Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 139.51 and 140.61
| Intraday Target 1 | 138.64 |
| Intraday Target 2 | 139.28 |
| Intraday Target 3 | 139.74 |
| Intraday Target 4 | 140.38 |
| Intraday Target 5 | 140.84 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.92 (0.5%) | 139.50 | 139.10 - 140.20 | 0.4889 times | Thu 21 May 2026 | 139.23 (0.04%) | 141.25 | 138.80 - 141.70 | 0.6282 times | Wed 20 May 2026 | 139.17 (0.38%) | 138.30 | 136.50 - 139.89 | 1.0403 times | Tue 19 May 2026 | 138.64 (0.3%) | 139.69 | 138.02 - 139.90 | 1.0765 times | Mon 18 May 2026 | 138.22 (-2.84%) | 141.00 | 137.49 - 141.00 | 1.0354 times | Fri 15 May 2026 | 142.26 (-1.17%) | 144.99 | 142.00 - 146.09 | 0.7211 times | Thu 14 May 2026 | 143.95 (2.39%) | 141.65 | 139.85 - 144.50 | 0.8057 times | Wed 13 May 2026 | 140.59 (0.32%) | 140.20 | 138.65 - 142.40 | 0.6734 times | Tue 12 May 2026 | 140.14 (-2.59%) | 143.01 | 139.83 - 143.98 | 0.8309 times | Mon 11 May 2026 | 143.86 (2.93%) | 143.00 | 141.60 - 146.40 | 2.6996 times | Fri 08 May 2026 | 139.77 (-0.43%) | 140.25 | 138.16 - 140.25 | 0.8828 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 135.61 and 140.81
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 139.37333333333 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 0.9738 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.3072 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.2008 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.7811 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.1487 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.7548 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.5677 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6565 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7388 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.8707 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.8086 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 133.26 and 143.16
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 135.48 |
| Monthly Target 3 | 140.94 |
| Monthly Target 4 | 145.38 |
| Monthly Target 5 | 150.84 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.92 (0.04%) | 140.01 | 136.50 - 146.40 | 0.9133 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2287 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9127 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1995 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5118 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7639 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8783 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3942 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7614 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4363 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9426 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 115.3 and 159.14
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 123.51 |
| Yearly Target 3 | 150.93333333333 |
| Yearly Target 4 | 167.35 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.92 (-2.73%) | 144.10 | 134.52 - 178.36 | 0.536 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1124 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5092 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7701 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0223 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9972 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.419 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0375 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0478 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5485 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4672 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.11 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 140.51 |
| 20 day DMA | 141.4 |
| 35 day DMA | 143.42 |
| 50 day DMA | 145.17 |
| 100 day DMA | 152.4 |
| 150 day DMA | 148.51 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 139.59 | 139.77 |
| 12 day EMA | 140.55 | 140.67 | 140.93 |
| 20 day EMA | 141.75 | 141.94 | 142.22 |
| 35 day EMA | 143.95 | 144.19 | 144.48 |
| 50 day EMA | 146.37 | 146.63 | 146.93 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 139.5 | 140.45 |
| 12 day SMA | 140.51 | 140.71 | 140.66 |
| 20 day SMA | 141.4 | 141.95 | 142.63 |
| 35 day SMA | 143.42 | 143.34 | 143.5 |
| 50 day SMA | 145.17 | 145.57 | 146.07 |
| 100 day SMA | 152.4 | 152.41 | 152.45 |
| 150 day SMA | 148.51 | 148.42 | 148.33 |
| 200 day SMA | 140.53 | 140.39 | 140.25 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.49
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 140.03 | 139.00 | 139.00 to 140.40 | 0.63 times |
| 21 Thu | 139.17 | 141.55 | 138.76 to 141.88 | 0.91 times |
| 20 Wed | 139.64 | 138.48 | 136.71 to 140.29 | 1.14 times |
| 19 Tue | 139.12 | 138.90 | 138.28 to 139.80 | 1.16 times |
| 18 Mon | 138.33 | 141.00 | 137.32 to 141.00 | 1.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 140.90 | 141.64 | 139.73 to 141.64 | 2.29 times |
| 21 Thu | 140.04 | 141.01 | 139.53 to 142.61 | 1.47 times |
| 20 Wed | 140.29 | 138.85 | 137.60 to 140.90 | 0.61 times |
| 19 Tue | 139.84 | 140.05 | 139.11 to 140.83 | 0.36 times |
| 18 Mon | 139.38 | 141.00 | 138.47 to 141.10 | 0.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 141.64 | 141.25 | 141.00 to 141.96 | 1.21 times |
| 21 Thu | 140.76 | 142.05 | 140.56 to 142.48 | 1.11 times |
| 20 Wed | 140.96 | 138.81 | 138.39 to 141.50 | 0.96 times |
| 19 Tue | 140.47 | 141.07 | 140.00 to 141.33 | 0.91 times |
| 18 Mon | 140.00 | 141.51 | 139.26 to 141.90 | 0.81 times |
Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 35.65 | 0.64 |
| 21 Thu May 2026 | 0.02 | 35.62 | 0.65 |
| 20 Wed May 2026 | 0.02 | 36.34 | 0.81 |
| 19 Tue May 2026 | 0.02 | 36.34 | 0.81 |
| 18 Mon May 2026 | 0.02 | 36.70 | 0.81 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 30.78 | 0.44 |
| 21 Thu May 2026 | 0.01 | 30.60 | 0.46 |
| 20 Wed May 2026 | 0.04 | 30.20 | 0.5 |
| 19 Tue May 2026 | 0.04 | 31.19 | 0.48 |
| 18 Mon May 2026 | 0.04 | 31.69 | 0.49 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 25.80 | 0.62 |
| 21 Thu May 2026 | 0.01 | 25.80 | 0.45 |
| 20 Wed May 2026 | 0.07 | 28.20 | 0.43 |
| 19 Tue May 2026 | 0.07 | 26.81 | 0.91 |
| 18 Mon May 2026 | 0.04 | 26.81 | 0.88 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 20.07 | 0.4 |
| 21 Thu May 2026 | 0.03 | 21.06 | 0.4 |
| 20 Wed May 2026 | 0.03 | 20.90 | 0.42 |
| 19 Tue May 2026 | 0.06 | 16.76 | 0.5 |
| 18 Mon May 2026 | 0.08 | 16.76 | 0.48 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 13.63 | 0.08 |
| 21 Thu May 2026 | 0.04 | 13.63 | 0.07 |
| 20 Wed May 2026 | 0.05 | 13.63 | 0.06 |
| 19 Tue May 2026 | 0.09 | 13.63 | 0.06 |
| 18 Mon May 2026 | 0.13 | 13.63 | 0.05 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 15.88 | 0.15 |
| 21 Thu May 2026 | 0.04 | 16.00 | 0.15 |
| 20 Wed May 2026 | 0.08 | 16.00 | 0.13 |
| 19 Tue May 2026 | 0.13 | 17.31 | 0.12 |
| 18 Mon May 2026 | 0.17 | 17.31 | 0.1 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 13.08 | 0.03 |
| 21 Thu May 2026 | 0.06 | 13.28 | 0.07 |
| 20 Wed May 2026 | 0.14 | 13.28 | 0.07 |
| 19 Tue May 2026 | 0.19 | 13.28 | 0.07 |
| 18 Mon May 2026 | 0.27 | 14.21 | 0.07 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.07 | 10.17 | 0.29 |
| 21 Thu May 2026 | 0.11 | 11.07 | 0.32 |
| 20 Wed May 2026 | 0.22 | 10.44 | 0.3 |
| 19 Tue May 2026 | 0.31 | 11.08 | 0.28 |
| 18 Mon May 2026 | 0.41 | 11.93 | 0.27 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.08 | 8.79 | 1.53 |
| 21 Thu May 2026 | 0.25 | 8.79 | 1.29 |
| 20 Wed May 2026 | 0.41 | 8.79 | 1.13 |
| 19 Tue May 2026 | 0.50 | 8.79 | 0.93 |
| 18 Mon May 2026 | 0.64 | 9.63 | 0.97 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.18 | 5.19 | 0.32 |
| 21 Thu May 2026 | 0.48 | 6.26 | 0.37 |
| 20 Wed May 2026 | 0.74 | 6.21 | 0.37 |
| 19 Tue May 2026 | 0.86 | 6.72 | 0.38 |
| 18 Mon May 2026 | 1.03 | 7.70 | 0.45 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 3.18 | 0.51 |
| 21 Thu May 2026 | 0.99 | 4.30 | 0.49 |
| 20 Wed May 2026 | 1.33 | 3.94 | 0.5 |
| 19 Tue May 2026 | 1.49 | 4.74 | 0.6 |
| 18 Mon May 2026 | 1.65 | 5.78 | 0.6 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.52 | 1.56 | 0.32 |
| 21 Thu May 2026 | 1.86 | 2.64 | 0.43 |
| 20 Wed May 2026 | 2.38 | 2.74 | 0.37 |
| 19 Tue May 2026 | 2.41 | 3.31 | 0.55 |
| 18 Mon May 2026 | 2.53 | 4.04 | 0.62 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.07 | 0.60 | 0.96 |
| 21 Thu May 2026 | 3.29 | 1.44 | 1.23 |
| 20 Wed May 2026 | 3.82 | 1.64 | 0.86 |
| 19 Tue May 2026 | 3.75 | 2.06 | 0.95 |
| 18 Mon May 2026 | 3.69 | 2.88 | 1.12 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.26 | 0.23 | 1.2 |
| 21 Thu May 2026 | 5.10 | 0.73 | 1.22 |
| 20 Wed May 2026 | 5.40 | 0.89 | 1.22 |
| 19 Tue May 2026 | 5.37 | 1.25 | 1.46 |
| 18 Mon May 2026 | 5.21 | 1.86 | 1.44 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.15 | 0.10 | 2.19 |
| 21 Thu May 2026 | 7.15 | 0.36 | 3.09 |
| 20 Wed May 2026 | 7.15 | 0.44 | 3.06 |
| 19 Tue May 2026 | 6.92 | 0.72 | 2.88 |
| 18 Mon May 2026 | 6.91 | 1.17 | 3.84 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.19 | 0.04 | 5.75 |
| 21 Thu May 2026 | 9.19 | 0.17 | 6.58 |
| 20 Wed May 2026 | 8.40 | 0.23 | 6.14 |
| 19 Tue May 2026 | 9.30 | 0.36 | 5.69 |
| 18 Mon May 2026 | 9.11 | 0.72 | 4.69 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.40 | 0.06 | 2.09 |
| 21 Thu May 2026 | 12.40 | 0.09 | 2.27 |
| 20 Wed May 2026 | 10.94 | 0.12 | 2.62 |
| 19 Tue May 2026 | 10.94 | 0.21 | 3.92 |
| 18 Mon May 2026 | 10.94 | 0.44 | 4.15 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.30 | 0.03 | 15.13 |
| 21 Thu May 2026 | 14.30 | 0.05 | 16.75 |
| 20 Wed May 2026 | 12.49 | 0.08 | 16.78 |
| 19 Tue May 2026 | 13.43 | 0.12 | 19.78 |
| 18 Mon May 2026 | 13.43 | 0.27 | 21.11 |
BankIndia BANKINDIA Option strike: 122.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.82 | 0.26 | 1.67 |
| 21 Thu May 2026 | 15.82 | 0.26 | 1.67 |
| 20 Wed May 2026 | 15.82 | 0.26 | 1.67 |
| 19 Tue May 2026 | 15.82 | 0.26 | 1.67 |
| 18 Mon May 2026 | 15.82 | 0.26 | 1.67 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.00 | 0.01 | 4.19 |
| 21 Thu May 2026 | 26.00 | 0.04 | 4.31 |
| 20 Wed May 2026 | 26.00 | 0.04 | 4.31 |
| 19 Tue May 2026 | 26.00 | 0.06 | 4.25 |
| 18 Mon May 2026 | 26.00 | 0.11 | 4.56 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.30 | 0.01 | 5.83 |
| 21 Thu May 2026 | 31.25 | 0.02 | 6.67 |
| 20 Wed May 2026 | 31.25 | 0.01 | 9 |
| 19 Tue May 2026 | 31.25 | 0.07 | 12.5 |
| 18 Mon May 2026 | 31.25 | 0.07 | 12.5 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
