Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 142.78 and 145.53
| Intraday Target 1 | 142.17 |
| Intraday Target 2 | 143.38 |
| Intraday Target 3 | 144.91666666667 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 147.67 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (-0.92%) | 146.00 | 143.70 - 146.45 | 0.7888 times | Wed 26 August 2026 | 145.95 (1.36%) | 144.00 | 143.99 - 147.90 | 1.8219 times | Tue 25 August 2026 | 143.99 (1.4%) | 141.43 | 140.90 - 143.99 | 1.1695 times | Mon 24 August 2026 | 142.00 (-0.55%) | 143.00 | 140.68 - 144.12 | 1.2696 times | Fri 21 August 2026 | 142.79 (-0.01%) | 142.80 | 141.93 - 143.90 | 0.948 times | Thu 20 August 2026 | 142.80 (0.78%) | 142.70 | 141.97 - 143.70 | 1.089 times | Wed 19 August 2026 | 141.70 (-0.28%) | 142.10 | 141.15 - 143.20 | 0.9335 times | Tue 18 August 2026 | 142.10 (-1.15%) | 143.00 | 142.10 - 144.42 | 0.4234 times | Mon 17 August 2026 | 143.75 (-0.24%) | 144.09 | 141.00 - 144.09 | 0.8704 times | Fri 14 August 2026 | 144.10 (-0.53%) | 145.00 | 143.11 - 145.00 | 0.6859 times | Thu 13 August 2026 | 144.87 (-0.43%) | 145.33 | 144.30 - 146.25 | 0.467 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 142.64 and 149.86
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 140.89 |
| Weekly Target 3 | 144.39333333333 |
| Weekly Target 4 | 148.11 |
| Weekly Target 5 | 151.61 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (1.27%) | 143.00 | 140.68 - 147.90 | 0.7119 times | Fri 21 August 2026 | 142.79 (-0.91%) | 144.09 | 141.00 - 144.42 | 0.6012 times | Fri 14 August 2026 | 144.10 (-0.62%) | 145.00 | 139.37 - 146.25 | 0.7209 times | Fri 07 August 2026 | 145.00 (5.11%) | 139.01 | 138.92 - 145.14 | 0.8896 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.3542 times | Fri 24 July 2026 | 142.62 (-0.38%) | 143.00 | 139.82 - 149.33 | 1.2248 times | Fri 17 July 2026 | 143.17 (-1.19%) | 143.99 | 141.35 - 147.48 | 1.006 times | Fri 10 July 2026 | 144.90 (0.59%) | 143.64 | 134.01 - 146.90 | 1.5185 times | Fri 03 July 2026 | 144.05 (-0.46%) | 145.00 | 140.06 - 147.11 | 1.1716 times | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.8013 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.9852 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 141.76 and 150.74
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 139.71 |
| Monthly Target 3 | 143.80666666667 |
| Monthly Target 4 | 148.69 |
| Monthly Target 5 | 152.79 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (4.82%) | 139.01 | 138.92 - 147.90 | 0.5669 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.116 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 0.9554 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1163 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.1815 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8776 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1534 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4538 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7345 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8446 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3406 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 139.31 and 183.66
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 152.32333333333 |
| Yearly Target 4 | 170.64 |
| Yearly Target 5 | 196.67 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (0.52%) | 144.10 | 134.01 - 178.36 | 0.7921 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0823 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4684 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7222 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.9946 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9702 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4077 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0094 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0194 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5336 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4545 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.61
Munafa value: 66 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.59 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 143.68 |
| 20 day DMA | 142.78 |
| 35 day DMA | 142.62 |
| 50 day DMA | 142.7 |
| 100 day DMA | 143.05 |
| 150 day DMA | 148.62 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 143.99 | 143.01 |
| 12 day EMA | 143.48 | 143.28 | 142.8 |
| 20 day EMA | 143.12 | 142.96 | 142.65 |
| 35 day EMA | 143.09 | 143 | 142.83 |
| 50 day EMA | 143.03 | 142.97 | 142.85 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 143.51 | 142.66 |
| 12 day SMA | 143.68 | 143.54 | 143.13 |
| 20 day SMA | 142.78 | 142.41 | 142 |
| 35 day SMA | 142.62 | 142.44 | 142.13 |
| 50 day SMA | 142.7 | 142.75 | 142.74 |
| 100 day SMA | 143.05 | 143 | 142.96 |
| 150 day SMA | 148.62 | 148.75 | 148.82 |
| 200 day SMA | 147.81 | 147.79 | 147.77 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 6.39
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.7
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 144.40 | 146.51 | 144.04 to 147.10 | 1.13 times |
| 26 Wed | 146.46 | 145.20 | 145.20 to 149.10 | 1.14 times |
| 25 Tue | 144.86 | 141.88 | 141.78 to 145.20 | 1.14 times |
| 24 Mon | 141.96 | 143.91 | 141.50 to 145.01 | 0.91 times |
| 21 Fri | 143.54 | 144.25 | 142.94 to 144.85 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 145.40 | 147.07 | 145.10 to 147.81 | 1.18 times |
| 26 Wed | 147.43 | 148.00 | 146.70 to 149.80 | 1.14 times |
| 25 Tue | 145.63 | 142.70 | 142.70 to 145.89 | 1.06 times |
| 24 Mon | 142.70 | 145.50 | 142.36 to 145.50 | 0.88 times |
| 21 Fri | 144.37 | 144.00 | 143.90 to 145.45 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 147.16 | 0.00 | 0.00 to 0.00 | 1 times |
| 26 Wed | 147.16 | 148.88 | 147.16 to 150.87 | 1 times |
Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.20 | 18.00 | 0.12 |
| 26 Wed August 2026 | 0.28 | 18.00 | 0.12 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.40 | 13.71 | 0.67 |
| 26 Wed August 2026 | 0.62 | 13.71 | 0.64 |
| 25 Tue August 2026 | 0.50 | 15.73 | 0.89 |
| 24 Mon August 2026 | 0.38 | 18.30 | 1.02 |
| 21 Fri August 2026 | 0.52 | 16.33 | 1.47 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.84 | 11.00 | 0.54 |
| 26 Wed August 2026 | 1.29 | 9.50 | 0.45 |
| 25 Tue August 2026 | 1.09 | 11.66 | 0.6 |
| 24 Mon August 2026 | 0.79 | 13.37 | 0.68 |
| 21 Fri August 2026 | 1.02 | 11.74 | 0.76 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.23 | 7.57 | 0.06 |
| 26 Wed August 2026 | 1.82 | 7.57 | 0.05 |
| 25 Tue August 2026 | 1.56 | 10.63 | 0.22 |
| 24 Mon August 2026 | 1.14 | 10.63 | 0.36 |
| 21 Fri August 2026 | 1.60 | 10.63 | 1.33 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.78 | 7.18 | 0.27 |
| 26 Wed August 2026 | 2.59 | 6.00 | 0.29 |
| 25 Tue August 2026 | 2.21 | 7.07 | 0.42 |
| 24 Mon August 2026 | 1.62 | 9.48 | 0.52 |
| 21 Fri August 2026 | 2.05 | 8.24 | 0.57 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.54 | 5.39 | 0.35 |
| 26 Wed August 2026 | 3.52 | 4.32 | 0.54 |
| 25 Tue August 2026 | 2.90 | 4.88 | 2.5 |
| 24 Mon August 2026 | 3.04 | 7.00 | 2 |
| 21 Fri August 2026 | 3.04 | 7.00 | 2 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.53 | 3.99 | 0.57 |
| 26 Wed August 2026 | 4.75 | 3.12 | 0.57 |
| 25 Tue August 2026 | 4.10 | 4.10 | 0.49 |
| 24 Mon August 2026 | 3.08 | 6.01 | 0.57 |
| 21 Fri August 2026 | 3.73 | 4.91 | 0.63 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.77 | 2.78 | 8.01 |
| 26 Wed August 2026 | 6.12 | 2.14 | 9.29 |
| 25 Tue August 2026 | 5.59 | 2.97 | 1.06 |
| 24 Mon August 2026 | 4.09 | 4.52 | 1.03 |
| 21 Fri August 2026 | 4.90 | 3.75 | 10.33 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.36 | 1.86 | 2.6 |
| 26 Wed August 2026 | 7.98 | 1.44 | 1.97 |
| 25 Tue August 2026 | 7.23 | 2.10 | 2.12 |
| 24 Mon August 2026 | 5.30 | 3.32 | 1.79 |
| 21 Fri August 2026 | 6.40 | 2.61 | 1.17 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 12.84 | 0.83 | 28.57 |
| 26 Wed August 2026 | 12.84 | 0.58 | 13.1 |
| 25 Tue August 2026 | 10.14 | 0.97 | 22.33 |
| 24 Mon August 2026 | 10.14 | 1.58 | 20.42 |
| 21 Fri August 2026 | 10.01 | 1.18 | 10.29 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.09 | 0.47 | 8 |
| 26 Wed August 2026 | 13.09 | 0.47 | 8 |
| 25 Tue August 2026 | 13.09 | 1.55 | 3 |
| 24 Mon August 2026 | 13.09 | 1.55 | 3 |
| 21 Fri August 2026 | 13.09 | 1.55 | 3 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 14.64 | 0.34 | 3.45 |
| 26 Wed August 2026 | 14.99 | 0.28 | 3.29 |
| 25 Tue August 2026 | 14.99 | 0.51 | 2.49 |
| 24 Mon August 2026 | 12.75 | 0.74 | 8.14 |
| 21 Fri August 2026 | 14.35 | 0.54 | 5.04 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
