RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 424.75 and 437.45
Daily Target 1 | 414.75 |
Daily Target 2 | 422.05 |
Daily Target 3 | 427.45 |
Daily Target 4 | 434.75 |
Daily Target 5 | 440.15 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 429.35 (0.06%) | 425.00 | 420.15 - 432.85 | 1.0946 times | Mon 15 April 2024 | 429.10 (-2.31%) | 431.00 | 422.30 - 436.45 | 0.844 times | Fri 12 April 2024 | 439.25 (-2.05%) | 444.05 | 438.25 - 448.80 | 0.9767 times | Wed 10 April 2024 | 448.45 (1.71%) | 443.40 | 442.80 - 453.40 | 0.8372 times | Tue 09 April 2024 | 440.90 (-2.78%) | 458.00 | 439.70 - 458.40 | 1.2887 times | Mon 08 April 2024 | 453.50 (-3.84%) | 472.45 | 452.60 - 474.15 | 1.3815 times | Fri 05 April 2024 | 471.60 (-0.49%) | 472.90 | 465.25 - 476.90 | 0.673 times | Thu 04 April 2024 | 473.90 (-0.03%) | 478.30 | 469.65 - 482.40 | 0.7652 times | Wed 03 April 2024 | 474.05 (2.21%) | 459.05 | 459.05 - 475.20 | 1.2681 times | Tue 02 April 2024 | 463.80 (0.71%) | 461.90 | 452.45 - 465.90 | 0.871 times | Mon 01 April 2024 | 460.55 (2.12%) | 453.00 | 453.00 - 468.35 | 1.0207 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 416.6 and 432.9
Weekly Target 1 | 412.35 |
Weekly Target 2 | 420.85 |
Weekly Target 3 | 428.65 |
Weekly Target 4 | 437.15 |
Weekly Target 5 | 444.95 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 429.35 (-2.25%) | 431.00 | 420.15 - 436.45 | 0.3854 times | Fri 12 April 2024 | 439.25 (-6.86%) | 472.45 | 438.25 - 474.15 | 0.8914 times | Fri 05 April 2024 | 471.60 (4.57%) | 453.00 | 452.45 - 482.40 | 0.9141 times | Thu 28 March 2024 | 451.00 (-1.98%) | 455.20 | 440.80 - 466.55 | 0.9206 times | Fri 22 March 2024 | 460.10 (3%) | 441.00 | 414.55 - 464.75 | 1.3619 times | Fri 15 March 2024 | 446.70 (-5.54%) | 474.45 | 430.35 - 492.10 | 1.8709 times | Thu 07 March 2024 | 472.90 (2.3%) | 464.80 | 453.00 - 481.00 | 0.832 times | Sat 02 March 2024 | 462.25 (-0.37%) | 463.00 | 424.60 - 467.20 | 0.9964 times | Fri 23 February 2024 | 463.95 (-2.05%) | 475.00 | 441.35 - 480.65 | 0.6881 times | Fri 16 February 2024 | 473.65 (-1.81%) | 482.40 | 446.00 - 489.40 | 1.1394 times | Fri 09 February 2024 | 482.40 (-2.92%) | 499.50 | 463.30 - 524.00 | 1.2051 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 393.63 and 455.88
Monthly Target 1 | 381.72 |
Monthly Target 2 | 405.53 |
Monthly Target 3 | 443.96666666667 |
Monthly Target 4 | 467.78 |
Monthly Target 5 | 506.22 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 429.35 (-4.8%) | 453.00 | 420.15 - 482.40 | 0.3646 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.8593 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.7256 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.9675 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.05 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9338 times | Tue 31 October 2023 | 287.60 (0.07%) | 287.95 | 259.45 - 299.20 | 0.7469 times | Fri 29 September 2023 | 287.40 (20.43%) | 237.95 | 230.55 - 291.95 | 1.5191 times | Thu 31 August 2023 | 238.65 (17.59%) | 203.00 | 191.45 - 249.25 | 1.9103 times | Mon 31 July 2023 | 202.95 (23.26%) | 166.20 | 159.15 - 203.85 | 0.9228 times | Fri 30 June 2023 | 164.65 (16.32%) | 142.15 | 140.40 - 169.50 | 0.6973 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 446.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 16 points
Upper Bollinger band is at 480 and lower is at 420, while middle bands are at 435 and 465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.64 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 437.41 |
12 day DMA | 452.95 |
20 day DMA | 449.39 |
35 day DMA | 454.22 |
50 day DMA | 462.13 |
100 day DMA | 440.03 |
150 day DMA | 389.14 |
200 day DMA | 341.81 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 437.88 | 442.14 | 448.66 |
12 day EMA | 446.64 | 449.78 | 453.54 |
20 day EMA | 450.84 | 453.1 | 455.62 |
35 day EMA | 456.86 | 458.48 | 460.21 |
50 day EMA | 461.97 | 463.3 | 464.7 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 437.41 | 442.24 | 450.74 |
12 day SMA | 452.95 | 454.31 | 457 |
20 day SMA | 449.39 | 451.14 | 452.11 |
35 day SMA | 454.22 | 455.14 | 455.86 |
50 day SMA | 462.13 | 463.42 | 464.82 |
100 day SMA | 440.03 | 439.2 | 438.31 |
150 day SMA | 389.14 | 387.84 | 386.59 |
200 day SMA | 341.81 | 340.44 | 339.08 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 49.87 and PE is: 8.61
Last quarter profit: (February 2024 quarter) 3308.42 crores (13.48%)
Debt: 440028.65 in crores
Market capitalization: 124722.65
EPS is 48.38 and PE is: 8.87
Last quarter profit: (September 2023 quarter) 3789.90 crores (38.72%)
Debt: 419516.72 in crores
Market capitalization: 117097.11
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 429.50 | 424.95 | 420.70 to 433.75 | 1.02 times |
15 Mon | 430.00 | 431.65 | 423.50 to 437.55 | 1 times |
12 Fri | 440.90 | 447.50 | 440.05 to 450.50 | 1 times |
10 Wed | 450.05 | 444.10 | 444.10 to 455.20 | 0.98 times |
09 Tue | 442.85 | 458.90 | 441.70 to 460.05 | 1 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 432.80 | 426.10 | 424.15 to 436.75 | 1.37 times |
15 Mon | 433.20 | 436.05 | 427.00 to 440.90 | 1.14 times |
12 Fri | 444.30 | 450.00 | 443.35 to 453.55 | 0.94 times |
10 Wed | 453.65 | 449.05 | 448.15 to 458.25 | 0.79 times |
09 Tue | 446.10 | 464.00 | 445.05 to 464.00 | 0.76 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 436.40 | 431.70 | 431.00 to 440.35 | 1.3 times |
15 Mon | 436.65 | 440.00 | 430.90 to 444.00 | 1.07 times |
12 Fri | 448.25 | 453.70 | 447.30 to 457.00 | 1.01 times |
10 Wed | 457.35 | 452.45 | 452.45 to 460.95 | 0.82 times |
09 Tue | 449.70 | 464.75 | 448.70 to 464.75 | 0.79 times |
Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry
RuralElectrification RECLTD Option strike: 540.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.20 | 97.00 | 0.06 |
15 Mon April 2024 | 0.25 | 97.00 | 0.06 |
12 Fri April 2024 | 0.45 | 97.00 | 0.05 |
10 Wed April 2024 | 0.75 | 88.00 | 0.05 |
RuralElectrification RECLTD Option strike: 520.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.35 | 78.00 | 0.02 |
15 Mon April 2024 | 0.50 | 78.00 | 0.02 |
12 Fri April 2024 | 0.85 | 78.00 | 0.02 |
10 Wed April 2024 | 1.40 | 67.50 | 0.03 |
RuralElectrification RECLTD Option strike: 510.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.50 | 85.00 | 0.15 |
15 Mon April 2024 | 0.70 | 85.00 | 0.19 |
12 Fri April 2024 | 1.25 | 67.40 | 0.19 |
10 Wed April 2024 | 1.95 | 67.40 | 0.18 |
RuralElectrification RECLTD Option strike: 500.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.85 | 73.40 | 0.11 |
15 Mon April 2024 | 0.95 | 70.40 | 0.12 |
12 Fri April 2024 | 1.80 | 60.50 | 0.13 |
10 Wed April 2024 | 2.80 | 50.50 | 0.13 |
RuralElectrification RECLTD Option strike: 490.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.05 | 59.75 | 0.16 |
15 Mon April 2024 | 1.30 | 60.75 | 0.17 |
12 Fri April 2024 | 2.50 | 51.75 | 0.16 |
10 Wed April 2024 | 3.85 | 43.40 | 0.21 |
RuralElectrification RECLTD Option strike: 480.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.45 | 51.70 | 0.14 |
15 Mon April 2024 | 1.75 | 51.75 | 0.15 |
12 Fri April 2024 | 3.35 | 42.25 | 0.16 |
10 Wed April 2024 | 5.40 | 35.25 | 0.17 |
RuralElectrification RECLTD Option strike: 470.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.05 | 42.85 | 0.21 |
15 Mon April 2024 | 2.40 | 41.80 | 0.23 |
12 Fri April 2024 | 4.65 | 33.35 | 0.26 |
10 Wed April 2024 | 7.50 | 27.30 | 0.3 |
RuralElectrification RECLTD Option strike: 460.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.00 | 32.85 | 0.28 |
15 Mon April 2024 | 3.50 | 32.85 | 0.3 |
12 Fri April 2024 | 6.75 | 25.45 | 0.35 |
10 Wed April 2024 | 10.55 | 20.40 | 0.42 |
RuralElectrification RECLTD Option strike: 450.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.45 | 24.40 | 0.34 |
15 Mon April 2024 | 5.20 | 25.10 | 0.39 |
12 Fri April 2024 | 9.80 | 18.60 | 0.49 |
10 Wed April 2024 | 14.60 | 14.40 | 0.59 |
RuralElectrification RECLTD Option strike: 440.00
Date | CE | PE | PCR |
16 Tue April 2024 | 6.75 | 17.10 | 0.78 |
15 Mon April 2024 | 7.80 | 17.45 | 1.01 |
12 Fri April 2024 | 13.90 | 12.75 | 1.81 |
10 Wed April 2024 | 19.85 | 9.75 | 2.37 |
RuralElectrification RECLTD Option strike: 430.00
Date | CE | PE | PCR |
16 Tue April 2024 | 10.60 | 10.85 | 1.17 |
15 Mon April 2024 | 11.90 | 11.80 | 1.57 |
12 Fri April 2024 | 19.35 | 8.35 | 6.07 |
10 Wed April 2024 | 26.40 | 6.30 | 6.48 |
RuralElectrification RECLTD Option strike: 420.00
Date | CE | PE | PCR |
16 Tue April 2024 | 16.30 | 6.65 | 3.81 |
15 Mon April 2024 | 17.70 | 7.80 | 4.82 |
12 Fri April 2024 | 26.50 | 5.35 | 8.14 |
10 Wed April 2024 | 34.50 | 4.05 | 7.55 |
RuralElectrification RECLTD Option strike: 410.00
Date | CE | PE | PCR |
16 Tue April 2024 | 23.30 | 3.95 | 21.78 |
15 Mon April 2024 | 24.90 | 4.95 | 21.45 |
12 Fri April 2024 | 41.15 | 3.40 | 23.17 |
10 Wed April 2024 | 46.35 | 2.65 | 19.94 |
RuralElectrification RECLTD Option strike: 400.00
Date | CE | PE | PCR |
16 Tue April 2024 | 31.35 | 2.40 | 7.96 |
15 Mon April 2024 | 33.45 | 3.20 | 7.91 |
12 Fri April 2024 | 42.80 | 2.15 | 6.72 |
10 Wed April 2024 | 52.85 | 1.75 | 6.5 |
RuralElectrification RECLTD Option strike: 390.00
Date | CE | PE | PCR |
16 Tue April 2024 | 44.05 | 1.55 | 73.75 |
15 Mon April 2024 | 44.05 | 2.00 | 81.5 |
12 Fri April 2024 | 84.70 | 1.35 | 162 |
10 Wed April 2024 | 84.70 | 1.15 | 172.5 |
RuralElectrification RECLTD Option strike: 380.00
Date | CE | PE | PCR |
16 Tue April 2024 | 50.20 | 0.95 | 20.94 |
15 Mon April 2024 | 52.00 | 1.25 | 20.89 |
12 Fri April 2024 | 66.30 | 0.85 | 18.17 |
10 Wed April 2024 | 66.30 | 0.75 | 17.39 |
RuralElectrification RECLTD Option strike: 360.00
Date | CE | PE | PCR |
16 Tue April 2024 | 72.25 | 0.40 | 2.09 |
15 Mon April 2024 | 92.00 | 0.50 | 1.87 |
12 Fri April 2024 | 92.00 | 0.25 | 1.72 |
10 Wed April 2024 | 92.00 | 0.35 | 1.39 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance