Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 152.3 and 159.09
| Intraday Target 1 | 146.94 |
| Intraday Target 2 | 150.86 |
| Intraday Target 3 | 153.73 |
| Intraday Target 4 | 157.65 |
| Intraday Target 5 | 160.52 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.78 (0.31%) | 151.00 | 149.81 - 156.60 | 0.7016 times | Wed 11 March 2026 | 154.30 (-1.2%) | 156.95 | 153.78 - 157.70 | 0.6695 times | Tue 10 March 2026 | 156.17 (3.23%) | 154.00 | 151.54 - 156.95 | 0.7568 times | Mon 09 March 2026 | 151.29 (-5.19%) | 154.00 | 147.85 - 155.08 | 1.4466 times | Fri 06 March 2026 | 159.58 (-2.8%) | 163.50 | 159.13 - 164.21 | 0.8221 times | Thu 05 March 2026 | 164.18 (0.48%) | 164.50 | 162.03 - 167.29 | 1.2324 times | Wed 04 March 2026 | 163.39 (-5.17%) | 168.80 | 160.63 - 169.03 | 1.5018 times | Mon 02 March 2026 | 172.30 (-2.13%) | 170.50 | 170.07 - 174.40 | 1.2312 times | Fri 27 February 2026 | 176.05 (-0.65%) | 177.00 | 175.18 - 178.36 | 0.7023 times | Thu 26 February 2026 | 177.20 (0.92%) | 175.58 | 174.75 - 177.90 | 0.9357 times | Wed 25 February 2026 | 175.58 (0.05%) | 175.80 | 173.70 - 176.35 | 1.0785 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 151.32 and 161.17
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 153.44333333333 |
| Weekly Target 4 | 159.04 |
| Weekly Target 5 | 163.29 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.78 (-3.01%) | 154.00 | 147.85 - 157.70 | 0.5444 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.7292 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 0.9443 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 0.8451 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.7115 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.4847 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.0596 times | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.1923 times | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 0.8132 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 0.6756 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 0.7828 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 138.04 and 164.59
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 143.62 |
| Monthly Target 3 | 159.01 |
| Monthly Target 4 | 170.17 |
| Monthly Target 5 | 185.56 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.78 (-12.08%) | 170.50 | 147.85 - 174.40 | 0.3999 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2513 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5772 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7969 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9163 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4545 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7943 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4552 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9834 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3712 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3372 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 148.84 and 184.3
| Yearly Target 1 | 123.22 |
| Yearly Target 2 | 139 |
| Yearly Target 3 | 158.68 |
| Yearly Target 4 | 174.46 |
| Yearly Target 5 | 194.14 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.78 (7.6%) | 144.10 | 142.90 - 178.36 | 0.295 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1407 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5477 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8152 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0483 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0226 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4297 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0639 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0745 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5624 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4791 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 151, while middle bands are at 159 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.94 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 165.03 |
| 20 day DMA | 166.54 |
| 35 day DMA | 164.79 |
| 50 day DMA | 160.73 |
| 100 day DMA | 151.31 |
| 150 day DMA | 140.12 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 157.59 | 159.24 |
| 12 day EMA | 161.41 | 162.62 | 164.13 |
| 20 day EMA | 163.02 | 163.89 | 164.9 |
| 35 day EMA | 161.62 | 162.02 | 162.47 |
| 50 day EMA | 158.52 | 158.67 | 158.85 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 157.1 | 158.92 |
| 12 day SMA | 165.03 | 166.64 | 168.09 |
| 20 day SMA | 166.54 | 167.16 | 167.82 |
| 35 day SMA | 164.79 | 164.87 | 165.02 |
| 50 day SMA | 160.73 | 160.48 | 160.19 |
| 100 day SMA | 151.31 | 151.02 | 150.74 |
| 150 day SMA | 140.12 | 139.83 | 139.53 |
| 200 day SMA | 134.53 | 134.34 | 134.15 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.43
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 154.92 | 148.00 | 148.00 to 156.89 | 1 times |
| 11 Wed | 154.61 | 156.40 | 153.98 to 158.00 | 1.01 times |
| 10 Tue | 156.73 | 155.40 | 151.80 to 157.29 | 0.99 times |
| 09 Mon | 151.90 | 152.50 | 148.22 to 155.52 | 1 times |
| 06 Fri | 160.14 | 164.07 | 159.76 to 164.90 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 156.05 | 151.00 | 151.00 to 157.26 | 1.07 times |
| 11 Wed | 155.30 | 158.00 | 155.00 to 158.84 | 1.03 times |
| 10 Tue | 157.34 | 155.95 | 153.00 to 158.22 | 1.04 times |
| 09 Mon | 152.91 | 156.28 | 149.20 to 156.28 | 1.02 times |
| 06 Fri | 161.18 | 164.19 | 160.99 to 165.95 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 157.95 | 152.28 | 152.28 to 158.25 | 1.11 times |
| 11 Wed | 156.55 | 158.45 | 156.03 to 159.06 | 1.11 times |
| 10 Tue | 158.00 | 154.03 | 154.03 to 158.35 | 1.04 times |
| 09 Mon | 153.80 | 154.40 | 150.60 to 154.40 | 1.04 times |
| 06 Fri | 162.43 | 165.50 | 162.15 to 166.12 | 0.71 times |
Option chain for Bank India BANKINDIA 30 Mon March 2026 expiry
BankIndia BANKINDIA Option strike: 198.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 45.05 | 0.04 |
| 11 Wed March 2026 | 0.15 | 45.05 | 0.04 |
| 10 Tue March 2026 | 0.15 | 45.05 | 0.04 |
| 09 Mon March 2026 | 0.12 | 45.05 | 0.04 |
| 06 Fri March 2026 | 0.29 | 32.00 | 0.11 |
BankIndia BANKINDIA Option strike: 196.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.14 | 39.80 | 0.83 |
| 11 Wed March 2026 | 0.25 | 39.95 | 0.76 |
| 10 Tue March 2026 | 0.25 | 31.60 | 1.07 |
| 09 Mon March 2026 | 0.25 | 31.60 | 1.07 |
| 06 Fri March 2026 | 0.30 | 31.60 | 1 |
BankIndia BANKINDIA Option strike: 194.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 21.65 | 0.01 |
| 11 Wed March 2026 | 0.25 | 21.65 | 0.01 |
| 10 Tue March 2026 | 0.25 | 21.65 | 0.01 |
| 09 Mon March 2026 | 0.25 | 21.65 | 0.01 |
| 06 Fri March 2026 | 0.40 | 21.65 | 0.01 |
BankIndia BANKINDIA Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.19 | 35.00 | 0.02 |
| 11 Wed March 2026 | 0.21 | 35.00 | 0.02 |
| 10 Tue March 2026 | 0.30 | 16.59 | 0.02 |
| 09 Mon March 2026 | 0.25 | 16.59 | 0.02 |
| 06 Fri March 2026 | 0.42 | 16.59 | 0.02 |
BankIndia BANKINDIA Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.21 | 10.23 | 0.06 |
| 11 Wed March 2026 | 0.34 | 10.23 | 0.06 |
| 10 Tue March 2026 | 0.37 | 10.23 | 0.06 |
| 09 Mon March 2026 | 0.32 | 10.23 | 0.06 |
| 06 Fri March 2026 | 0.61 | 10.23 | 0.04 |
BankIndia BANKINDIA Option strike: 181.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.40 | 30.56 | 0.04 |
| 11 Wed March 2026 | 0.40 | 30.56 | 0.04 |
| 10 Tue March 2026 | 0.40 | 30.56 | 0.04 |
| 09 Mon March 2026 | 0.40 | 30.56 | 0.04 |
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.37 | 29.15 | 0.37 |
| 11 Wed March 2026 | 0.49 | 24.75 | 0.37 |
| 10 Tue March 2026 | 0.56 | 26.62 | 0.34 |
| 09 Mon March 2026 | 0.50 | 28.26 | 0.35 |
| 06 Fri March 2026 | 0.99 | 19.94 | 0.31 |
BankIndia BANKINDIA Option strike: 178.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.58 | 26.39 | 0.23 |
| 11 Wed March 2026 | 0.58 | 26.39 | 0.23 |
| 10 Tue March 2026 | 0.58 | 26.39 | 0.23 |
| 09 Mon March 2026 | 0.58 | 26.39 | 0.23 |
| 06 Fri March 2026 | 1.22 | 15.48 | 0.18 |
BankIndia BANKINDIA Option strike: 177.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 23.00 | 0.51 |
| 11 Wed March 2026 | 0.65 | 23.00 | 0.51 |
| 10 Tue March 2026 | 0.73 | 23.00 | 0.48 |
| 09 Mon March 2026 | 0.66 | 26.35 | 0.49 |
| 06 Fri March 2026 | 1.34 | 15.00 | 0.31 |
BankIndia BANKINDIA Option strike: 176.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.62 | 15.11 | 1.21 |
| 11 Wed March 2026 | 0.66 | 15.11 | 1.14 |
| 10 Tue March 2026 | 0.66 | 15.11 | 1.14 |
| 09 Mon March 2026 | 0.76 | 15.11 | 1.05 |
| 06 Fri March 2026 | 1.50 | 15.11 | 0.49 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.67 | 20.00 | 0.63 |
| 11 Wed March 2026 | 0.77 | 19.54 | 0.61 |
| 10 Tue March 2026 | 0.94 | 20.22 | 0.57 |
| 09 Mon March 2026 | 0.81 | 25.19 | 0.6 |
| 06 Fri March 2026 | 1.66 | 16.23 | 0.55 |
BankIndia BANKINDIA Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 12.26 | 0.97 |
| 11 Wed March 2026 | 0.90 | 12.26 | 0.97 |
| 10 Tue March 2026 | 1.08 | 12.26 | 1.03 |
| 09 Mon March 2026 | 0.91 | 12.26 | 0.86 |
| 06 Fri March 2026 | 1.80 | 12.26 | 0.78 |
BankIndia BANKINDIA Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.55 | 12.14 | 0.71 |
| 11 Wed March 2026 | 0.91 | 12.14 | 0.71 |
| 10 Tue March 2026 | 1.21 | 12.14 | 0.7 |
| 09 Mon March 2026 | 1.00 | 12.14 | 0.71 |
| 06 Fri March 2026 | 2.69 | 12.14 | 1.05 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.93 | 21.29 | 0.3 |
| 11 Wed March 2026 | 1.06 | 21.29 | 0.26 |
| 10 Tue March 2026 | 1.30 | 21.29 | 0.27 |
| 09 Mon March 2026 | 1.10 | 21.29 | 0.27 |
| 06 Fri March 2026 | 2.26 | 10.75 | 0.37 |
BankIndia BANKINDIA Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.40 | 11.01 | 0.69 |
| 11 Wed March 2026 | 1.40 | 11.01 | 0.69 |
| 10 Tue March 2026 | 1.40 | 11.01 | 0.69 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.18 | 17.02 | 0.54 |
| 11 Wed March 2026 | 1.29 | 16.65 | 0.54 |
| 10 Tue March 2026 | 1.61 | 14.48 | 0.57 |
| 09 Mon March 2026 | 1.31 | 20.15 | 0.61 |
| 06 Fri March 2026 | 2.72 | 12.36 | 0.81 |
BankIndia BANKINDIA Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.77 | 19.00 | 1.18 |
| 11 Wed March 2026 | 1.77 | 19.00 | 1.18 |
| 10 Tue March 2026 | 1.77 | 19.00 | 1.18 |
| 09 Mon March 2026 | 8.79 | 19.00 | 26 |
| 06 Fri March 2026 | 8.79 | 9.68 | 27 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.43 | 12.93 | 11.86 |
| 11 Wed March 2026 | 2.00 | 12.93 | 12.77 |
| 10 Tue March 2026 | 2.00 | 12.93 | 12.77 |
| 09 Mon March 2026 | 3.70 | 10.85 | 23.3 |
| 06 Fri March 2026 | 3.70 | 10.85 | 23.3 |
BankIndia BANKINDIA Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.62 | 12.85 | 0.13 |
| 11 Wed March 2026 | 1.79 | 12.85 | 0.13 |
| 10 Tue March 2026 | 2.12 | 12.80 | 0.13 |
| 09 Mon March 2026 | 1.75 | 16.70 | 0.12 |
| 06 Fri March 2026 | 4.25 | 7.90 | 0.16 |
BankIndia BANKINDIA Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.91 | 12.53 | 0.16 |
| 11 Wed March 2026 | 2.42 | 12.53 | 0.16 |
| 10 Tue March 2026 | 2.40 | 11.31 | 0.14 |
| 09 Mon March 2026 | 1.91 | 16.05 | 0.15 |
| 06 Fri March 2026 | 3.89 | 6.92 | 0.37 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.08 | 12.51 | 0.44 |
| 11 Wed March 2026 | 2.18 | 12.85 | 0.55 |
| 10 Tue March 2026 | 2.71 | 10.70 | 0.65 |
| 09 Mon March 2026 | 2.13 | 14.83 | 0.66 |
| 06 Fri March 2026 | 4.28 | 9.11 | 0.87 |
BankIndia BANKINDIA Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.91 | 11.64 | 1.92 |
| 11 Wed March 2026 | 2.91 | 11.64 | 1.92 |
| 10 Tue March 2026 | 2.91 | 9.97 | 1.95 |
| 09 Mon March 2026 | 2.26 | 14.68 | 1.71 |
| 06 Fri March 2026 | 4.70 | 8.00 | 1.25 |
BankIndia BANKINDIA Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.49 | 10.62 | 0.26 |
| 11 Wed March 2026 | 2.82 | 9.31 | 0.25 |
| 10 Tue March 2026 | 3.29 | 9.31 | 0.23 |
| 09 Mon March 2026 | 2.55 | 14.13 | 0.25 |
| 06 Fri March 2026 | 5.02 | 7.85 | 0.45 |
BankIndia BANKINDIA Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.90 | 9.89 | 1.33 |
| 11 Wed March 2026 | 2.92 | 10.53 | 1.42 |
| 10 Tue March 2026 | 3.53 | 13.85 | 1.24 |
| 09 Mon March 2026 | 2.79 | 13.85 | 1.29 |
| 06 Fri March 2026 | 5.48 | 7.32 | 2.97 |
BankIndia BANKINDIA Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.18 | 9.60 | 1.8 |
| 11 Wed March 2026 | 3.61 | 13.82 | 1.5 |
| 10 Tue March 2026 | 4.05 | 13.82 | 1.29 |
| 09 Mon March 2026 | 3.08 | 13.82 | 1.24 |
| 06 Fri March 2026 | 6.01 | 6.66 | 4.67 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.55 | 8.65 | 1.22 |
| 11 Wed March 2026 | 3.61 | 8.86 | 1.26 |
| 10 Tue March 2026 | 4.28 | 7.60 | 1.32 |
| 09 Mon March 2026 | 3.39 | 11.28 | 2.04 |
| 06 Fri March 2026 | 6.49 | 6.27 | 3.62 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.71 | 11.75 | 2.3 |
| 11 Wed March 2026 | 4.55 | 11.75 | 4.6 |
| 10 Tue March 2026 | 9.96 | 11.75 | 5.75 |
| 09 Mon March 2026 | 9.96 | 11.75 | 5.75 |
| 06 Fri March 2026 | 9.96 | 6.63 | 6 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.46 | 7.73 | 0.38 |
| 11 Wed March 2026 | 4.33 | 10.11 | 0.36 |
| 10 Tue March 2026 | 5.16 | 10.11 | 0.39 |
| 09 Mon March 2026 | 4.07 | 10.11 | 0.35 |
| 06 Fri March 2026 | 9.95 | 3.42 | 2.25 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.77 | 7.15 | 0.69 |
| 11 Wed March 2026 | 4.75 | 7.23 | 0.82 |
| 10 Tue March 2026 | 5.85 | 5.91 | 1 |
| 09 Mon March 2026 | 4.38 | 9.73 | 0.02 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.01 | 6.24 | 4.32 |
| 11 Wed March 2026 | 5.30 | 6.74 | 4.4 |
| 10 Tue March 2026 | 6.32 | 5.50 | 5 |
| 09 Mon March 2026 | 4.34 | 8.87 | 1.14 |
| 06 Fri March 2026 | 10.86 | 1.90 | 3.89 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.79 | 5.98 | 1.42 |
| 11 Wed March 2026 | 5.72 | 6.09 | 1.62 |
| 10 Tue March 2026 | 6.87 | 5.05 | 2.02 |
| 09 Mon March 2026 | 5.38 | 8.32 | 2.48 |
| 06 Fri March 2026 | 9.45 | 4.17 | 6.41 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.28 | 5.42 | 27.5 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.67 | 5.10 | 0.9 |
| 11 Wed March 2026 | 7.80 | 4.36 | 1.03 |
| 10 Tue March 2026 | 7.80 | 4.36 | 1.03 |
| 09 Mon March 2026 | 6.22 | 7.28 | 0.97 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.13 | 4.46 | 0.57 |
| 11 Wed March 2026 | 8.50 | 4.79 | 0.63 |
| 10 Tue March 2026 | 8.50 | 3.82 | 0.7 |
| 09 Mon March 2026 | 6.86 | 6.80 | 0.47 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.05 | 4.32 | 2.33 |
| 11 Wed March 2026 | 8.50 | 4.45 | 2.88 |
| 10 Tue March 2026 | 8.71 | 3.73 | 2.81 |
| 09 Mon March 2026 | 7.45 | 6.30 | 2.88 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.61 | 3.64 | 2.8 |
| 11 Wed March 2026 | 8.77 | 4.07 | 2.55 |
| 10 Tue March 2026 | 9.80 | 3.32 | 2.75 |
| 09 Mon March 2026 | 7.92 | 5.91 | 3.81 |
| 06 Fri March 2026 | 14.61 | 2.73 | 53.6 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.47 | 3.54 | 7.67 |
| 11 Wed March 2026 | 10.00 | 3.72 | 7.78 |
| 10 Tue March 2026 | 10.00 | 3.25 | 8.11 |
| 09 Mon March 2026 | 8.45 | 5.46 | 8.11 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.19 | 3.30 | 4.15 |
| 11 Wed March 2026 | 10.41 | 2.67 | 5.27 |
| 10 Tue March 2026 | 10.41 | 2.67 | 5.27 |
| 09 Mon March 2026 | 8.89 | 5.21 | 4.5 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.35 | 3.40 | 0.25 |
| 11 Wed March 2026 | 9.61 | 3.50 | 0.22 |
| 10 Tue March 2026 | 9.61 | 3.50 | 0.22 |
| 09 Mon March 2026 | 9.61 | 4.90 | 0.22 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.34 | 2.22 | 0.91 |
| 11 Wed March 2026 | 9.34 | 2.22 | 0.91 |
| 10 Tue March 2026 | 9.34 | 2.22 | 0.91 |
| 09 Mon March 2026 | 9.34 | 4.64 | 0.59 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.80 | 2.36 | 8 |
| 11 Wed March 2026 | 11.70 | 2.61 | 24.5 |
| 10 Tue March 2026 | 11.70 | 2.09 | 11 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.48 | 1.93 | 0.57 |
| 11 Wed March 2026 | 14.48 | 2.11 | 0.54 |
| 10 Tue March 2026 | 11.15 | 1.72 | 8.5 |
| 09 Mon March 2026 | 11.15 | 3.54 | 11.75 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.00 | 1.49 | 47 |
| 11 Wed March 2026 | 16.00 | 1.62 | 42 |
| 10 Tue March 2026 | 18.32 | 1.33 | 35.17 |
| 09 Mon March 2026 | 32.50 | 2.78 | 28.75 |
| 06 Fri March 2026 | 32.50 | 1.09 | 15.25 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
