ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 330.15 and 341.25

Intraday Target 1321.07
Intraday Target 2328.13
Intraday Target 3332.16666666667
Intraday Target 4339.23
Intraday Target 5343.27

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Thu 04 June 2026 335.20 (2.93%) 325.65 325.10 - 336.20 1.6294 times
Wed 03 June 2026 325.65 (0.18%) 325.80 322.60 - 327.50 0.8339 times
Tue 02 June 2026 325.05 (-1.92%) 329.95 321.00 - 330.40 1.1977 times
Mon 01 June 2026 331.40 (-1.85%) 339.65 331.00 - 339.85 0.7511 times
Fri 29 May 2026 337.65 (-0.6%) 342.50 335.00 - 343.65 1.8929 times
Wed 27 May 2026 339.70 (0.62%) 337.00 336.60 - 340.65 0.5956 times
Tue 26 May 2026 337.60 (-1.34%) 344.00 336.30 - 344.45 0.721 times
Mon 25 May 2026 342.20 (1.56%) 340.00 340.00 - 345.00 0.6428 times
Fri 22 May 2026 336.95 (0.97%) 335.50 332.40 - 338.00 0.8499 times
Thu 21 May 2026 333.70 (0.21%) 336.40 333.00 - 338.80 0.8857 times
Wed 20 May 2026 333.00 (-0.37%) 333.40 328.15 - 335.00 0.6861 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 318.68 and 337.53

Weekly Target 1313.17
Weekly Target 2324.18
Weekly Target 3332.01666666667
Weekly Target 4343.03
Weekly Target 5350.87

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Thu 04 June 2026 335.20 (-0.73%) 339.65 321.00 - 339.85 0.7477 times
Fri 29 May 2026 337.65 (0.21%) 340.00 335.00 - 345.00 0.6528 times
Fri 22 May 2026 336.95 (-2.57%) 345.00 328.15 - 345.00 0.6814 times
Fri 15 May 2026 345.85 (-3.77%) 358.00 341.70 - 358.80 0.7265 times
Fri 08 May 2026 359.40 (1.44%) 356.00 351.15 - 367.30 1.0741 times
Thu 30 April 2026 354.30 (-5.27%) 376.00 352.75 - 383.50 1.307 times
Fri 24 April 2026 374.00 (0.19%) 373.35 366.45 - 387.45 1.1693 times
Fri 17 April 2026 373.30 (6.72%) 341.15 337.75 - 377.70 1.4958 times
Fri 10 April 2026 349.80 (7.7%) 323.55 320.20 - 354.30 1.071 times
Thu 02 April 2026 324.80 (1.99%) 314.25 304.05 - 325.95 1.0745 times
Fri 27 March 2026 318.45 (-3.65%) 327.45 310.55 - 329.15 1.1351 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 318.68 and 337.53

Monthly Target 1313.17
Monthly Target 2324.18
Monthly Target 3332.01666666667
Monthly Target 4343.03
Monthly Target 5350.87

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 04 June 2026 335.20 (-0.73%) 339.65 321.00 - 339.85 0.1791 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.751 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.3404 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.292 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.4461 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.6094 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.9251 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8884 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.9331 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.6355 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.7441 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 277.75 and 361.5

Yearly Target 1258.6
Yearly Target 2296.9
Yearly Target 3342.35
Yearly Target 4380.65
Yearly Target 5426.1

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 04 June 2026 335.20 (-6.05%) 360.00 304.05 - 387.80 0.4601 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9336 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7906 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7877 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7235 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7313 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9945 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9383 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.7069 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9334 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4963 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 10 points

Upper Bollinger band is at 359 and lower is at 322, while middle bands are at 331 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.27 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 330.99
12 day DMA 334.36
20 day DMA 340.09
35 day DMA 352.36
50 day DMA 345.5
100 day DMA 351.3
150 day DMA 353.55
200 day DMA 358.87

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA331.83330.14332.38
12 day EMA335.42335.46337.24
20 day EMA339.24339.67341.14
35 day EMA340.87341.2342.12
50 day EMA343.47343.81344.55

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA330.99331.89334.28
12 day SMA334.36334.24335.92
20 day SMA340.09341.29342.82
35 day SMA352.36352.69353.38
50 day SMA345.5345.76346
100 day SMA351.3351.76352.31
150 day SMA353.55353.82354.16
200 day SMA358.87359.11359.4

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 65.48 and PE is: 5.12

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

EPS is 65.57 and PE is: 5.11

Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)

Debt: 516180.08 in crores

Market capitalization: 90187.92

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 336.40 327.00 326.45 to 337.75 1 times
03 Wed 328.45 328.70 323.75 to 329.50 1.01 times
02 Tue 328.05 331.00 323.55 to 331.00 1 times
01 Mon 332.15 343.00 331.00 to 343.00 1 times
29 Fri 339.65 342.10 336.50 to 345.65 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 338.20 329.25 329.25 to 338.80 1.1 times
03 Wed 329.25 328.00 324.90 to 330.00 1.07 times
02 Tue 329.25 329.25 324.65 to 331.00 1.03 times
01 Mon 333.70 341.80 333.00 to 343.15 0.92 times
29 Fri 340.65 345.00 338.50 to 345.90 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 337.45 330.00 330.00 to 338.00 1.34 times
03 Wed 330.05 328.20 326.50 to 330.50 1.26 times
02 Tue 330.15 330.00 325.75 to 331.50 1.1 times
01 Mon 334.50 342.95 333.50 to 344.75 0.8 times
29 Fri 341.35 343.95 338.85 to 346.00 0.5 times

Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
04 Thu June 2026 0.2073.00 4.56
03 Wed June 2026 0.2080.50 4.52
02 Tue June 2026 0.2082.00 4.47
01 Mon June 2026 0.2068.90 4.17
29 Fri May 2026 0.2570.30 4.17

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
04 Thu June 2026 0.4063.80 0.39
03 Wed June 2026 0.3571.50 0.42
02 Tue June 2026 0.3075.25 0.4
01 Mon June 2026 0.3065.05 0.35
29 Fri May 2026 0.4060.45 0.34

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
04 Thu June 2026 0.5555.00 0.92
03 Wed June 2026 0.4055.00 0.83
02 Tue June 2026 0.4055.00 0.71
01 Mon June 2026 0.4555.00 0.67
29 Fri May 2026 0.6050.75 0.66

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
04 Thu June 2026 0.8054.50 0.65
03 Wed June 2026 0.6054.50 0.58
02 Tue June 2026 0.5553.75 0.59
01 Mon June 2026 0.7045.50 0.55
29 Fri May 2026 0.9541.25 0.6

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
04 Thu June 2026 1.0533.00 0.05
03 Wed June 2026 0.7033.00 0.06
02 Tue June 2026 0.6033.00 0.05
01 Mon June 2026 0.8533.00 0.05
29 Fri May 2026 1.2533.00 0.06

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
04 Thu June 2026 1.3033.70 0.59
03 Wed June 2026 0.9541.25 0.58
02 Tue June 2026 0.8546.10 0.63
01 Mon June 2026 1.1538.45 0.64
29 Fri May 2026 1.7032.10 0.63

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
04 Thu June 2026 1.7533.95 0.12
03 Wed June 2026 1.2533.95 0.19
02 Tue June 2026 1.1533.95 0.19
01 Mon June 2026 1.4533.95 0.17
29 Fri May 2026 2.2525.10 0.14

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
04 Thu June 2026 2.3525.65 0.45
03 Wed June 2026 1.5532.40 0.47
02 Tue June 2026 1.4532.95 0.46
01 Mon June 2026 1.9529.20 0.47
29 Fri May 2026 3.0023.25 0.47

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
04 Thu June 2026 3.1028.50 0.1
03 Wed June 2026 2.1028.50 0.1
02 Tue June 2026 1.9528.50 0.1
01 Mon June 2026 2.7019.50 0.1
29 Fri May 2026 4.0519.50 0.1

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
04 Thu June 2026 4.3018.05 0.42
03 Wed June 2026 2.8524.45 0.42
02 Tue June 2026 2.6023.65 0.44
01 Mon June 2026 3.6021.50 0.48
29 Fri May 2026 5.5015.60 0.54

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
04 Thu June 2026 5.8014.15 0.5
03 Wed June 2026 3.8019.55 0.48
02 Tue June 2026 3.5019.80 0.49
01 Mon June 2026 4.9017.45 0.48
29 Fri May 2026 7.2512.80 0.46

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
04 Thu June 2026 7.7010.85 0.68
03 Wed June 2026 5.1016.30 0.7
02 Tue June 2026 4.7516.30 0.75
01 Mon June 2026 6.5014.00 0.75
29 Fri May 2026 9.559.90 0.81

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
04 Thu June 2026 10.158.45 1.1
03 Wed June 2026 6.7013.15 1.17
02 Tue June 2026 6.4012.80 1.48
01 Mon June 2026 8.4510.95 1.74
29 Fri May 2026 12.157.60 2.9

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
04 Thu June 2026 12.956.30 1.84
03 Wed June 2026 8.8510.30 1.38
02 Tue June 2026 8.4010.00 1.71
01 Mon June 2026 10.908.40 2.17
29 Fri May 2026 15.255.90 2.01

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
04 Thu June 2026 16.204.65 1.42
03 Wed June 2026 11.407.90 1.23
02 Tue June 2026 10.957.60 2.1
01 Mon June 2026 13.656.30 3.3
29 Fri May 2026 18.404.30 2.38

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
04 Thu June 2026 20.253.50 2.37
03 Wed June 2026 14.456.05 2.28
02 Tue June 2026 13.955.70 3.52
01 Mon June 2026 16.904.75 4.09
29 Fri May 2026 22.153.05 2.75

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
04 Thu June 2026 23.902.55 3.88
03 Wed June 2026 18.054.40 4.95
02 Tue June 2026 17.354.10 8.8

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
04 Thu June 2026 28.201.80 12.13
03 Wed June 2026 21.753.25 12.69
02 Tue June 2026 19.802.95 38.36
01 Mon June 2026 32.002.55 223
29 Fri May 2026 32.001.65 165.5

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
04 Thu June 2026 35.701.35 2.34
03 Wed June 2026 35.702.45 2.34
02 Tue June 2026 35.702.10 2.13
01 Mon June 2026 35.701.90 1.46
29 Fri May 2026 35.701.15 1.1

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
04 Thu June 2026 37.501.05 6.73
03 Wed June 2026 30.401.80 6.81
02 Tue June 2026 29.651.60 9.14
01 Mon June 2026 33.351.40 7.98
29 Fri May 2026 40.450.95 6.89

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
04 Thu June 2026 43.650.70 19.94
03 Wed June 2026 39.751.10 20.85
02 Tue June 2026 38.300.95 11.25
01 Mon June 2026 44.000.85 13.25
29 Fri May 2026 48.250.65 12.8

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
04 Thu June 2026 56.000.45 111
03 Wed June 2026 56.000.70 111
02 Tue June 2026 56.000.65 96
01 Mon June 2026 56.000.55 62
29 Fri May 2026 56.000.50 40

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top