ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 371.03 and 381.28

Intraday Target 1369.22
Intraday Target 2372.83
Intraday Target 3379.46666666667
Intraday Target 4383.08
Intraday Target 5389.72

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Thu 23 April 2026 376.45 (-1.8%) 381.85 375.85 - 386.10 0.7416 times
Wed 22 April 2026 383.35 (0%) 380.00 379.00 - 386.25 0.5667 times
Tue 21 April 2026 383.35 (0.17%) 382.70 380.00 - 387.45 0.898 times
Mon 20 April 2026 382.70 (2.52%) 373.35 366.45 - 384.55 1.2915 times
Fri 17 April 2026 373.30 (2.5%) 364.15 362.70 - 377.70 1.6032 times
Thu 16 April 2026 364.20 (3.28%) 355.00 354.00 - 372.60 2.3346 times
Wed 15 April 2026 352.65 (1.63%) 350.60 350.15 - 356.25 0.6074 times
Mon 13 April 2026 347.00 (-0.8%) 341.15 337.75 - 347.85 0.5924 times
Fri 10 April 2026 349.80 (0.87%) 349.00 345.90 - 354.30 0.6904 times
Thu 09 April 2026 346.80 (1.21%) 342.65 338.70 - 349.85 0.6742 times
Wed 08 April 2026 342.65 (4.04%) 344.85 337.60 - 344.85 0.7336 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 371.45 and 392.45

Weekly Target 1355.78
Weekly Target 2366.12
Weekly Target 3376.78333333333
Weekly Target 4387.12
Weekly Target 5397.78

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Thu 23 April 2026 376.45 (0.84%) 373.35 366.45 - 387.45 0.9199 times
Fri 17 April 2026 373.30 (6.72%) 341.15 337.75 - 377.70 1.3511 times
Fri 10 April 2026 349.80 (7.7%) 323.55 320.20 - 354.30 0.9675 times
Thu 02 April 2026 324.80 (1.99%) 314.25 304.05 - 325.95 0.9706 times
Fri 27 March 2026 318.45 (-3.65%) 327.45 310.55 - 329.15 1.0254 times
Fri 20 March 2026 330.50 (-0.3%) 332.00 326.70 - 349.15 1.2888 times
Fri 13 March 2026 331.50 (-2.26%) 332.00 321.00 - 349.45 1.1149 times
Fri 06 March 2026 339.15 (-3.04%) 339.55 324.20 - 350.80 0.971 times
Fri 27 February 2026 349.80 (-1.24%) 356.75 347.50 - 357.50 0.78 times
Fri 20 February 2026 354.20 (2.1%) 346.10 343.20 - 366.60 0.6109 times
Fri 13 February 2026 346.90 (-6.87%) 374.00 339.80 - 377.95 1.5805 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 343.85 and 420.05

Monthly Target 1282.18
Monthly Target 2329.32
Monthly Target 3358.38333333333
Monthly Target 4405.52
Monthly Target 5434.58

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 23 April 2026 376.45 (23.39%) 319.80 311.25 - 387.45 0.9204 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.1997 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3428 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.4945 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.859 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.825 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8665 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.5901 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.691 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.2111 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.2129 times

monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 340.25 and 424

Yearly Target 1272.35
Yearly Target 2324.4
Yearly Target 3356.1
Yearly Target 4408.15
Yearly Target 5439.85

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 23 April 2026 376.45 (5.51%) 360.00 304.05 - 387.80 0.3745 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.942 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.8067 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.8038 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.73 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7379 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 1.0034 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9468 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.7133 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9417 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.5008 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 25 points

Upper Bollinger band is at 394 and lower is at 296, while middle bands are at 321 and 370

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.87 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 379.83
12 day DMA 360.97
20 day DMA 344.73
35 day DMA 341.2
50 day DMA 345.6
100 day DMA 352.74
150 day DMA 359.13
200 day DMA 365.69

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.22376.1372.47
12 day EMA363.78361.48357.5
20 day EMA355.56353.36350.21
35 day EMA351.6350.14348.18
50 day EMA351.16350.13348.77

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA379.83377.38371.24
12 day SMA360.97356.89352.01
20 day SMA344.73342.43339.93
35 day SMA341.2340.56339.72
50 day SMA345.6345.72345.68
100 day SMA352.74352.49352.22
150 day SMA359.13359.12359.03
200 day SMA365.69365.81365.9

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 65.48 and PE is: 5.75

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

EPS is 65.57 and PE is: 5.74

Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)

Debt: 516180.08 in crores

Market capitalization: 90187.92

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 377.05 381.00 376.50 to 386.35 0.82 times
22 Wed 383.95 381.05 380.00 to 386.75 0.98 times
21 Tue 383.40 382.20 380.35 to 387.50 1.02 times
20 Mon 382.20 376.00 367.60 to 385.15 1.05 times
17 Fri 374.45 363.35 363.25 to 377.80 1.13 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 379.05 386.05 378.35 to 388.40 1.76 times
22 Wed 386.00 385.50 383.30 to 388.80 1 times
21 Tue 385.50 385.80 382.65 to 389.55 0.88 times
20 Mon 383.60 376.00 369.95 to 386.95 0.8 times
17 Fri 376.50 367.20 365.75 to 380.00 0.55 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 381.30 389.00 380.65 to 390.00 1.23 times
22 Wed 388.10 389.00 386.85 to 390.95 1.02 times
21 Tue 387.25 389.45 384.50 to 390.75 0.97 times
20 Mon 385.75 377.35 371.95 to 388.95 0.92 times
17 Fri 378.35 369.90 369.15 to 381.95 0.86 times

Option chain for Rural Electrification RECLTD 28 Tue April 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
23 Thu April 2026 0.1544.00 0.03
22 Wed April 2026 0.2036.35 0.05
21 Tue April 2026 0.2537.00 0.05
20 Mon April 2026 0.4036.95 0.01
17 Fri April 2026 0.3044.50 0.01

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
23 Thu April 2026 0.2533.50 1.91
22 Wed April 2026 0.4526.85 2.01
21 Tue April 2026 0.6527.35 2.04
20 Mon April 2026 0.9528.60 2.05
17 Fri April 2026 0.5536.50 7.56

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
23 Thu April 2026 0.3522.50 0.14
22 Wed April 2026 0.7522.50 0.11
21 Tue April 2026 1.0522.50 0.14
20 Mon April 2026 1.3523.20 0.44
17 Fri April 2026 0.8532.20 0.26

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
23 Thu April 2026 0.5023.45 0.24
22 Wed April 2026 1.3017.45 0.3
21 Tue April 2026 1.6518.35 0.26
20 Mon April 2026 2.0019.80 0.28
17 Fri April 2026 1.2026.40 0.32

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
23 Thu April 2026 0.8518.60 0.05
22 Wed April 2026 2.1013.25 0.07
21 Tue April 2026 2.6514.55 0.06
20 Mon April 2026 2.9515.70 0.05
17 Fri April 2026 1.8022.40 0.02

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
23 Thu April 2026 1.3514.05 0.13
22 Wed April 2026 3.509.65 0.14
21 Tue April 2026 4.0510.95 0.15
20 Mon April 2026 4.5512.30 0.08
17 Fri April 2026 2.7018.25 0.09

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
23 Thu April 2026 2.3510.15 0.32
22 Wed April 2026 5.406.55 0.42
21 Tue April 2026 6.057.85 0.39
20 Mon April 2026 6.459.40 0.28
17 Fri April 2026 3.9014.65 0.08

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
23 Thu April 2026 3.856.70 1
22 Wed April 2026 7.904.15 0.94
21 Tue April 2026 8.705.40 0.85
20 Mon April 2026 8.706.75 0.68
17 Fri April 2026 5.4511.15 0.28

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
23 Thu April 2026 6.254.05 1.27
22 Wed April 2026 11.302.65 1.27
21 Tue April 2026 11.903.65 0.97
20 Mon April 2026 11.554.85 0.99
17 Fri April 2026 7.758.40 0.5

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
23 Thu April 2026 9.452.40 1.19
22 Wed April 2026 15.401.60 1.3
21 Tue April 2026 15.702.45 1.12
20 Mon April 2026 15.303.40 1.01
17 Fri April 2026 10.456.10 0.83

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
23 Thu April 2026 13.551.35 2.71
22 Wed April 2026 19.901.00 2.71
21 Tue April 2026 19.601.65 2.29
20 Mon April 2026 18.602.35 2.22
17 Fri April 2026 13.604.40 1.63

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
23 Thu April 2026 18.250.80 1.21
22 Wed April 2026 24.350.65 1.13
21 Tue April 2026 24.251.10 1
20 Mon April 2026 22.951.75 0.98
17 Fri April 2026 17.303.10 0.73

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
23 Thu April 2026 22.750.50 0.9
22 Wed April 2026 28.900.45 0.95
21 Tue April 2026 28.850.85 0.99
20 Mon April 2026 28.501.25 0.9
17 Fri April 2026 21.402.20 0.76

RuralElectrification RECLTD Option strike: 352.50

Date CE PE PCR
23 Thu April 2026 32.150.40 0.28
22 Wed April 2026 32.150.40 0.3
21 Tue April 2026 30.100.75 0.31
20 Mon April 2026 30.251.10 0.34
17 Fri April 2026 23.401.85 0.39

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
23 Thu April 2026 27.450.35 0.77
22 Wed April 2026 34.800.35 0.93
21 Tue April 2026 33.900.70 1.11
20 Mon April 2026 33.351.00 1.18
17 Fri April 2026 25.901.65 1.32

RuralElectrification RECLTD Option strike: 347.50

Date CE PE PCR
23 Thu April 2026 31.800.30 0.47
22 Wed April 2026 20.250.35 0.47
21 Tue April 2026 20.250.75 0.49
20 Mon April 2026 20.250.90 0.52
17 Fri April 2026 20.251.30 0.71

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
23 Thu April 2026 32.650.30 0.95
22 Wed April 2026 39.300.30 1.02
21 Tue April 2026 38.700.60 1.16
20 Mon April 2026 38.850.80 1.25
17 Fri April 2026 30.701.25 1.86

RuralElectrification RECLTD Option strike: 342.50

Date CE PE PCR
23 Thu April 2026 37.650.30 2.41
22 Wed April 2026 37.650.30 2.51
21 Tue April 2026 37.650.45 2.57
20 Mon April 2026 37.650.85 2.59
17 Fri April 2026 31.251.10 3.4

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
23 Thu April 2026 37.700.25 1.08
22 Wed April 2026 43.950.30 1.63
21 Tue April 2026 43.300.50 1.59
20 Mon April 2026 42.150.65 1.58
17 Fri April 2026 35.250.95 1.6

RuralElectrification RECLTD Option strike: 337.50

Date CE PE PCR
23 Thu April 2026 35.900.50 2.07
22 Wed April 2026 35.900.50 2.07
21 Tue April 2026 35.900.50 2.07
20 Mon April 2026 35.900.65 2.13
17 Fri April 2026 35.900.85 2.53

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
23 Thu April 2026 42.600.20 0.65
22 Wed April 2026 48.700.25 0.86
21 Tue April 2026 46.850.40 0.87
20 Mon April 2026 47.800.55 0.88
17 Fri April 2026 43.000.75 1.15

RuralElectrification RECLTD Option strike: 332.50

Date CE PE PCR
23 Thu April 2026 53.000.20 0.71
22 Wed April 2026 53.000.20 0.71
21 Tue April 2026 33.400.50 0.7
20 Mon April 2026 33.400.50 0.7
17 Fri April 2026 33.400.70 0.78

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
23 Thu April 2026 46.550.20 1.66
22 Wed April 2026 54.050.20 1.73
21 Tue April 2026 53.550.30 2.39
20 Mon April 2026 53.300.50 2.48
17 Fri April 2026 45.200.65 2.06

RuralElectrification RECLTD Option strike: 327.50

Date CE PE PCR
23 Thu April 2026 26.300.35 0.61
22 Wed April 2026 26.300.35 0.61
21 Tue April 2026 26.300.35 0.61
20 Mon April 2026 26.300.50 0.63
17 Fri April 2026 26.300.50 0.63

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
23 Thu April 2026 53.400.20 1.85
22 Wed April 2026 59.250.25 1.86
21 Tue April 2026 59.250.30 2.01
20 Mon April 2026 57.500.40 2.06
17 Fri April 2026 52.800.55 1.97

RuralElectrification RECLTD Option strike: 322.50

Date CE PE PCR
23 Thu April 2026 61.350.15 1.54
22 Wed April 2026 61.350.35 1.59
21 Tue April 2026 48.600.35 1.57
20 Mon April 2026 48.600.35 1.61
17 Fri April 2026 48.600.55 1.61

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
23 Thu April 2026 57.050.15 1.33
22 Wed April 2026 63.750.15 1.26
21 Tue April 2026 63.300.25 1.26
20 Mon April 2026 62.450.35 1.24
17 Fri April 2026 54.950.45 1.27

RuralElectrification RECLTD Option strike: 317.50

Date CE PE PCR
23 Thu April 2026 66.250.10 1.61
22 Wed April 2026 65.500.20 1.64
21 Tue April 2026 58.650.30 1.58
20 Mon April 2026 58.651.35 1.58
17 Fri April 2026 47.250.45 1.56

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
23 Thu April 2026 67.550.10 0.75
22 Wed April 2026 67.550.15 0.69
21 Tue April 2026 67.550.20 0.7
20 Mon April 2026 66.400.35 0.74
17 Fri April 2026 52.000.40 1.09

RuralElectrification RECLTD Option strike: 312.50

Date CE PE PCR
23 Thu April 2026 70.250.15 1.92
22 Wed April 2026 70.250.25 1.94
21 Tue April 2026 67.900.25 1.9
20 Mon April 2026 67.900.25 1.9
17 Fri April 2026 63.100.35 1.87

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
23 Thu April 2026 67.800.15 2
22 Wed April 2026 73.900.15 1.93
21 Tue April 2026 72.600.25 1.94
20 Mon April 2026 72.400.25 1.83
17 Fri April 2026 64.800.35 1.85

RuralElectrification RECLTD Option strike: 307.50

Date CE PE PCR
23 Thu April 2026 24.600.25 0.97
22 Wed April 2026 24.600.25 0.97
21 Tue April 2026 24.600.25 0.97
20 Mon April 2026 24.600.25 0.97
17 Fri April 2026 24.600.55 0.97

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
23 Thu April 2026 50.000.15 1.47
22 Wed April 2026 50.000.10 1.46
21 Tue April 2026 50.000.20 1.4
20 Mon April 2026 50.000.25 1.43
17 Fri April 2026 50.000.30 1.41

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
23 Thu April 2026 80.950.10 2.1
22 Wed April 2026 84.000.10 2.12
21 Tue April 2026 83.750.20 2.16
20 Mon April 2026 82.800.20 2.28
17 Fri April 2026 76.150.25 2.43

RuralElectrification RECLTD Option strike: 295.00

Date CE PE PCR
17 Fri April 2026 78.700.30 52

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
23 Thu April 2026 64.500.05 9.05
22 Wed April 2026 64.500.15 9.79
21 Tue April 2026 64.500.15 10.16
20 Mon April 2026 64.500.15 10.47
17 Fri April 2026 64.500.20 10.68

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
23 Thu April 2026 103.300.10 8.02
22 Wed April 2026 103.300.05 8.11
21 Tue April 2026 103.300.10 8.03
20 Mon April 2026 96.000.20 8.22
17 Fri April 2026 96.000.20 8.28

RuralElectrification RECLTD Option strike: 275.00

Date CE PE PCR
23 Thu April 2026 95.200.20 31.5
22 Wed April 2026 95.200.20 31.5
21 Tue April 2026 95.200.20 31.5
20 Mon April 2026 95.200.20 31.5
17 Fri April 2026 95.200.20 31.5

RuralElectrification RECLTD Option strike: 270.00

Date CE PE PCR
23 Thu April 2026 53.700.05 0.61
22 Wed April 2026 53.700.05 1.04
21 Tue April 2026 53.700.10 1.07
20 Mon April 2026 53.700.10 1.13
17 Fri April 2026 53.700.10 1.26

RuralElectrification RECLTD Option strike: 265.00

Date CE PE PCR
23 Thu April 2026 117.900.05 1.65
22 Wed April 2026 117.900.05 1.7
21 Tue April 2026 117.900.05 1.75
20 Mon April 2026 117.900.10 1.78
17 Fri April 2026 110.000.05 1.78

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top