Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 360.5 and 370
| Intraday Target 1 | 358.37 |
| Intraday Target 2 | 362.63 |
| Intraday Target 3 | 367.86666666667 |
| Intraday Target 4 | 372.13 |
| Intraday Target 5 | 377.37 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (-0.97%) | 372.60 | 363.60 - 373.10 | 0.5511 times | Mon 12 January 2026 | 370.50 (1.9%) | 364.00 | 358.15 - 371.45 | 0.6907 times | Fri 09 January 2026 | 363.60 (-2.1%) | 370.00 | 362.00 - 373.70 | 0.7357 times | Thu 08 January 2026 | 371.40 (-3.6%) | 386.00 | 369.25 - 387.45 | 0.9557 times | Wed 07 January 2026 | 385.25 (0.63%) | 382.85 | 381.55 - 387.20 | 0.8924 times | Tue 06 January 2026 | 382.85 (0.49%) | 383.00 | 378.60 - 387.80 | 0.9298 times | Mon 05 January 2026 | 381.00 (0.09%) | 384.40 | 377.55 - 386.70 | 1.1734 times | Fri 02 January 2026 | 380.65 (3.52%) | 370.00 | 369.50 - 384.00 | 2.2683 times | Thu 01 January 2026 | 367.70 (3.05%) | 360.00 | 359.35 - 368.60 | 1.2554 times | Wed 31 December 2025 | 356.80 (1.54%) | 351.60 | 351.55 - 362.00 | 0.5474 times | Tue 30 December 2025 | 351.40 (-1.28%) | 355.90 | 350.00 - 355.90 | 0.4617 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 362.53 and 377.48
| Weekly Target 1 | 351.1 |
| Weekly Target 2 | 359 |
| Weekly Target 3 | 366.05 |
| Weekly Target 4 | 373.95 |
| Weekly Target 5 | 381 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (0.91%) | 364.00 | 358.15 - 373.10 | 0.4211 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.5893 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.7169 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.6622 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.8606 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.883 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.9987 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.3041 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.6876 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.8765 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 0.9026 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 362.53 and 392.18
| Monthly Target 1 | 341.3 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 370.95 |
| Monthly Target 4 | 383.75 |
| Monthly Target 5 | 400.6 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (2.83%) | 360.00 | 358.15 - 387.80 | 0.7415 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9084 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8724 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9163 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.624 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7307 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2807 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2826 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5788 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0647 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.2242 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 362.53 and 392.18
| Yearly Target 1 | 341.3 |
| Yearly Target 2 | 354.1 |
| Yearly Target 3 | 370.95 |
| Yearly Target 4 | 383.75 |
| Yearly Target 5 | 400.6 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 366.90 (2.83%) | 360.00 | 358.15 - 387.80 | 0.0547 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9733 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8667 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8637 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7542 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7624 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0368 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9782 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.737 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.973 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5174 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 16 points
Upper Bollinger band is at 392 and lower is at 328, while middle bands are at 344 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.78 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 371.53 |
| 12 day DMA | 369.5 |
| 20 day DMA | 359.5 |
| 35 day DMA | 355.78 |
| 50 day DMA | 357.78 |
| 100 day DMA | 365.83 |
| 150 day DMA | 375.93 |
| 200 day DMA | 385.15 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.92 | 371.43 | 371.89 |
| 12 day EMA | 367.78 | 367.94 | 367.48 |
| 20 day EMA | 364.13 | 363.84 | 363.14 |
| 35 day EMA | 362.25 | 361.98 | 361.48 |
| 50 day EMA | 360.6 | 360.34 | 359.93 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.53 | 374.72 | 376.82 |
| 12 day SMA | 369.5 | 368.68 | 367.37 |
| 20 day SMA | 359.5 | 358.28 | 356.97 |
| 35 day SMA | 355.78 | 355.46 | 355.11 |
| 50 day SMA | 357.78 | 357.94 | 358.09 |
| 100 day SMA | 365.83 | 365.98 | 366.06 |
| 150 day SMA | 375.93 | 376.32 | 376.62 |
| 200 day SMA | 385.15 | 385.53 | 385.83 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.6
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.72
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 367.15 | 372.00 | 364.10 to 372.95 | 0.99 times |
| 12 Mon | 371.30 | 363.00 | 358.60 to 372.00 | 1 times |
| 09 Fri | 363.70 | 370.50 | 362.70 to 373.80 | 1 times |
| 08 Thu | 371.50 | 385.50 | 369.20 to 387.40 | 1 times |
| 07 Wed | 385.45 | 384.00 | 381.80 to 387.35 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 367.25 | 370.95 | 364.10 to 372.90 | 1.13 times |
| 12 Mon | 371.00 | 363.00 | 358.85 to 371.80 | 1.09 times |
| 09 Fri | 364.00 | 371.00 | 362.85 to 374.30 | 1.06 times |
| 08 Thu | 371.90 | 384.05 | 369.90 to 387.40 | 1.02 times |
| 07 Wed | 385.95 | 383.90 | 382.50 to 387.50 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 367.80 | 372.75 | 365.15 to 373.95 | 1.15 times |
| 12 Mon | 372.00 | 366.70 | 359.70 to 372.30 | 1.07 times |
| 09 Fri | 364.55 | 373.35 | 363.05 to 374.20 | 1.03 times |
| 08 Thu | 372.60 | 386.50 | 371.10 to 387.65 | 0.96 times |
| 07 Wed | 386.25 | 384.30 | 383.00 to 388.00 | 0.79 times |
Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 74.50 | 0.78 |
| 12 Mon January 2026 | 0.35 | 68.10 | 0.79 |
| 09 Fri January 2026 | 0.30 | 76.75 | 0.75 |
| 08 Thu January 2026 | 0.45 | 68.95 | 0.72 |
| 07 Wed January 2026 | 0.65 | 55.00 | 0.8 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 35.75 | 0.09 |
| 12 Mon January 2026 | 0.70 | 35.75 | 0.08 |
| 09 Fri January 2026 | 0.55 | 35.75 | 0.09 |
| 08 Thu January 2026 | 1.00 | 35.75 | 0.08 |
| 07 Wed January 2026 | 1.55 | 35.75 | 0.08 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 42.80 | 0.11 |
| 12 Mon January 2026 | 1.05 | 42.80 | 0.12 |
| 09 Fri January 2026 | 0.80 | 42.80 | 0.14 |
| 08 Thu January 2026 | 1.40 | 39.55 | 0.13 |
| 07 Wed January 2026 | 2.55 | 26.85 | 0.12 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 33.40 | 0.05 |
| 12 Mon January 2026 | 1.30 | 33.40 | 0.05 |
| 09 Fri January 2026 | 0.95 | 33.40 | 0.05 |
| 08 Thu January 2026 | 1.80 | 33.40 | 0.05 |
| 07 Wed January 2026 | 3.30 | 25.70 | 0.06 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 28.55 | 0.26 |
| 12 Mon January 2026 | 1.45 | 28.55 | 0.25 |
| 09 Fri January 2026 | 1.05 | 28.55 | 0.24 |
| 08 Thu January 2026 | 2.05 | 28.55 | 0.2 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 33.75 | 0.17 |
| 12 Mon January 2026 | 1.65 | 29.95 | 0.18 |
| 09 Fri January 2026 | 1.25 | 37.80 | 0.18 |
| 08 Thu January 2026 | 2.30 | 29.90 | 0.19 |
| 07 Wed January 2026 | 4.35 | 18.75 | 0.22 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 23.80 | 0.38 |
| 12 Mon January 2026 | 1.90 | 23.80 | 0.4 |
| 09 Fri January 2026 | 1.30 | 23.80 | 0.4 |
| 08 Thu January 2026 | 2.55 | 23.80 | 0.34 |
| 07 Wed January 2026 | 4.95 | 16.85 | 0.3 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 28.80 | 0.24 |
| 12 Mon January 2026 | 2.15 | 28.80 | 0.25 |
| 09 Fri January 2026 | 1.50 | 28.80 | 0.25 |
| 08 Thu January 2026 | 2.95 | 24.25 | 0.23 |
| 07 Wed January 2026 | 5.70 | 15.05 | 0.17 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.65 | 26.15 | 0.22 |
| 12 Mon January 2026 | 2.55 | 31.80 | 0.23 |
| 09 Fri January 2026 | 1.70 | 24.25 | 0.19 |
| 08 Thu January 2026 | 3.35 | 24.25 | 0.19 |
| 07 Wed January 2026 | 6.50 | 13.45 | 0.17 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.90 | 24.60 | 0.09 |
| 12 Mon January 2026 | 2.80 | 21.35 | 0.09 |
| 09 Fri January 2026 | 1.90 | 28.20 | 0.1 |
| 08 Thu January 2026 | 3.85 | 22.05 | 0.1 |
| 07 Wed January 2026 | 7.40 | 11.85 | 0.12 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.20 | 26.15 | 0.51 |
| 12 Mon January 2026 | 3.25 | 26.15 | 0.49 |
| 09 Fri January 2026 | 2.20 | 26.15 | 0.44 |
| 08 Thu January 2026 | 4.35 | 19.70 | 0.47 |
| 07 Wed January 2026 | 8.50 | 10.45 | 0.55 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.55 | 17.30 | 0.17 |
| 12 Mon January 2026 | 3.80 | 17.30 | 0.18 |
| 09 Fri January 2026 | 2.50 | 23.80 | 0.19 |
| 08 Thu January 2026 | 4.90 | 17.75 | 0.17 |
| 07 Wed January 2026 | 9.60 | 9.10 | 0.27 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.00 | 18.05 | 0.56 |
| 12 Mon January 2026 | 4.45 | 15.95 | 0.57 |
| 09 Fri January 2026 | 2.90 | 21.85 | 0.5 |
| 08 Thu January 2026 | 5.65 | 15.45 | 0.52 |
| 07 Wed January 2026 | 10.90 | 7.85 | 0.68 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.50 | 16.15 | 0.56 |
| 12 Mon January 2026 | 5.15 | 13.45 | 0.61 |
| 09 Fri January 2026 | 3.40 | 19.35 | 0.62 |
| 08 Thu January 2026 | 6.40 | 14.05 | 0.7 |
| 07 Wed January 2026 | 12.25 | 6.80 | 0.9 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.10 | 14.15 | 1.06 |
| 12 Mon January 2026 | 6.00 | 12.15 | 1.07 |
| 09 Fri January 2026 | 3.95 | 17.70 | 0.9 |
| 08 Thu January 2026 | 7.35 | 12.55 | 1.37 |
| 07 Wed January 2026 | 13.85 | 5.90 | 1.88 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.80 | 12.50 | 0.66 |
| 12 Mon January 2026 | 6.95 | 10.50 | 0.71 |
| 09 Fri January 2026 | 4.55 | 15.65 | 0.71 |
| 08 Thu January 2026 | 8.30 | 11.25 | 1.02 |
| 07 Wed January 2026 | 15.45 | 5.20 | 1.73 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.65 | 10.90 | 1.01 |
| 12 Mon January 2026 | 8.10 | 9.15 | 1.19 |
| 09 Fri January 2026 | 5.40 | 13.90 | 1 |
| 08 Thu January 2026 | 9.45 | 9.90 | 1.76 |
| 07 Wed January 2026 | 17.25 | 4.30 | 2.23 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.65 | 9.30 | 0.75 |
| 12 Mon January 2026 | 9.25 | 7.90 | 0.89 |
| 09 Fri January 2026 | 6.30 | 12.10 | 0.94 |
| 08 Thu January 2026 | 10.65 | 8.80 | 1.87 |
| 07 Wed January 2026 | 19.00 | 3.65 | 2.17 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.70 | 8.15 | 0.76 |
| 12 Mon January 2026 | 10.65 | 6.75 | 1.15 |
| 09 Fri January 2026 | 7.20 | 10.80 | 0.89 |
| 08 Thu January 2026 | 11.95 | 7.50 | 1.58 |
| 07 Wed January 2026 | 21.00 | 3.15 | 1.24 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.05 | 6.70 | 1.26 |
| 12 Mon January 2026 | 12.20 | 5.75 | 1.38 |
| 09 Fri January 2026 | 8.35 | 9.50 | 2.57 |
| 08 Thu January 2026 | 13.60 | 6.65 | 3.54 |
| 07 Wed January 2026 | 23.00 | 2.60 | 1.34 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.50 | 5.70 | 0.94 |
| 12 Mon January 2026 | 13.85 | 4.95 | 0.98 |
| 09 Fri January 2026 | 9.55 | 8.30 | 1.12 |
| 08 Thu January 2026 | 14.90 | 5.75 | 1.26 |
| 07 Wed January 2026 | 23.00 | 2.25 | 1.06 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.05 | 4.75 | 1.36 |
| 12 Mon January 2026 | 15.60 | 4.25 | 1.54 |
| 09 Fri January 2026 | 10.90 | 7.25 | 1.51 |
| 08 Thu January 2026 | 16.55 | 4.85 | 1.13 |
| 07 Wed January 2026 | 27.25 | 1.85 | 1.17 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.90 | 4.15 | 1.42 |
| 12 Mon January 2026 | 12.45 | 3.60 | 1.46 |
| 09 Fri January 2026 | 12.45 | 6.15 | 1.46 |
| 08 Thu January 2026 | 20.50 | 4.25 | 1.67 |
| 07 Wed January 2026 | 29.50 | 1.55 | 1.64 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.75 | 3.50 | 2.66 |
| 12 Mon January 2026 | 19.20 | 3.10 | 2.68 |
| 09 Fri January 2026 | 14.00 | 5.35 | 1.39 |
| 08 Thu January 2026 | 20.55 | 3.70 | 1.44 |
| 07 Wed January 2026 | 31.80 | 1.40 | 1.41 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.75 | 2.90 | 4.5 |
| 12 Mon January 2026 | 15.75 | 2.65 | 4.68 |
| 09 Fri January 2026 | 15.75 | 4.60 | 3.89 |
| 08 Thu January 2026 | 32.05 | 1.35 | 3.82 |
| 07 Wed January 2026 | 32.05 | 1.35 | 3.82 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.70 | 2.45 | 1.85 |
| 12 Mon January 2026 | 23.60 | 2.30 | 1.87 |
| 09 Fri January 2026 | 17.65 | 3.95 | 1.85 |
| 08 Thu January 2026 | 24.75 | 2.75 | 1.78 |
| 07 Wed January 2026 | 36.50 | 1.10 | 1.44 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.00 | 1.75 | 1.77 |
| 12 Mon January 2026 | 28.25 | 1.70 | 1.6 |
| 09 Fri January 2026 | 21.40 | 2.95 | 1.48 |
| 08 Thu January 2026 | 32.95 | 2.05 | 1.63 |
| 07 Wed January 2026 | 39.50 | 0.80 | 1.69 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.85 | 1.30 | 2.91 |
| 12 Mon January 2026 | 27.50 | 1.25 | 2.82 |
| 09 Fri January 2026 | 25.60 | 2.15 | 2.57 |
| 08 Thu January 2026 | 33.00 | 1.55 | 2.87 |
| 07 Wed January 2026 | 44.65 | 0.60 | 3.04 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 51.25 | 0.95 | 1.62 |
| 12 Mon January 2026 | 51.25 | 1.00 | 1.49 |
| 09 Fri January 2026 | 51.25 | 1.60 | 1.49 |
| 08 Thu January 2026 | 51.25 | 1.25 | 1.47 |
| 07 Wed January 2026 | 51.25 | 0.50 | 1.42 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.95 | 0.75 | 4.55 |
| 12 Mon January 2026 | 34.40 | 0.75 | 4.25 |
| 09 Fri January 2026 | 34.40 | 1.20 | 4.54 |
| 08 Thu January 2026 | 52.70 | 0.95 | 4.41 |
| 07 Wed January 2026 | 52.70 | 0.40 | 4.52 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.00 | 0.50 | 15.08 |
| 12 Mon January 2026 | 45.00 | 0.45 | 15.12 |
| 09 Fri January 2026 | 45.00 | 0.70 | 15.32 |
| 08 Thu January 2026 | 65.00 | 0.50 | 15.64 |
| 07 Wed January 2026 | 65.00 | 0.35 | 15.12 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.00 | 0.45 | 8.89 |
| 12 Mon January 2026 | 50.00 | 0.45 | 8.89 |
| 09 Fri January 2026 | 50.00 | 0.60 | 7.67 |
| 08 Thu January 2026 | 50.00 | 0.30 | 8.89 |
| 07 Wed January 2026 | 50.00 | 0.30 | 8.89 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 47.40 | 0.35 | 94 |
| 12 Mon January 2026 | 47.40 | 0.45 | 94 |
| 09 Fri January 2026 | 47.40 | 0.40 | 94 |
| 08 Thu January 2026 | 47.40 | 0.40 | 94 |
| 07 Wed January 2026 | 47.40 | 0.25 | 93 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.20 | 0.25 | 13.72 |
| 12 Mon January 2026 | 62.20 | 0.35 | 13.72 |
| 09 Fri January 2026 | 62.20 | 0.45 | 13.84 |
| 08 Thu January 2026 | 84.00 | 0.35 | 9.64 |
| 07 Wed January 2026 | 84.00 | 0.20 | 9.4 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 79.90 | 0.35 | 1.6 |
| 12 Mon January 2026 | 79.90 | 0.35 | 1.4 |
| 09 Fri January 2026 | 79.90 | 0.35 | 1.75 |
| 08 Thu January 2026 | 79.90 | 0.35 | 0.5 |
| 07 Wed January 2026 | 79.90 | 0.35 | 0.5 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
