ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 370.4 and 378.1

Intraday Target 1365.07
Intraday Target 2368.03
Intraday Target 3372.76666666667
Intraday Target 4375.73
Intraday Target 5380.47

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 16 January 2026 371.00 (0.3%) 370.00 369.80 - 377.50 0.8628 times
Wed 14 January 2026 369.90 (0.82%) 366.75 364.30 - 373.00 0.4815 times
Tue 13 January 2026 366.90 (-0.97%) 372.60 363.60 - 373.10 0.5819 times
Mon 12 January 2026 370.50 (1.9%) 364.00 358.15 - 371.45 0.7294 times
Fri 09 January 2026 363.60 (-2.1%) 370.00 362.00 - 373.70 0.7769 times
Thu 08 January 2026 371.40 (-3.6%) 386.00 369.25 - 387.45 1.0092 times
Wed 07 January 2026 385.25 (0.63%) 382.85 381.55 - 387.20 0.9423 times
Tue 06 January 2026 382.85 (0.49%) 383.00 378.60 - 387.80 0.9818 times
Mon 05 January 2026 381.00 (0.09%) 384.40 377.55 - 386.70 1.239 times
Fri 02 January 2026 380.65 (3.52%) 370.00 369.50 - 384.00 2.3952 times
Thu 01 January 2026 367.70 (3.05%) 360.00 359.35 - 368.60 1.3257 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 364.58 and 383.93

Weekly Target 1349.53
Weekly Target 2360.27
Weekly Target 3368.88333333333
Weekly Target 4379.62
Weekly Target 5388.23

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 16 January 2026 371.00 (2.04%) 364.00 358.15 - 377.50 0.8175 times
Fri 09 January 2026 363.60 (-4.48%) 384.40 362.00 - 387.80 1.5235 times
Fri 02 January 2026 380.65 (6.59%) 358.00 350.00 - 384.00 1.6458 times
Fri 26 December 2025 357.10 (5.28%) 340.50 339.60 - 360.45 0.6348 times
Fri 19 December 2025 339.20 (-1.51%) 341.80 330.95 - 343.30 0.825 times
Fri 12 December 2025 344.40 (-2.52%) 353.30 336.50 - 353.85 0.8465 times
Fri 05 December 2025 353.30 (-2.11%) 361.90 348.20 - 362.80 0.9573 times
Fri 28 November 2025 360.90 (0.75%) 358.20 350.30 - 364.35 1.2502 times
Fri 21 November 2025 358.20 (0.04%) 359.75 357.35 - 363.95 0.6592 times
Fri 14 November 2025 358.05 (-1.89%) 365.25 356.50 - 367.70 0.8402 times
Fri 07 November 2025 364.95 (-2.64%) 374.90 358.20 - 380.05 0.8653 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 364.58 and 394.23

Monthly Target 1342.67
Monthly Target 2356.83
Monthly Target 3372.31666666667
Monthly Target 4386.48
Monthly Target 5401.97

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 16 January 2026 371.00 (3.98%) 360.00 358.15 - 387.80 0.8331 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8994 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8637 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.9072 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.6178 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.7235 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.268 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.2699 times
Fri 30 May 2025 402.30 (-4.24%) 418.50 380.05 - 432.35 1.5632 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 1.0542 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 1.2121 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 364.58 and 394.23

Yearly Target 1342.67
Yearly Target 2356.83
Yearly Target 3372.31666666667
Yearly Target 4386.48
Yearly Target 5401.97

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 16 January 2026 371.00 (3.98%) 360.00 358.15 - 387.80 0.0621 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9726 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.8653 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.8623 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7537 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7618 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 1.036 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9775 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.7364 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9723 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.517 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 14 points

Upper Bollinger band is at 391 and lower is at 336, while middle bands are at 350 and 377

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.19 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 368.38
12 day DMA 372.3
20 day DMA 363.07
35 day DMA 356.71
50 day DMA 357.6
100 day DMA 365.62
150 day DMA 375.25
200 day DMA 384.51

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA370.27369.91369.92
12 day EMA368.55368.11367.78
20 day EMA365.29364.69364.14
35 day EMA363.33362.88362.47
50 day EMA360.34359.9359.49

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA368.38368.46371.53
12 day SMA372.3370.66369.5
20 day SMA363.07361.22359.5
35 day SMA356.71356.29355.78
50 day SMA357.6357.59357.78
100 day SMA365.62365.72365.83
150 day SMA375.25375.57375.93
200 day SMA384.51384.78385.15

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 65.57 and PE is: 5.66

Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)

Debt: 516180.08 in crores

Market capitalization: 90187.92

EPS is 64.14 and PE is: 5.78

Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)

Debt: 496242.59 in crores

Market capitalization: 92162.84

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 370.20 366.95 363.95 to 373.70 1 times
13 Tue 367.15 372.00 364.10 to 372.95 0.99 times
12 Mon 371.30 363.00 358.60 to 372.00 1 times
09 Fri 363.70 370.50 362.70 to 373.80 1 times
08 Thu 371.50 385.50 369.20 to 387.40 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 370.25 367.20 364.30 to 373.20 1.08 times
13 Tue 367.25 370.95 364.10 to 372.90 1.03 times
12 Mon 371.00 363.00 358.85 to 371.80 1 times
09 Fri 364.00 371.00 362.85 to 374.30 0.96 times
08 Thu 371.90 384.05 369.90 to 387.40 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 371.05 367.50 366.15 to 373.85 1.13 times
13 Tue 367.80 372.75 365.15 to 373.95 1.06 times
12 Mon 372.00 366.70 359.70 to 372.30 0.99 times
09 Fri 364.55 373.35 363.05 to 374.20 0.94 times
08 Thu 372.60 386.50 371.10 to 387.65 0.88 times

Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
14 Wed January 2026 0.2567.05 0.83
13 Tue January 2026 0.2574.50 0.78
12 Mon January 2026 0.3568.10 0.79

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
14 Wed January 2026 0.5548.60 0.09
13 Tue January 2026 0.6035.75 0.09
12 Mon January 2026 0.7035.75 0.08

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
14 Wed January 2026 0.7540.10 0.12
13 Tue January 2026 0.7542.80 0.11
12 Mon January 2026 1.0542.80 0.12

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
14 Wed January 2026 0.9033.40 0.06
13 Tue January 2026 0.9033.40 0.05
12 Mon January 2026 1.3033.40 0.05

RuralElectrification RECLTD Option strike: 402.50

Date CE PE PCR
14 Wed January 2026 1.1528.55 0.26
13 Tue January 2026 1.1528.55 0.26
12 Mon January 2026 1.4528.55 0.25

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
14 Wed January 2026 1.1531.40 0.18
13 Tue January 2026 1.2033.75 0.17
12 Mon January 2026 1.6529.95 0.18

RuralElectrification RECLTD Option strike: 397.50

Date CE PE PCR
14 Wed January 2026 1.4023.80 0.41
13 Tue January 2026 1.1523.80 0.38
12 Mon January 2026 1.9023.80 0.4

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
14 Wed January 2026 1.5028.80 0.24
13 Tue January 2026 1.4528.80 0.24
12 Mon January 2026 2.1528.80 0.25

RuralElectrification RECLTD Option strike: 392.50

Date CE PE PCR
14 Wed January 2026 1.7526.15 0.22
13 Tue January 2026 1.6526.15 0.22
12 Mon January 2026 2.5531.80 0.23

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
14 Wed January 2026 2.0521.70 0.09
13 Tue January 2026 1.9024.60 0.09
12 Mon January 2026 2.8021.35 0.09

RuralElectrification RECLTD Option strike: 387.50

Date CE PE PCR
14 Wed January 2026 2.4018.85 0.45
13 Tue January 2026 2.2026.15 0.51
12 Mon January 2026 3.2526.15 0.49

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
14 Wed January 2026 2.8017.35 0.19
13 Tue January 2026 2.5517.30 0.17
12 Mon January 2026 3.8017.30 0.18

RuralElectrification RECLTD Option strike: 382.50

Date CE PE PCR
14 Wed January 2026 3.3018.05 0.54
13 Tue January 2026 3.0018.05 0.56
12 Mon January 2026 4.4515.95 0.57

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
14 Wed January 2026 3.9513.40 0.57
13 Tue January 2026 3.5016.15 0.56
12 Mon January 2026 5.1513.45 0.61

RuralElectrification RECLTD Option strike: 377.50

Date CE PE PCR
14 Wed January 2026 4.7511.75 1.07
13 Tue January 2026 4.1014.15 1.06
12 Mon January 2026 6.0012.15 1.07

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
14 Wed January 2026 5.5510.20 0.65
13 Tue January 2026 4.8012.50 0.66
12 Mon January 2026 6.9510.50 0.71

RuralElectrification RECLTD Option strike: 372.50

Date CE PE PCR
14 Wed January 2026 6.508.75 1
13 Tue January 2026 5.6510.90 1.01
12 Mon January 2026 8.109.15 1.19

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
14 Wed January 2026 7.707.40 0.82
13 Tue January 2026 6.659.30 0.75
12 Mon January 2026 9.257.90 0.89

RuralElectrification RECLTD Option strike: 367.50

Date CE PE PCR
14 Wed January 2026 9.156.30 0.68
13 Tue January 2026 7.708.15 0.76
12 Mon January 2026 10.656.75 1.15

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
14 Wed January 2026 10.655.30 1.33
13 Tue January 2026 9.056.70 1.26
12 Mon January 2026 12.205.75 1.38

RuralElectrification RECLTD Option strike: 362.50

Date CE PE PCR
14 Wed January 2026 12.554.55 0.87
13 Tue January 2026 10.505.70 0.94
12 Mon January 2026 13.854.95 0.98

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
14 Wed January 2026 14.203.80 1.78
13 Tue January 2026 12.054.75 1.36
12 Mon January 2026 15.604.25 1.54

RuralElectrification RECLTD Option strike: 357.50

Date CE PE PCR
14 Wed January 2026 16.453.25 1.74
13 Tue January 2026 13.904.15 1.42
12 Mon January 2026 12.453.60 1.46

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
14 Wed January 2026 18.252.75 3.5
13 Tue January 2026 15.753.50 2.66
12 Mon January 2026 19.203.10 2.68

RuralElectrification RECLTD Option strike: 352.50

Date CE PE PCR
14 Wed January 2026 15.752.35 6
13 Tue January 2026 15.752.90 4.5
12 Mon January 2026 15.752.65 4.68

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
14 Wed January 2026 22.002.00 1.86
13 Tue January 2026 19.702.45 1.85
12 Mon January 2026 23.602.30 1.87

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
14 Wed January 2026 28.501.50 1.94
13 Tue January 2026 26.001.75 1.77
12 Mon January 2026 28.251.70 1.6

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
14 Wed January 2026 31.001.10 2.87
13 Tue January 2026 27.851.30 2.91
12 Mon January 2026 27.501.25 2.82

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
14 Wed January 2026 51.250.85 1.61
13 Tue January 2026 51.250.95 1.62
12 Mon January 2026 51.251.00 1.49

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
14 Wed January 2026 34.950.80 4.56
13 Tue January 2026 34.950.75 4.55
12 Mon January 2026 34.400.75 4.25

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
14 Wed January 2026 51.000.55 14.85
13 Tue January 2026 45.000.50 15.08
12 Mon January 2026 45.000.45 15.12

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
14 Wed January 2026 50.000.45 8.89
13 Tue January 2026 50.000.45 8.89
12 Mon January 2026 50.000.45 8.89

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
14 Wed January 2026 47.400.35 94
13 Tue January 2026 47.400.35 94
12 Mon January 2026 47.400.45 94

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
14 Wed January 2026 62.200.40 13.8
13 Tue January 2026 62.200.25 13.72
12 Mon January 2026 62.200.35 13.72

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
14 Wed January 2026 79.900.35 1.6
13 Tue January 2026 79.900.35 1.6
12 Mon January 2026 79.900.35 1.4

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top