Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 155.74 and 162.98
| Intraday Target 1 | 154.43 |
| Intraday Target 2 | 157.04 |
| Intraday Target 3 | 161.67 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 168.91 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.65 (-4.07%) | 166.16 | 159.06 - 166.30 | 0.8284 times | Thu 22 January 2026 | 166.42 (5.68%) | 161.00 | 161.00 - 168.40 | 2.2985 times | Wed 21 January 2026 | 157.48 (-1.42%) | 160.00 | 156.24 - 162.54 | 0.9434 times | Tue 20 January 2026 | 159.75 (-2.02%) | 163.05 | 159.10 - 165.33 | 1.0619 times | Mon 19 January 2026 | 163.05 (3.63%) | 157.60 | 157.00 - 164.34 | 1.8936 times | Fri 16 January 2026 | 157.34 (2.92%) | 153.50 | 153.45 - 157.58 | 0.9501 times | Wed 14 January 2026 | 152.87 (3.6%) | 147.76 | 146.12 - 153.73 | 0.9059 times | Tue 13 January 2026 | 147.56 (1.14%) | 146.90 | 145.80 - 147.98 | 0.3021 times | Mon 12 January 2026 | 145.89 (-0.09%) | 145.99 | 142.90 - 149.99 | 0.4479 times | Fri 09 January 2026 | 146.02 (-0.62%) | 146.50 | 145.20 - 150.05 | 0.3682 times | Thu 08 January 2026 | 146.93 (-3.01%) | 151.00 | 146.30 - 151.39 | 0.3675 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 157.95 and 170.11
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 161.43 |
| Weekly Target 4 | 166.62 |
| Weekly Target 5 | 173.59 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.8388 times | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 1.053 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 0.8748 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 1.0137 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.3904 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.5212 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.857 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.8707 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.7731 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.8074 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.9626 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 151.28 and 176.78
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 156.98333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.65 (10.98%) | 144.10 | 142.90 - 168.40 | 1.1913 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7628 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8771 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3923 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7603 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4357 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9413 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3125 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.28 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.0466 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.84 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 151.28 and 176.78
| Yearly Target 1 | 131.48 |
| Yearly Target 2 | 145.57 |
| Yearly Target 3 | 156.98333333333 |
| Yearly Target 4 | 171.07 |
| Yearly Target 5 | 182.48 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.65 (10.98%) | 144.10 | 142.90 - 168.40 | 0.1158 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1617 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5763 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8487 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0677 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0415 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4376 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0836 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0943 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5728 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4879 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 154.54 |
| 20 day DMA | 150.84 |
| 35 day DMA | 146.66 |
| 50 day DMA | 146.6 |
| 100 day DMA | 136.51 |
| 150 day DMA | 129.19 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.24 | 157.15 |
| 12 day EMA | 155.95 | 155.28 | 153.25 |
| 20 day EMA | 152.83 | 152.11 | 150.6 |
| 35 day EMA | 150.08 | 149.52 | 148.53 |
| 50 day EMA | 147.89 | 147.41 | 146.63 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 160.81 | 158.1 |
| 12 day SMA | 154.54 | 153.79 | 152.41 |
| 20 day SMA | 150.84 | 149.84 | 148.57 |
| 35 day SMA | 146.66 | 146.11 | 145.52 |
| 50 day SMA | 146.6 | 146.34 | 145.92 |
| 100 day SMA | 136.51 | 136.01 | 135.45 |
| 150 day SMA | 129.19 | 128.92 | 128.61 |
| 200 day SMA | 126.13 | 125.91 | 125.63 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 159.70 | 165.51 | 159.16 to 165.88 | 0.31 times |
| 22 Thu | 166.26 | 164.00 | 161.81 to 168.43 | 0.62 times |
| 21 Wed | 157.45 | 160.68 | 156.27 to 162.63 | 1.18 times |
| 20 Tue | 159.59 | 163.50 | 159.00 to 165.50 | 1.37 times |
| 19 Mon | 163.43 | 157.41 | 156.80 to 164.39 | 1.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 160.54 | 169.50 | 160.01 to 169.50 | 2.15 times |
| 22 Thu | 167.20 | 161.80 | 161.79 to 169.30 | 1.63 times |
| 21 Wed | 158.26 | 160.47 | 157.15 to 163.49 | 0.69 times |
| 20 Tue | 160.47 | 164.05 | 159.92 to 166.39 | 0.29 times |
| 19 Mon | 164.32 | 158.50 | 157.90 to 165.38 | 0.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 161.63 | 165.32 | 161.18 to 166.42 | 1.03 times |
| 22 Thu | 168.18 | 164.65 | 163.35 to 170.07 | 1.02 times |
| 21 Wed | 159.38 | 164.12 | 158.40 to 164.31 | 1.04 times |
| 20 Tue | 161.31 | 165.20 | 160.85 to 167.01 | 0.97 times |
| 19 Mon | 165.21 | 160.32 | 160.32 to 166.00 | 0.95 times |
Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry
BankIndia BANKINDIA Option strike: 176.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.02 | 11.00 | 0.07 |
| 22 Thu January 2026 | 0.16 | 11.00 | 0.05 |
| 21 Wed January 2026 | 0.36 | 14.25 | 0.05 |
| 20 Tue January 2026 | 0.54 | 14.25 | 0.04 |
| 19 Mon January 2026 | 0.84 | 13.10 | 0.02 |
BankIndia BANKINDIA Option strike: 174.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.02 | 9.68 | 0.01 |
| 22 Thu January 2026 | 0.30 | 9.68 | 0.01 |
BankIndia BANKINDIA Option strike: 173.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.02 | 6.96 | 0.03 |
| 22 Thu January 2026 | 0.40 | 6.96 | 0.03 |
| 21 Wed January 2026 | 0.60 | 12.00 | 1 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.03 | 7.98 | 0.02 |
BankIndia BANKINDIA Option strike: 171.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 5.32 | 0.04 |
| 22 Thu January 2026 | 0.70 | 5.32 | 0.04 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.06 | 10.87 | 0.11 |
| 22 Thu January 2026 | 1.06 | 4.76 | 0.08 |
| 21 Wed January 2026 | 0.76 | 13.42 | 0.01 |
| 20 Tue January 2026 | 1.07 | 10.22 | 0.03 |
| 19 Mon January 2026 | 1.80 | 8.49 | 0.02 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.08 | 8.86 | 0.08 |
| 22 Thu January 2026 | 1.76 | 3.46 | 0.09 |
| 21 Wed January 2026 | 0.93 | 10.44 | 0 |
| 20 Tue January 2026 | 1.34 | 9.96 | 0.01 |
BankIndia BANKINDIA Option strike: 167.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.09 | 7.74 | 0.24 |
| 22 Thu January 2026 | 2.28 | 2.90 | 0.15 |
| 21 Wed January 2026 | 1.08 | 6.40 | 0.03 |
| 20 Tue January 2026 | 1.57 | 6.40 | 0.03 |
| 19 Mon January 2026 | 2.68 | 6.28 | 0.03 |
BankIndia BANKINDIA Option strike: 166.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.24 | 6.72 | 0.21 |
| 22 Thu January 2026 | 2.77 | 2.37 | 0.28 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.34 | 5.67 | 0.22 |
| 22 Thu January 2026 | 3.35 | 2.02 | 0.38 |
| 21 Wed January 2026 | 1.48 | 9.12 | 0.23 |
| 20 Tue January 2026 | 2.07 | 7.37 | 0.28 |
| 19 Mon January 2026 | 3.48 | 5.03 | 0.46 |
BankIndia BANKINDIA Option strike: 164.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 4.56 | 0.43 |
| 22 Thu January 2026 | 4.00 | 1.61 | 1.21 |
| 21 Wed January 2026 | 1.68 | 8.35 | 1.08 |
| 20 Tue January 2026 | 2.33 | 6.70 | 0.98 |
| 19 Mon January 2026 | 3.92 | 4.55 | 0.49 |
BankIndia BANKINDIA Option strike: 163.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.57 | 4.05 | 0.48 |
| 22 Thu January 2026 | 4.61 | 1.33 | 2.3 |
| 21 Wed January 2026 | 1.89 | 7.43 | 0.38 |
| 20 Tue January 2026 | 2.54 | 6.03 | 0.41 |
| 19 Mon January 2026 | 4.39 | 4.02 | 0.34 |
BankIndia BANKINDIA Option strike: 162.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.03 | 3.21 | 0.59 |
| 22 Thu January 2026 | 5.39 | 1.08 | 0.8 |
| 21 Wed January 2026 | 2.19 | 6.55 | 0.23 |
| 20 Tue January 2026 | 2.99 | 5.44 | 0.33 |
| 19 Mon January 2026 | 4.92 | 3.52 | 0.44 |
BankIndia BANKINDIA Option strike: 161.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.31 | 2.53 | 0.31 |
| 22 Thu January 2026 | 6.36 | 0.89 | 0.41 |
| 21 Wed January 2026 | 2.44 | 6.09 | 0.29 |
| 20 Tue January 2026 | 3.39 | 4.87 | 0.03 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.66 | 2.02 | 2.35 |
| 22 Thu January 2026 | 6.99 | 0.71 | 1.04 |
| 21 Wed January 2026 | 2.84 | 5.46 | 0.35 |
| 20 Tue January 2026 | 3.81 | 4.31 | 0.44 |
| 19 Mon January 2026 | 6.16 | 2.67 | 0.48 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.58 | 1.65 | 1.35 |
| 22 Thu January 2026 | 7.87 | 0.55 | 1.63 |
| 21 Wed January 2026 | 3.18 | 4.70 | 0.87 |
| 20 Tue January 2026 | 4.36 | 3.64 | 0.74 |
| 19 Mon January 2026 | 6.64 | 2.30 | 0.7 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.01 | 1.28 | 1.58 |
| 22 Thu January 2026 | 8.64 | 0.45 | 1 |
| 21 Wed January 2026 | 3.59 | 4.19 | 0.49 |
| 20 Tue January 2026 | 4.79 | 3.15 | 0.77 |
| 19 Mon January 2026 | 7.34 | 1.97 | 0.66 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.98 | 0.76 | 1.71 |
| 22 Thu January 2026 | 9.87 | 0.36 | 1.59 |
| 21 Wed January 2026 | 4.10 | 3.69 | 1.14 |
| 20 Tue January 2026 | 5.49 | 2.74 | 1.78 |
| 19 Mon January 2026 | 8.14 | 1.69 | 1.63 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.96 | 0.49 | 1.25 |
| 22 Thu January 2026 | 10.39 | 0.31 | 1.52 |
| 21 Wed January 2026 | 4.60 | 3.23 | 1.78 |
| 20 Tue January 2026 | 6.00 | 2.22 | 2.83 |
| 19 Mon January 2026 | 9.05 | 1.42 | 2.38 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.96 | 0.26 | 1.31 |
| 22 Thu January 2026 | 11.57 | 0.22 | 0.61 |
| 21 Wed January 2026 | 5.14 | 2.83 | 0.93 |
| 20 Tue January 2026 | 6.59 | 1.95 | 0.89 |
| 19 Mon January 2026 | 9.51 | 1.21 | 0.93 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.37 | 0.23 | 7.64 |
| 22 Thu January 2026 | 10.68 | 0.18 | 6.84 |
| 21 Wed January 2026 | 7.40 | 2.34 | 7.53 |
| 20 Tue January 2026 | 7.45 | 1.67 | 5.31 |
| 19 Mon January 2026 | 8.65 | 1.00 | 5.08 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.47 | 0.22 | 3.09 |
| 22 Thu January 2026 | 13.47 | 0.15 | 3.19 |
| 21 Wed January 2026 | 6.60 | 2.06 | 4.16 |
| 20 Tue January 2026 | 8.80 | 1.40 | 1.83 |
| 19 Mon January 2026 | 11.19 | 0.89 | 1.7 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.45 | 0.07 | 10.85 |
| 22 Thu January 2026 | 13.65 | 0.11 | 10.34 |
| 21 Wed January 2026 | 7.49 | 1.87 | 9.2 |
| 20 Tue January 2026 | 11.42 | 1.19 | 1.84 |
| 19 Mon January 2026 | 12.25 | 0.75 | 1.93 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.38 | 0.08 | 1.24 |
| 22 Thu January 2026 | 15.87 | 0.12 | 1.38 |
| 21 Wed January 2026 | 7.98 | 1.57 | 1.81 |
| 20 Tue January 2026 | 13.02 | 1.01 | 1.53 |
| 19 Mon January 2026 | 13.02 | 0.64 | 1.31 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.40 | 0.08 | 2.75 |
| 22 Thu January 2026 | 16.43 | 0.11 | 2.56 |
| 21 Wed January 2026 | 8.76 | 1.34 | 2.3 |
| 20 Tue January 2026 | 10.58 | 0.85 | 1.22 |
| 19 Mon January 2026 | 13.95 | 0.55 | 0.89 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.63 | 0.08 | 12.2 |
| 22 Thu January 2026 | 9.57 | 0.11 | 9.33 |
| 21 Wed January 2026 | 9.57 | 1.26 | 9.48 |
| 20 Tue January 2026 | 14.09 | 0.73 | 3.27 |
| 19 Mon January 2026 | 13.50 | 0.47 | 3.13 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.33 | 0.08 | 2.28 |
| 22 Thu January 2026 | 18.33 | 0.09 | 2.03 |
| 21 Wed January 2026 | 12.20 | 0.98 | 1.75 |
| 20 Tue January 2026 | 12.20 | 0.59 | 1.04 |
| 19 Mon January 2026 | 15.94 | 0.41 | 1.09 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.45 | 0.06 | 2.77 |
| 22 Thu January 2026 | 19.18 | 0.09 | 4.12 |
| 21 Wed January 2026 | 15.92 | 0.87 | 2.94 |
| 20 Tue January 2026 | 15.92 | 0.52 | 3.18 |
| 19 Mon January 2026 | 14.75 | 0.36 | 3.34 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.40 | 0.09 | 1.18 |
| 22 Thu January 2026 | 16.79 | 0.08 | 2.56 |
| 21 Wed January 2026 | 16.79 | 0.44 | 1.62 |
| 20 Tue January 2026 | 16.79 | 0.44 | 1.62 |
| 19 Mon January 2026 | 17.60 | 0.32 | 1.7 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.20 | 0.05 | 1.12 |
| 22 Thu January 2026 | 21.57 | 0.07 | 1.57 |
| 21 Wed January 2026 | 12.91 | 0.62 | 2.35 |
| 20 Tue January 2026 | 14.87 | 0.37 | 1.77 |
| 19 Mon January 2026 | 18.50 | 0.29 | 1.65 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.63 | 0.05 | 0.85 |
| 22 Thu January 2026 | 21.13 | 0.06 | 1.53 |
| 21 Wed January 2026 | 17.12 | 0.57 | 1.38 |
| 20 Tue January 2026 | 17.12 | 0.31 | 2.03 |
| 19 Mon January 2026 | 13.55 | 0.27 | 1.77 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.50 | 0.03 | 0.57 |
| 22 Thu January 2026 | 19.15 | 0.06 | 0.71 |
| 21 Wed January 2026 | 19.15 | 0.35 | 1.15 |
| 20 Tue January 2026 | 19.15 | 0.29 | 1.27 |
| 19 Mon January 2026 | 14.28 | 0.23 | 1.02 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14.90 | 0.02 | 1.11 |
| 22 Thu January 2026 | 14.90 | 0.05 | 1.2 |
| 21 Wed January 2026 | 14.90 | 0.38 | 1.59 |
| 20 Tue January 2026 | 17.41 | 0.20 | 1.78 |
| 19 Mon January 2026 | 18.00 | 0.20 | 1.72 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.41 | 0.02 | 4 |
| 22 Thu January 2026 | 8.41 | 0.05 | 5 |
| 21 Wed January 2026 | 8.41 | 0.21 | 7.78 |
| 20 Tue January 2026 | 8.41 | 0.21 | 7.78 |
| 19 Mon January 2026 | 8.41 | 0.18 | 7.89 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.30 | 0.05 | 1.28 |
| 22 Thu January 2026 | 26.38 | 0.05 | 1.42 |
| 21 Wed January 2026 | 17.53 | 0.29 | 1.46 |
| 20 Tue January 2026 | 19.50 | 0.19 | 1.86 |
| 19 Mon January 2026 | 23.06 | 0.18 | 1.77 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26.10 | 0.05 | 5.67 |
| 22 Thu January 2026 | 26.10 | 0.05 | 5.67 |
| 21 Wed January 2026 | 12.43 | 0.28 | 14 |
| 20 Tue January 2026 | 12.43 | 0.20 | 10 |
| 19 Mon January 2026 | 12.43 | 0.17 | 11 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.87 | 0.04 | 13.75 |
| 22 Thu January 2026 | 10.87 | 0.04 | 13.75 |
| 21 Wed January 2026 | 10.87 | 0.13 | 17 |
| 20 Tue January 2026 | 10.87 | 0.13 | 17 |
| 19 Mon January 2026 | 10.87 | 0.14 | 19 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.51 | 0.01 | 13 |
| 22 Thu January 2026 | 8.51 | 0.03 | 26 |
| 21 Wed January 2026 | 8.51 | 0.14 | 44 |
| 20 Tue January 2026 | 8.51 | 0.14 | 44 |
| 19 Mon January 2026 | 8.51 | 0.14 | 44 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 31.50 | 0.01 | 5.4 |
| 22 Thu January 2026 | 31.50 | 0.03 | 6.6 |
| 21 Wed January 2026 | 27.34 | 0.08 | 7.13 |
| 20 Tue January 2026 | 27.34 | 0.10 | 8.56 |
| 19 Mon January 2026 | 27.00 | 0.12 | 10 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.68 | 0.11 | 4.33 |
BankIndia BANKINDIA Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 31.99 | 0.14 | 28 |
| 22 Thu January 2026 | 31.99 | 0.14 | 28 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.36 | 0.03 | 80 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36.94 | 0.01 | 7.47 |
| 22 Thu January 2026 | 36.94 | 0.02 | 7.53 |
| 21 Wed January 2026 | 28.24 | 0.05 | 4.8 |
| 20 Tue January 2026 | 32.22 | 0.07 | 5.73 |
| 19 Mon January 2026 | 32.22 | 0.10 | 6.31 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.60 | 0.20 | 10 |
| 22 Thu January 2026 | 16.60 | 0.20 | 10 |
| 21 Wed January 2026 | 16.60 | 0.20 | 10 |
| 20 Tue January 2026 | 16.60 | 0.20 | 10 |
| 19 Mon January 2026 | 16.60 | 0.20 | 10 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.50 | 0.03 | 13 |
| 22 Thu January 2026 | 13.50 | 0.03 | 13 |
| 21 Wed January 2026 | 13.50 | 0.03 | 13 |
| 20 Tue January 2026 | 13.50 | 0.06 | 18 |
| 19 Mon January 2026 | 13.50 | 0.06 | 18 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 34.98 | 0.05 | 10.33 |
| 22 Thu January 2026 | 34.98 | 0.05 | 10.33 |
| 21 Wed January 2026 | 34.98 | 0.05 | 10.33 |
| 20 Tue January 2026 | 34.98 | 0.05 | 10.33 |
| 19 Mon January 2026 | 34.98 | 0.18 | 13 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.21 | 0.02 | 19 |
| 22 Thu January 2026 | 24.21 | 0.02 | 19 |
| 21 Wed January 2026 | 24.21 | 0.02 | 19 |
| 20 Tue January 2026 | 24.21 | 0.16 | 19.33 |
| 19 Mon January 2026 | 24.21 | 0.16 | 19.33 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
