Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 358.33 and 366.33
| Intraday Target 1 | 356.22 |
| Intraday Target 2 | 360.43 |
| Intraday Target 3 | 364.21666666667 |
| Intraday Target 4 | 368.43 |
| Intraday Target 5 | 372.22 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.65 (0.27%) | 366.10 | 360.00 - 368.00 | 1.3709 times | Wed 24 June 2026 | 363.65 (0.48%) | 362.15 | 360.55 - 365.35 | 1.1362 times | Tue 23 June 2026 | 361.90 (-2.15%) | 371.00 | 361.15 - 371.30 | 1.2199 times | Mon 22 June 2026 | 369.85 (4.08%) | 355.35 | 355.35 - 370.75 | 1.9933 times | Fri 19 June 2026 | 355.35 (-0.93%) | 355.20 | 352.80 - 357.95 | 0.6196 times | Thu 18 June 2026 | 358.70 (-0.01%) | 359.80 | 353.75 - 364.85 | 0.9827 times | Wed 17 June 2026 | 358.75 (0.62%) | 357.50 | 354.30 - 360.00 | 0.5696 times | Tue 16 June 2026 | 356.55 (1.34%) | 353.00 | 352.40 - 358.75 | 0.7215 times | Mon 15 June 2026 | 351.85 (1.09%) | 353.70 | 350.50 - 354.45 | 0.8284 times | Fri 12 June 2026 | 348.05 (3.32%) | 341.25 | 339.90 - 348.75 | 0.5579 times | Thu 11 June 2026 | 336.85 (-3.43%) | 348.50 | 335.70 - 349.55 | 1.2345 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 360 and 375.95
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 356.23 |
| Weekly Target 3 | 363.76666666667 |
| Weekly Target 4 | 372.18 |
| Weekly Target 5 | 379.72 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.65 (2.62%) | 355.35 | 355.35 - 371.30 | 0.9315 times | Fri 19 June 2026 | 355.35 (2.1%) | 353.70 | 350.50 - 364.85 | 0.6061 times | Fri 12 June 2026 | 348.05 (1.21%) | 340.00 | 335.70 - 354.80 | 1.0593 times | Fri 05 June 2026 | 343.90 (1.85%) | 339.65 | 321.00 - 346.80 | 1.2055 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.721 times | Fri 22 May 2026 | 336.95 (-2.57%) | 345.00 | 328.15 - 345.00 | 0.7526 times | Fri 15 May 2026 | 345.85 (-3.77%) | 358.00 | 341.70 - 358.80 | 0.8025 times | Fri 08 May 2026 | 359.40 (1.44%) | 356.00 | 351.15 - 367.30 | 1.1863 times | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.4436 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 1.2915 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.6521 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 342.83 and 393.13
| Monthly Target 1 | 302.02 |
| Monthly Target 2 | 333.33 |
| Monthly Target 3 | 352.31666666667 |
| Monthly Target 4 | 383.63 |
| Monthly Target 5 | 402.62 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.65 (8%) | 339.65 | 321.00 - 371.30 | 0.7747 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.7054 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2592 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2136 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3584 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5118 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.869 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8345 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8765 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5969 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.699 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 334.35 and 418.1
| Yearly Target 1 | 268.42 |
| Yearly Target 2 | 316.53 |
| Yearly Target 3 | 352.16666666667 |
| Yearly Target 4 | 400.28 |
| Yearly Target 5 | 435.92 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 364.65 (2.2%) | 360.00 | 304.05 - 387.80 | 0.5028 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9295 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7826 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7798 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7202 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.728 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9901 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9341 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7038 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9292 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4941 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 323, while middle bands are at 336 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.17 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 363.08 |
| 12 day DMA | 356.25 |
| 20 day DMA | 348.47 |
| 35 day DMA | 346.18 |
| 50 day DMA | 352.94 |
| 100 day DMA | 349.1 |
| 150 day DMA | 352.08 |
| 200 day DMA | 357.4 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.63 | 361.62 | 360.61 |
| 12 day EMA | 357.25 | 355.9 | 354.49 |
| 20 day EMA | 353.48 | 352.3 | 351.11 |
| 35 day EMA | 352.81 | 352.11 | 351.43 |
| 50 day EMA | 353.15 | 352.68 | 352.23 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.08 | 361.89 | 360.91 |
| 12 day SMA | 356.25 | 355.2 | 353.51 |
| 20 day SMA | 348.47 | 347.22 | 345.92 |
| 35 day SMA | 346.18 | 346.02 | 345.81 |
| 50 day SMA | 352.94 | 352.58 | 352.31 |
| 100 day SMA | 349.1 | 349.22 | 349.23 |
| 150 day SMA | 352.08 | 352.03 | 352 |
| 200 day SMA | 357.4 | 357.41 | 357.39 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.48 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
EPS is 65.57 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 363.30 | 361.00 | 359.30 to 364.85 | 0.76 times |
| 23 Tue | 361.45 | 370.00 | 360.40 to 370.55 | 0.97 times |
| 22 Mon | 369.60 | 356.85 | 355.55 to 370.95 | 1.05 times |
| 19 Fri | 356.00 | 355.30 | 352.90 to 358.30 | 1.11 times |
| 18 Thu | 358.45 | 360.45 | 353.35 to 365.95 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 364.80 | 362.00 | 361.60 to 367.00 | 2.26 times |
| 23 Tue | 363.90 | 371.20 | 362.65 to 371.50 | 1.08 times |
| 22 Mon | 371.50 | 358.60 | 358.60 to 372.55 | 0.76 times |
| 19 Fri | 357.60 | 357.50 | 355.00 to 360.20 | 0.47 times |
| 18 Thu | 360.40 | 361.40 | 355.25 to 367.65 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 363.45 | 363.35 | 361.15 to 365.35 | 1.4 times |
| 23 Tue | 362.35 | 370.10 | 361.25 to 370.10 | 1.24 times |
| 22 Mon | 371.15 | 361.00 | 361.00 to 372.30 | 0.98 times |
| 19 Fri | 356.50 | 358.55 | 354.00 to 359.70 | 0.76 times |
| 18 Thu | 360.15 | 360.80 | 355.20 to 366.90 | 0.63 times |
Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 56.30 | 0.01 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 46.80 | 4.55 |
| 23 Tue June 2026 | 0.05 | 45.45 | 5.05 |
| 22 Mon June 2026 | 0.20 | 40.50 | 4.93 |
| 19 Fri June 2026 | 0.10 | 45.00 | 4.59 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 37.30 | 0.58 |
| 23 Tue June 2026 | 0.10 | 39.00 | 0.65 |
| 22 Mon June 2026 | 0.35 | 30.75 | 0.61 |
| 19 Fri June 2026 | 0.15 | 44.00 | 0.6 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 27.10 | 0.09 |
| 23 Tue June 2026 | 0.20 | 27.10 | 0.09 |
| 22 Mon June 2026 | 0.50 | 27.10 | 0.08 |
| 19 Fri June 2026 | 0.20 | 38.25 | 0.09 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 27.20 | 0.34 |
| 23 Tue June 2026 | 0.20 | 27.45 | 0.41 |
| 22 Mon June 2026 | 0.75 | 21.20 | 0.37 |
| 19 Fri June 2026 | 0.25 | 33.15 | 0.6 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 18.80 | 0.01 |
| 23 Tue June 2026 | 0.20 | 18.80 | 0.01 |
| 22 Mon June 2026 | 1.20 | 18.80 | 0 |
| 19 Fri June 2026 | 0.35 | 29.70 | 0.03 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 17.05 | 0.22 |
| 23 Tue June 2026 | 0.35 | 19.05 | 0.21 |
| 22 Mon June 2026 | 2.05 | 12.35 | 0.19 |
| 19 Fri June 2026 | 0.45 | 24.35 | 0.43 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.90 | 12.90 | 0.19 |
| 23 Tue June 2026 | 0.70 | 14.75 | 0.24 |
| 22 Mon June 2026 | 3.50 | 8.80 | 0.11 |
| 19 Fri June 2026 | 0.70 | 19.85 | 0.03 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.85 | 8.65 | 0.45 |
| 23 Tue June 2026 | 1.50 | 10.15 | 0.43 |
| 22 Mon June 2026 | 5.55 | 5.85 | 0.42 |
| 19 Fri June 2026 | 1.30 | 15.40 | 0.19 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.65 | 5.60 | 0.31 |
| 23 Tue June 2026 | 3.05 | 6.75 | 0.31 |
| 22 Mon June 2026 | 8.25 | 3.65 | 0.52 |
| 19 Fri June 2026 | 2.20 | 11.50 | 0.13 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.30 | 3.25 | 1.12 |
| 23 Tue June 2026 | 5.15 | 3.90 | 0.57 |
| 22 Mon June 2026 | 11.90 | 2.20 | 0.56 |
| 19 Fri June 2026 | 3.70 | 7.90 | 0.36 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.90 | 1.80 | 0.61 |
| 23 Tue June 2026 | 8.50 | 2.15 | 0.59 |
| 22 Mon June 2026 | 15.85 | 1.30 | 0.68 |
| 19 Fri June 2026 | 5.95 | 5.30 | 0.4 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.80 | 1.05 | 1.27 |
| 23 Tue June 2026 | 12.40 | 1.15 | 1.25 |
| 22 Mon June 2026 | 20.30 | 0.85 | 1.11 |
| 19 Fri June 2026 | 8.95 | 3.35 | 0.74 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.40 | 0.60 | 1.09 |
| 23 Tue June 2026 | 16.95 | 0.70 | 0.95 |
| 22 Mon June 2026 | 25.05 | 0.60 | 0.83 |
| 19 Fri June 2026 | 12.65 | 2.05 | 0.76 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.40 | 0.40 | 1.04 |
| 23 Tue June 2026 | 21.50 | 0.45 | 1.06 |
| 22 Mon June 2026 | 29.70 | 0.45 | 1.19 |
| 19 Fri June 2026 | 16.50 | 1.45 | 1.15 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.30 | 0.30 | 2.67 |
| 23 Tue June 2026 | 31.90 | 0.35 | 2.65 |
| 22 Mon June 2026 | 34.60 | 0.35 | 2.6 |
| 19 Fri June 2026 | 21.40 | 0.85 | 2.9 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.20 | 0.25 | 1.68 |
| 23 Tue June 2026 | 32.50 | 0.30 | 1.73 |
| 22 Mon June 2026 | 39.50 | 0.30 | 1.76 |
| 19 Fri June 2026 | 25.90 | 0.65 | 2.3 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.00 | 0.25 | 1.19 |
| 23 Tue June 2026 | 39.80 | 0.20 | 1.19 |
| 22 Mon June 2026 | 39.80 | 0.20 | 1.2 |
| 19 Fri June 2026 | 32.95 | 0.50 | 1.4 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 42.90 | 0.15 | 2.57 |
| 23 Tue June 2026 | 42.15 | 0.15 | 2.73 |
| 22 Mon June 2026 | 49.50 | 0.20 | 2.36 |
| 19 Fri June 2026 | 33.50 | 0.40 | 2.51 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 45.35 | 0.15 | 0.42 |
| 23 Tue June 2026 | 45.35 | 0.15 | 0.44 |
| 22 Mon June 2026 | 45.35 | 0.15 | 0.5 |
| 19 Fri June 2026 | 45.35 | 0.30 | 0.55 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 53.00 | 0.10 | 0.73 |
| 23 Tue June 2026 | 53.60 | 0.15 | 0.84 |
| 22 Mon June 2026 | 60.00 | 0.15 | 0.95 |
| 19 Fri June 2026 | 43.60 | 0.25 | 1.05 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.75 | 0.10 | 0.22 |
| 23 Tue June 2026 | 47.75 | 0.10 | 0.25 |
| 22 Mon June 2026 | 47.75 | 0.10 | 0.29 |
| 19 Fri June 2026 | 47.75 | 0.25 | 0.3 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.80 | 0.10 | 6.04 |
| 23 Tue June 2026 | 61.70 | 0.10 | 5.61 |
| 22 Mon June 2026 | 70.00 | 0.10 | 5.79 |
| 19 Fri June 2026 | 56.10 | 0.25 | 6.8 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 66.90 | 0.10 | 11.61 |
| 23 Tue June 2026 | 66.90 | 0.10 | 11.82 |
| 22 Mon June 2026 | 66.90 | 0.10 | 11.94 |
| 19 Fri June 2026 | 66.90 | 0.15 | 11.58 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.50 | 0.05 | 93 |
| 23 Tue June 2026 | 82.50 | 0.05 | 99 |
| 22 Mon June 2026 | 82.50 | 0.05 | 124 |
| 19 Fri June 2026 | 76.75 | 0.05 | 42.67 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
