday Target 4 | 135.59 |
| Intraday Target 5 | 138.31 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.86 (-2.09%) | 135.09 | 131.80 - 136.42 | 0.9244 times | Thu 29 October 2026 | 135.70 (2.11%) | 132.90 | 132.50 - 136.29 | 0.9835 times | Wed 28 October 2026 | 132.90 (0.67%) | 131.87 | 129.87 - 133.37 | 0.5489 times | Tue 27 October 2026 | 132.02 (4.51%) | 127.00 | 126.90 - 132.02 | 1.4566 times | Mon 26 October 2026 | 126.32 (-3.57%) | 123.66 | 123.64 - 129.73 | 1.812 times | Fri 23 October 2026 | 131.00 (-3.82%) | 136.20 | 130.25 - 136.70 | 0.794 times | Thu 22 October 2026 | 136.20 (-1.33%) | 136.70 | 133.82 - 136.85 | 0.7038 times | Wed 21 October 2026 | 138.04 (0.92%) | 137.40 | 135.67 - 140.49 | 0.9138 times | Mon 19 October 2026 | 136.78 (3.34%) | 133.16 | 132.83 - 137.33 | 1.4184 times | Fri 16 October 2026 | 132.36 (1.5%) | 131.19 | 130.75 - 132.74 | 0.4446 times | Thu 15 October 2026 | 130.40 (-3.03%) | 134.48 | 128.67 - 134.78 | 1.1184 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 128.25 and 141.03
| Weekly Target 1 | 118.19 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 130.97333333333 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.86 (1.42%) | 123.66 | 123.64 - 136.42 | 1.7799 times | Fri 23 October 2026 | 131.00 (-1.03%) | 133.16 | 130.25 - 140.49 | 1.1907 times | Fri 16 October 2026 | 132.36 (-1.56%) | 134.96 | 128.67 - 136.10 | 1.1827 times | Fri 09 October 2026 | 134.46 (3.85%) | 132.09 | 130.26 - 136.27 | 1.2576 times | Thu 01 October 2026 | 129.48 (-6.13%) | 137.50 | 126.73 - 137.50 | 0.8755 times | Fri 25 September 2026 | 137.94 (-1.47%) | 139.22 | 137.01 - 139.74 | 0.436 times | Fri 18 September 2026 | 140.00 (0%) | 140.00 | 136.85 - 141.11 | 0.7166 times | Fri 11 September 2026 | 140.00 (-3.45%) | 145.00 | 137.26 - 145.50 | 0.7228 times | Fri 04 September 2026 | 145.00 (0.69%) | 142.88 | 140.23 - 146.15 | 0.8394 times | Fri 28 August 2026 | 144.00 (0.85%) | 143.00 | 140.68 - 147.90 | 0.9987 times | Fri 21 August 2026 | 142.79 (-0.91%) | 144.09 | 141.00 - 144.42 | 0.7238 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 128.25 and 145.1
| Monthly Target 1 | 115.48 |
| Monthly Target 2 | 124.17 |
| Monthly Target 3 | 132.33 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.86 (2.01%) | 130.00 | 123.64 - 140.49 | 0.9019 times | Wed 30 September 2026 | 130.24 (-8.02%) | 142.29 | 128.55 - 146.15 | 0.5229 times | Mon 31 August 2026 | 141.59 (2.64%) | 139.01 | 138.92 - 147.90 | 0.6365 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.1281 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 0.9657 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1283 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.1943 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8871 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1658 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4694 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7424 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 100.89 and 155.61
| Yearly Target 1 | 90.23 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 144.95333333333 |
| Yearly Target 4 | 166.27 |
| Yearly Target 5 | 199.67 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.86 (-7.64%) | 144.10 | 123.64 - 178.36 | 0.9178 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0675 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4484 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.6987 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.9811 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.957 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4021 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 0.9956 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0055 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5263 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4483 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 131.96 |
| 12 day DMA | 133.26 |
| 20 day DMA | 133.12 |
| 35 day DMA | 134.84 |
| 50 day DMA | 137.34 |
| 100 day DMA | 140.17 |
| 150 day DMA | 141.14 |
| 200 day DMA | 146.08 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 133.29 | 132.08 |
| 12 day EMA | 133.2 | 133.26 | 132.82 |
| 20 day EMA | 133.73 | 133.82 | 133.62 |
| 35 day EMA | 135.55 | 135.71 | 135.71 |
| 50 day EMA | 137.38 | 137.56 | 137.64 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.96 | 131.59 | 131.69 |
| 12 day SMA | 133.26 | 133.38 | 133.19 |
| 20 day SMA | 133.12 | 132.98 | 132.7 |
| 35 day SMA | 134.84 | 135.07 | 135.25 |
| 50 day SMA | 137.34 | 137.53 | 137.69 |
| 100 day SMA | 140.17 | 140.24 | 140.3 |
| 150 day SMA | 141.14 | 141.26 | 141.32 |
| 200 day SMA | 146.08 | 146.18 | 146.25 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 5.87
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.16
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 132.93 | 134.76 | 132.41 to 136.90 | 1 times |
| 29 Thu | 136.02 | 133.20 | 133.20 to 136.79 | 1.01 times |
| 28 Wed | 133.10 | 131.12 | 130.47 to 133.75 | 1.06 times |
| 27 Tue | 131.47 | 127.92 | 127.92 to 132.14 | 1.05 times |
| 26 Mon | 127.25 | 121.00 | 121.00 to 130.28 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 134.42 | 136.01 | 133.47 to 137.68 | 1.12 times |
| 29 Thu | 136.81 | 135.11 | 135.11 to 137.53 | 1.06 times |
| 28 Wed | 133.68 | 131.49 | 131.49 to 134.38 | 1.05 times |
| 27 Tue | 132.54 | 129.45 | 129.45 to 132.92 | 0.98 times |
| 26 Mon | 127.98 | 128.63 | 125.93 to 128.95 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 134.85 | 136.88 | 134.83 to 136.89 | 1.8 times |
| 29 Thu | 137.01 | 135.90 | 135.90 to 137.01 | 1.05 times |
| 28 Wed | 135.00 | 135.00 | 135.00 to 135.00 | 0.15 times |
Option chain for Bank India BANKINDIA 23 Mon November 2026 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 28.00 | 1.94 |
| 29 Thu October 2026 | 0.07 | 28.00 | 1.86 |
| 28 Wed October 2026 | 0.13 | 28.00 | 1.79 |
| 27 Tue October 2026 | 0.10 | 28.00 | 1.79 |
| 26 Mon October 2026 | 0.11 | 27.40 | 12 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.12 | 19.90 | 1.18 |
| 29 Thu October 2026 | 0.17 | 24.00 | 1.38 |
| 28 Wed October 2026 | 0.16 | 24.00 | 1.38 |
| 27 Tue October 2026 | 0.19 | 24.00 | 1.39 |
| 26 Mon October 2026 | 0.12 | 28.00 | 41 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.18 | 20.60 | 1.2 |
| 29 Thu October 2026 | 0.18 | 20.60 | 1.2 |
| 28 Wed October 2026 | 0.18 | 20.60 | 1.2 |
| 27 Tue October 2026 | 0.18 | 20.60 | 1.2 |
| 26 Mon October 2026 | 0.18 | 20.25 | 1 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.23 | 16.85 | 0.19 |
| 29 Thu October 2026 | 0.37 | 17.00 | 0.25 |
| 28 Wed October 2026 | 0.32 | 17.00 | 0.26 |
| 27 Tue October 2026 | 0.33 | 17.90 | 0.26 |
| 26 Mon October 2026 | 0.32 | 22.58 | 0.27 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.53 | 12.00 | 0.02 |
| 29 Thu October 2026 | 0.60 | 12.00 | 0.03 |
| 28 Wed October 2026 | 0.47 | 12.00 | 0.04 |
| 27 Tue October 2026 | 0.18 | 12.00 | 0.08 |
| 26 Mon October 2026 | 0.41 | 12.00 | 0.14 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.49 | 12.40 | 0.3 |
| 29 Thu October 2026 | 0.91 | 13.72 | 0.19 |
| 28 Wed October 2026 | 0.69 | 13.72 | 0.21 |
| 27 Tue October 2026 | 0.69 | 13.72 | 0.24 |
| 26 Mon October 2026 | 0.50 | 18.26 | 0.23 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.76 | 11.45 | 0.07 |
| 29 Thu October 2026 | 1.38 | 11.45 | 0.07 |
| 28 Wed October 2026 | 1.00 | 11.45 | 0.06 |
| 27 Tue October 2026 | 1.05 | 11.45 | 0.05 |
| 26 Mon October 2026 | 0.71 | 12.40 | 0.05 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.19 | 7.50 | 0.37 |
| 29 Thu October 2026 | 2.14 | 6.12 | 0.52 |
| 28 Wed October 2026 | 1.49 | 8.28 | 0.49 |
| 27 Tue October 2026 | 1.43 | 10.00 | 0.51 |
| 26 Mon October 2026 | 0.93 | 13.55 | 0.28 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.89 | 6.15 | 0.36 |
| 29 Thu October 2026 | 3.13 | 4.68 | 0.5 |
| 28 Wed October 2026 | 2.18 | 7.61 | 0.24 |
| 27 Tue October 2026 | 1.90 | 7.61 | 0.45 |
| 26 Mon October 2026 | 1.27 | 11.30 | 0.55 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.82 | 4.70 | 0.9 |
| 29 Thu October 2026 | 4.35 | 3.35 | 1.03 |
| 28 Wed October 2026 | 3.10 | 4.89 | 0.7 |
| 27 Tue October 2026 | 2.76 | 6.10 | 0.56 |
| 26 Mon October 2026 | 1.67 | 9.13 | 0.33 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.17 | 3.65 | 0.94 |
| 29 Thu October 2026 | 5.97 | 2.38 | 0.91 |
| 28 Wed October 2026 | 4.33 | 3.65 | 0.84 |
| 27 Tue October 2026 | 3.89 | 4.74 | 0.29 |
| 26 Mon October 2026 | 2.27 | 8.61 | 0.3 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.64 | 2.49 | 1.07 |
| 29 Thu October 2026 | 7.67 | 1.70 | 1.18 |
| 28 Wed October 2026 | 5.81 | 2.66 | 1.09 |
| 27 Tue October 2026 | 5.07 | 3.51 | 1.11 |
| 26 Mon October 2026 | 3.17 | 5.68 | 0.85 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.68 | 1.81 | 1.52 |
| 29 Thu October 2026 | 9.68 | 1.15 | 1.48 |
| 28 Wed October 2026 | 7.49 | 1.92 | 1.3 |
| 27 Tue October 2026 | 6.83 | 2.56 | 0.73 |
| 26 Mon October 2026 | 4.31 | 4.33 | 0.26 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.00 | 1.30 | 1.9 |
| 29 Thu October 2026 | 11.72 | 0.83 | 1.85 |
| 28 Wed October 2026 | 9.53 | 1.35 | 1.91 |
| 27 Tue October 2026 | 8.44 | 1.83 | 1.93 |
| 26 Mon October 2026 | 5.68 | 3.24 | 1.91 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.83 | 0.96 | 12 |
| 29 Thu October 2026 | 13.83 | 0.62 | 12 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.45 | 0.68 | 29.25 |
| 29 Thu October 2026 | 16.45 | 0.45 | 28.63 |
| 28 Wed October 2026 | 12.90 | 0.72 | 30.63 |
| 27 Tue October 2026 | 12.90 | 0.98 | 27.5 |
| 26 Mon October 2026 | 9.21 | 1.71 | 19.92 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.49 | 0.17 | 40 |
| 29 Thu October 2026 | 21.49 | 0.12 | 39 |
| 28 Wed October 2026 | 21.49 | 0.30 | 67 |
| 27 Tue October 2026 | 21.49 | 0.30 | 67 |
| 26 Mon October 2026 | 18.00 | 0.45 | 67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
