Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 136.26 and 140.63
| Intraday Target 1 | 135.46 |
| Intraday Target 2 | 137.06 |
| Intraday Target 3 | 139.83 |
| Intraday Target 4 | 141.43 |
| Intraday Target 5 | 144.2 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.66 (-0.87%) | 140.01 | 138.23 - 142.60 | 1.0059 times | Thu 30 April 2026 | 139.87 (-2.33%) | 142.21 | 138.83 - 142.30 | 0.9437 times | Wed 29 April 2026 | 143.21 (-0.72%) | 145.00 | 142.72 - 147.25 | 0.8718 times | Tue 28 April 2026 | 144.25 (-2.21%) | 144.00 | 141.67 - 145.60 | 1.39 times | Mon 27 April 2026 | 147.51 (0.05%) | 148.60 | 147.25 - 149.80 | 0.435 times | Fri 24 April 2026 | 147.44 (-2.27%) | 150.75 | 145.78 - 151.46 | 1.2391 times | Thu 23 April 2026 | 150.86 (-1.35%) | 152.01 | 149.33 - 153.48 | 1.2712 times | Wed 22 April 2026 | 152.92 (2.06%) | 149.83 | 149.18 - 154.34 | 1.3538 times | Tue 21 April 2026 | 149.83 (1.02%) | 149.50 | 149.05 - 151.25 | 0.6423 times | Mon 20 April 2026 | 148.31 (0.14%) | 148.00 | 146.01 - 151.00 | 0.8474 times | Fri 17 April 2026 | 148.10 (-0.51%) | 148.86 | 146.65 - 149.47 | 0.7907 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 136.26 and 140.63
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 137.06 |
| Weekly Target 3 | 139.83 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.66 (-0.87%) | 140.01 | 138.23 - 142.60 | 0.2576 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.9322 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.3709 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.9008 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.8709 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.7835 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.8817 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 1.0391 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.965 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.9984 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 1.293 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 136.26 and 140.63
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 137.06 |
| Monthly Target 3 | 139.83 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.66 (-0.87%) | 140.01 | 138.23 - 142.60 | 0.0619 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.3438 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9982 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.3118 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.6535 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8354 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9606 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.5248 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8327 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4772 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0309 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 114.67 and 158.51
| Yearly Target 1 | 106.67 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 150.51333333333 |
| Yearly Target 4 | 166.51 |
| Yearly Target 5 | 194.35 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 138.66 (-3.61%) | 144.10 | 134.52 - 178.36 | 0.46 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1213 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5214 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7843 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0305 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0052 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4224 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0458 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0562 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5529 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4709 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.7 |
| 12 day DMA | 146.65 |
| 20 day DMA | 145.55 |
| 35 day DMA | 146.87 |
| 50 day DMA | 153.58 |
| 100 day DMA | 152.5 |
| 150 day DMA | 146.87 |
| 200 day DMA | 138.7 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.14 | 143.88 | 145.88 |
| 12 day EMA | 144.72 | 145.82 | 146.9 |
| 20 day EMA | 146.11 | 146.89 | 147.63 |
| 35 day EMA | 150.12 | 150.79 | 151.43 |
| 50 day EMA | 153.49 | 154.09 | 154.67 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.7 | 144.46 | 146.65 |
| 12 day SMA | 146.65 | 147.41 | 147.83 |
| 20 day SMA | 145.55 | 145.7 | 145.56 |
| 35 day SMA | 146.87 | 147.23 | 147.79 |
| 50 day SMA | 153.58 | 154.04 | 154.55 |
| 100 day SMA | 152.5 | 152.52 | 152.57 |
| 150 day SMA | 146.87 | 146.75 | 146.61 |
| 200 day SMA | 138.7 | 138.59 | 138.47 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.54
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 140.51 | 142.90 | 138.92 to 142.90 | 1.13 times |
| 29 Wed | 143.89 | 146.46 | 143.14 to 147.89 | 1.1 times |
| 28 Tue | 145.12 | 145.79 | 141.89 to 146.50 | 1.08 times |
| 27 Mon | 148.39 | 149.00 | 148.02 to 150.31 | 0.89 times |
| 24 Fri | 148.31 | 151.87 | 146.47 to 151.87 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 141.43 | 142.25 | 140.00 to 142.89 | 1.32 times |
| 29 Wed | 144.56 | 147.31 | 144.11 to 148.78 | 1.18 times |
| 28 Tue | 146.13 | 144.50 | 144.07 to 146.85 | 1.01 times |
| 27 Mon | 149.35 | 150.84 | 149.00 to 150.88 | 0.8 times |
| 24 Fri | 149.50 | 152.16 | 148.00 to 152.16 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 142.17 | 142.00 | 141.00 to 143.10 | 1.72 times |
| 29 Wed | 145.00 | 147.97 | 145.00 to 149.00 | 0.28 times |
Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.20 | 34.16 | 1.02 |
| 29 Wed April 2026 | 0.29 | 29.92 | 0.74 |
| 28 Tue April 2026 | 0.49 | 29.92 | 1.5 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.33 | 21.94 | 0.52 |
| 29 Wed April 2026 | 0.49 | 21.94 | 0.54 |
| 28 Tue April 2026 | 0.72 | 21.94 | 0.56 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.59 | 21.40 | 1.29 |
| 29 Wed April 2026 | 0.84 | 21.40 | 1.25 |
| 28 Tue April 2026 | 1.11 | 20.75 | 5.07 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.96 | 20.00 | 0.65 |
| 29 Wed April 2026 | 1.43 | 16.98 | 0.66 |
| 28 Tue April 2026 | 1.81 | 15.76 | 0.68 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.29 | 9.75 | 0.17 |
| 29 Wed April 2026 | 2.29 | 9.75 | 0.17 |
| 28 Tue April 2026 | 2.29 | 9.75 | 0.17 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.61 | 15.42 | 0.23 |
| 29 Wed April 2026 | 2.28 | 12.15 | 0.24 |
| 28 Tue April 2026 | 2.83 | 12.15 | 0.31 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.06 | 14.18 | 0.04 |
| 29 Wed April 2026 | 2.95 | 11.00 | 0.06 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.66 | 11.86 | 0.47 |
| 29 Wed April 2026 | 3.67 | 9.58 | 0.53 |
| 28 Tue April 2026 | 4.36 | 8.99 | 0.63 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.34 | 10.04 | 0.38 |
| 29 Wed April 2026 | 4.65 | 8.05 | 0.35 |
| 28 Tue April 2026 | 5.35 | 7.36 | 1.62 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.20 | 8.47 | 0.81 |
| 29 Wed April 2026 | 5.70 | 6.57 | 0.94 |
| 28 Tue April 2026 | 6.57 | 6.15 | 1.12 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.13 | 6.97 | 0.56 |
| 29 Wed April 2026 | 7.00 | 5.36 | 1.23 |
| 28 Tue April 2026 | 7.80 | 5.25 | 1.09 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.29 | 5.61 | 2.08 |
| 29 Wed April 2026 | 8.54 | 4.28 | 3.37 |
| 28 Tue April 2026 | 9.34 | 3.97 | 3.14 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.60 | 4.47 | 4.25 |
| 29 Wed April 2026 | 10.01 | 3.37 | 3.88 |
| 28 Tue April 2026 | 14.02 | 3.12 | 3.92 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.09 | 3.52 | 16.67 |
| 29 Wed April 2026 | 18.45 | 2.75 | 176 |
| 28 Tue April 2026 | 18.45 | 2.43 | 135 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.67 | 2.72 | 6.67 |
| 29 Wed April 2026 | 17.00 | 1.99 | 14 |
| 28 Tue April 2026 | 17.00 | 1.86 | 6 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.85 | 2.02 | 23 |
| 29 Wed April 2026 | 15.85 | 1.52 | 18.88 |
| 28 Tue April 2026 | 16.50 | 1.39 | 43.67 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.85 | 0.59 | 6.75 |
| 29 Wed April 2026 | 24.85 | 0.51 | 0.88 |
| 28 Tue April 2026 | 26.10 | 0.60 | 5 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.25 | 0.30 | 12.5 |
| 29 Wed April 2026 | 31.25 | 0.32 | 13.5 |
| 28 Tue April 2026 | 31.25 | 0.39 | 10.83 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
