Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 140.06 and 144.45
| Intraday Target 1 | 136.48 |
| Intraday Target 2 | 139.25 |
| Intraday Target 3 | 140.87333333333 |
| Intraday Target 4 | 143.64 |
| Intraday Target 5 | 145.26 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.01 (1.5%) | 139.91 | 138.11 - 142.50 | 2.5602 times | Mon 29 December 2025 | 139.91 (0.1%) | 139.77 | 138.66 - 140.36 | 0.8696 times | Fri 26 December 2025 | 139.77 (-0.01%) | 140.00 | 139.15 - 140.68 | 0.4142 times | Wed 24 December 2025 | 139.78 (-0.79%) | 141.21 | 139.37 - 141.65 | 0.686 times | Tue 23 December 2025 | 140.89 (-1.28%) | 143.01 | 140.59 - 143.55 | 0.6207 times | Mon 22 December 2025 | 142.72 (-0.34%) | 143.23 | 142.26 - 143.75 | 1.2901 times | Fri 19 December 2025 | 143.21 (0.64%) | 142.00 | 141.78 - 143.40 | 0.6767 times | Thu 18 December 2025 | 142.30 (0.24%) | 142.24 | 141.12 - 143.49 | 0.9411 times | Wed 17 December 2025 | 141.96 (1.85%) | 139.38 | 139.10 - 142.80 | 1.0776 times | Tue 16 December 2025 | 139.38 (-1.69%) | 141.80 | 138.46 - 142.00 | 0.8637 times | Mon 15 December 2025 | 141.77 (0.46%) | 141.10 | 140.14 - 142.30 | 0.4609 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 140.06 and 144.45
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 140.87333333333 |
| Weekly Target 4 | 143.64 |
| Weekly Target 5 | 145.26 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.01 (1.6%) | 139.77 | 138.11 - 142.50 | 0.4941 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.4338 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.5792 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.9524 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.9676 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.8591 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.8972 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 1.0697 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.3737 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.3731 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.7172 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 133.02 and 145.71
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 142.70666666667 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.01 (-3.49%) | 147.50 | 136.71 - 149.40 | 0.7455 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9135 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.45 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7919 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4538 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9804 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.367 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3331 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.09 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8748 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8714 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 116.03 and 177.41
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 104.23 |
| Yearly Target 3 | 127.83 |
| Yearly Target 4 | 165.61 |
| Yearly Target 5 | 189.21 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 142.01 (39.36%) | 101.80 | 90.05 - 151.43 | 1.1162 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5204 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7832 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0298 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0046 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4221 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0451 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0555 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5525 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4706 times | Thu 31 December 2015 | 117.35 (0%) | 138.60 | 113.25 - 149.00 | 0.0789 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.76
Tomorrow's movement Prediction of Bank India BANKINDIA looks bullish. It has broken an important Moving average of 141.58 with high volumes
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.48 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 141.24 |
| 20 day DMA | 141.21 |
| 35 day DMA | 143.63 |
| 50 day DMA | 141.9 |
| 100 day DMA | 129.81 |
| 150 day DMA | 125.79 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 140.42 | 140.68 |
| 12 day EMA | 141.23 | 141.09 | 141.3 |
| 20 day EMA | 141.53 | 141.48 | 141.65 |
| 35 day EMA | 140.77 | 140.7 | 140.75 |
| 50 day EMA | 140.44 | 140.38 | 140.4 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 140.61 | 141.27 |
| 12 day SMA | 141.24 | 141.13 | 140.99 |
| 20 day SMA | 141.21 | 141.47 | 141.83 |
| 35 day SMA | 143.63 | 143.74 | 143.88 |
| 50 day SMA | 141.9 | 141.57 | 141.29 |
| 100 day SMA | 129.81 | 129.51 | 129.2 |
| 150 day SMA | 125.79 | 125.63 | 125.47 |
| 200 day SMA | 121.92 | 121.7 | 121.49 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 6.81
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 141.64 | 139.62 | 137.95 to 142.23 | 0.27 times |
| 29 Mon | 139.63 | 139.50 | 138.61 to 140.22 | 0.55 times |
| 26 Fri | 139.73 | 140.00 | 139.01 to 140.82 | 0.96 times |
| 24 Wed | 140.00 | 141.50 | 139.73 to 141.62 | 1.41 times |
| 23 Tue | 141.22 | 142.79 | 140.85 to 143.70 | 1.81 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 142.65 | 140.99 | 138.82 to 143.07 | 1.74 times |
| 29 Mon | 140.50 | 140.34 | 139.66 to 141.12 | 1.32 times |
| 26 Fri | 140.62 | 140.86 | 139.92 to 141.72 | 0.98 times |
| 24 Wed | 140.91 | 142.70 | 140.65 to 142.96 | 0.66 times |
| 23 Tue | 142.05 | 143.72 | 141.68 to 144.55 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 143.57 | 140.41 | 140.07 to 143.98 | 1.39 times |
| 29 Mon | 141.31 | 141.39 | 140.50 to 141.77 | 1.08 times |
| 26 Fri | 141.52 | 141.95 | 141.00 to 142.39 | 0.92 times |
| 24 Wed | 141.95 | 144.16 | 141.75 to 144.16 | 0.84 times |
| 23 Tue | 142.74 | 144.55 | 142.57 to 144.55 | 0.76 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 18.52 | 0.03 |
| 29 Mon December 2025 | 0.01 | 18.52 | 0.03 |
| 26 Fri December 2025 | 0.01 | 18.52 | 0.03 |
| 24 Wed December 2025 | 0.03 | 18.52 | 0.03 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 14.11 | 0.19 |
| 29 Mon December 2025 | 0.02 | 15.63 | 0.19 |
| 26 Fri December 2025 | 0.04 | 14.00 | 0.18 |
| 24 Wed December 2025 | 0.05 | 14.00 | 0.16 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 12.20 | 0.15 |
| 29 Mon December 2025 | 0.05 | 12.20 | 0.13 |
| 26 Fri December 2025 | 0.05 | 12.20 | 0.13 |
| 24 Wed December 2025 | 0.08 | 12.20 | 0.13 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 9.30 | 0.01 |
| 29 Mon December 2025 | 0.03 | 9.30 | 0.01 |
| 26 Fri December 2025 | 0.05 | 9.30 | 0.01 |
| 24 Wed December 2025 | 0.08 | 9.30 | 0.01 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 11.44 | 0.01 |
| 29 Mon December 2025 | 0.02 | 11.44 | 0.01 |
| 26 Fri December 2025 | 0.05 | 4.07 | 0.01 |
| 24 Wed December 2025 | 0.08 | 4.07 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 8.00 | 0.24 |
| 29 Mon December 2025 | 0.01 | 10.48 | 0.46 |
| 26 Fri December 2025 | 0.06 | 10.01 | 0.41 |
| 24 Wed December 2025 | 0.08 | 10.07 | 0.38 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 7.66 | 0.2 |
| 29 Mon December 2025 | 0.01 | 9.28 | 0.21 |
| 26 Fri December 2025 | 0.07 | 9.28 | 0.2 |
| 24 Wed December 2025 | 0.09 | 9.28 | 0.19 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 7.70 | 0.74 |
| 29 Mon December 2025 | 0.02 | 8.25 | 0.57 |
| 26 Fri December 2025 | 0.08 | 8.25 | 0.4 |
| 24 Wed December 2025 | 0.10 | 8.25 | 0.38 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.02 | 5.50 | 0.36 |
| 29 Mon December 2025 | 0.02 | 7.39 | 0.35 |
| 26 Fri December 2025 | 0.10 | 7.52 | 0.3 |
| 24 Wed December 2025 | 0.12 | 6.80 | 0.28 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 7.07 | 0.24 |
| 29 Mon December 2025 | 0.04 | 7.07 | 0.24 |
| 26 Fri December 2025 | 0.20 | 6.15 | 0.24 |
| 24 Wed December 2025 | 0.18 | 6.15 | 0.24 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 3.27 | 0.4 |
| 29 Mon December 2025 | 0.08 | 5.49 | 0.39 |
| 26 Fri December 2025 | 0.17 | 5.44 | 0.34 |
| 24 Wed December 2025 | 0.27 | 5.44 | 0.25 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.02 | 2.75 | 0.49 |
| 29 Mon December 2025 | 0.19 | 4.52 | 0.22 |
| 26 Fri December 2025 | 0.34 | 4.60 | 0.12 |
| 24 Wed December 2025 | 0.49 | 4.60 | 0.11 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.22 | 2.88 | 0.57 |
| 29 Mon December 2025 | 0.24 | 4.13 | 0.32 |
| 26 Fri December 2025 | 0.45 | 3.80 | 0.29 |
| 24 Wed December 2025 | 0.53 | 3.60 | 0.31 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.48 | 0.76 | 0.92 |
| 29 Mon December 2025 | 0.34 | 2.75 | 0.33 |
| 26 Fri December 2025 | 0.63 | 2.99 | 0.36 |
| 24 Wed December 2025 | 0.70 | 2.82 | 0.38 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.10 | 0.15 | 1.14 |
| 29 Mon December 2025 | 0.52 | 2.48 | 0.76 |
| 26 Fri December 2025 | 0.89 | 2.03 | 0.71 |
| 24 Wed December 2025 | 0.93 | 2.05 | 0.73 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.42 | 0.01 | 1.06 |
| 29 Mon December 2025 | 0.70 | 1.12 | 1.35 |
| 26 Fri December 2025 | 1.26 | 1.59 | 3.31 |
| 24 Wed December 2025 | 1.33 | 1.43 | 2.56 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.53 | 0.04 | 1.12 |
| 29 Mon December 2025 | 1.16 | 0.45 | 0.69 |
| 26 Fri December 2025 | 1.64 | 1.07 | 1.07 |
| 24 Wed December 2025 | 1.74 | 0.86 | 1.14 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.78 | 0.02 | 2.21 |
| 29 Mon December 2025 | 2.45 | 0.12 | 3.11 |
| 26 Fri December 2025 | 2.45 | 0.48 | 4.41 |
| 24 Wed December 2025 | 2.39 | 0.56 | 4.14 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.62 | 0.02 | 15.25 |
| 29 Mon December 2025 | 5.12 | 0.06 | 28 |
| 26 Fri December 2025 | 5.12 | 0.26 | 43.33 |
| 24 Wed December 2025 | 5.12 | 0.31 | 45 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.72 | 0.01 | 5.44 |
| 29 Mon December 2025 | 7.72 | 0.04 | 6.94 |
| 26 Fri December 2025 | 7.72 | 0.14 | 8 |
| 24 Wed December 2025 | 7.72 | 0.17 | 10.56 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.90 | 0.01 | 5.05 |
| 29 Mon December 2025 | 4.74 | 0.01 | 5.35 |
| 26 Fri December 2025 | 4.84 | 0.09 | 5.59 |
| 24 Wed December 2025 | 4.99 | 0.10 | 7.81 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.60 | 0.01 | 24.67 |
| 29 Mon December 2025 | 6.37 | 0.01 | 37 |
| 26 Fri December 2025 | 6.37 | 0.07 | 41 |
| 24 Wed December 2025 | 6.37 | 0.08 | 45.5 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.13 | 0.01 | 8.5 |
| 29 Mon December 2025 | 7.99 | 0.02 | 7.57 |
| 26 Fri December 2025 | 7.99 | 0.07 | 8 |
| 24 Wed December 2025 | 7.97 | 0.07 | 5.54 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.67 | 0.06 | 13 |
| 29 Mon December 2025 | 8.67 | 0.06 | 13 |
| 26 Fri December 2025 | 8.67 | 0.06 | 13 |
| 24 Wed December 2025 | 8.67 | 0.11 | 17 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.60 | 0.01 | 20.71 |
| 29 Mon December 2025 | 9.95 | 0.03 | 20.93 |
| 26 Fri December 2025 | 9.95 | 0.06 | 21.6 |
| 24 Wed December 2025 | 12.10 | 0.08 | 20.11 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.62 | 0.02 | 82 |
| 29 Mon December 2025 | 10.62 | 0.03 | 82.5 |
| 26 Fri December 2025 | 10.62 | 0.05 | 82.5 |
| 24 Wed December 2025 | 10.62 | 0.06 | 82.5 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.58 | 0.05 | 9.5 |
| 29 Mon December 2025 | 16.58 | 0.05 | 9.5 |
| 26 Fri December 2025 | 16.58 | 0.05 | 9.5 |
| 24 Wed December 2025 | 16.58 | 0.05 | 9.5 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.70 | 0.12 | 12.5 |
| 29 Mon December 2025 | 13.70 | 0.12 | 12.5 |
| 26 Fri December 2025 | 13.70 | 0.12 | 12.5 |
| 24 Wed December 2025 | 12.06 | 0.12 | 8.33 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 22.47 | 0.01 | 19.33 |
| 29 Mon December 2025 | 22.47 | 0.01 | 19.33 |
| 26 Fri December 2025 | 22.47 | 0.01 | 19.33 |
| 24 Wed December 2025 | 22.47 | 0.01 | 21 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
