Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 353.38 and 357.28
| Intraday Target 1 | 350.5 |
| Intraday Target 2 | 352.35 |
| Intraday Target 3 | 354.4 |
| Intraday Target 4 | 356.25 |
| Intraday Target 5 | 358.3 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.20 (0.18%) | 352.80 | 352.55 - 356.45 | 0.2678 times | Thu 19 February 2026 | 353.55 (-2.95%) | 364.45 | 351.25 - 364.45 | 0.4831 times | Wed 18 February 2026 | 364.30 (1.59%) | 359.90 | 358.40 - 366.60 | 0.7733 times | Tue 17 February 2026 | 358.60 (1.44%) | 353.70 | 352.70 - 359.20 | 0.4648 times | Mon 16 February 2026 | 353.50 (1.9%) | 346.10 | 343.20 - 354.15 | 0.7984 times | Fri 13 February 2026 | 346.90 (-1.08%) | 348.10 | 339.80 - 348.50 | 1.1007 times | Thu 12 February 2026 | 350.70 (-0.92%) | 355.00 | 349.25 - 356.80 | 0.7246 times | Wed 11 February 2026 | 353.95 (-0.52%) | 356.00 | 352.60 - 357.90 | 1.1569 times | Tue 10 February 2026 | 355.80 (-1.14%) | 359.90 | 354.40 - 360.85 | 1.2314 times | Mon 09 February 2026 | 359.90 (-3.38%) | 374.00 | 354.35 - 377.95 | 2.9988 times | Fri 06 February 2026 | 372.50 (-2.51%) | 377.65 | 368.00 - 377.65 | 1.6726 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 348.7 and 372.1
| Weekly Target 1 | 331.27 |
| Weekly Target 2 | 342.73 |
| Weekly Target 3 | 354.66666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 378.07 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.20 (2.1%) | 346.10 | 343.20 - 366.60 | 0.4864 times | Fri 13 February 2026 | 346.90 (-6.87%) | 374.00 | 339.80 - 377.95 | 1.2586 times | Fri 06 February 2026 | 372.50 (2.31%) | 365.30 | 350.70 - 386.50 | 1.976 times | Fri 30 January 2026 | 364.10 (0.76%) | 362.90 | 359.00 - 384.75 | 1.0523 times | Fri 23 January 2026 | 361.35 (-2.6%) | 370.90 | 351.10 - 374.20 | 1.2073 times | Fri 16 January 2026 | 371.00 (2.04%) | 364.00 | 358.15 - 377.50 | 0.6033 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.1243 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.2146 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.4685 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.6088 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.6247 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 323.65 and 370.35
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 333.83 |
| Monthly Target 3 | 360.16666666667 |
| Monthly Target 4 | 380.53 |
| Monthly Target 5 | 406.87 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.20 (-2.72%) | 365.30 | 339.80 - 386.50 | 1.1071 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4378 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8265 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.7937 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8336 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5677 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6648 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.1652 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1669 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.4365 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9687 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 323 and 371
| Yearly Target 1 | 312.6 |
| Yearly Target 2 | 333.4 |
| Yearly Target 3 | 360.6 |
| Yearly Target 4 | 381.4 |
| Yearly Target 5 | 408.6 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 354.20 (-0.73%) | 360.00 | 339.80 - 387.80 | 0.2034 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9588 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8388 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8359 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.743 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.751 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0213 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9636 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7259 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9585 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5097 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 343, while middle bands are at 353 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.92 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 356.83 |
| 12 day DMA | 358.83 |
| 20 day DMA | 363.2 |
| 35 day DMA | 366.27 |
| 50 day DMA | 360.76 |
| 100 day DMA | 363.32 |
| 150 day DMA | 369.48 |
| 200 day DMA | 377.34 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.93 | 356.8 | 358.43 |
| 12 day EMA | 358.37 | 359.13 | 360.14 |
| 20 day EMA | 360.25 | 360.89 | 361.66 |
| 35 day EMA | 359.96 | 360.3 | 360.7 |
| 50 day EMA | 359.22 | 359.42 | 359.66 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.83 | 355.37 | 354.8 |
| 12 day SMA | 358.83 | 361.12 | 362.7 |
| 20 day SMA | 363.2 | 363.55 | 364.19 |
| 35 day SMA | 366.27 | 366.65 | 366.74 |
| 50 day SMA | 360.76 | 360.53 | 360.31 |
| 100 day SMA | 363.32 | 363.45 | 363.67 |
| 150 day SMA | 369.48 | 369.79 | 370.1 |
| 200 day SMA | 377.34 | 377.62 | 377.88 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.4
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.52
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 354.30 | 353.10 | 352.45 to 356.65 | 0.71 times |
| 19 Thu | 353.70 | 363.50 | 351.05 to 363.85 | 0.88 times |
| 18 Wed | 364.75 | 358.05 | 358.00 to 367.25 | 1.06 times |
| 17 Tue | 359.15 | 354.40 | 353.30 to 359.80 | 1.14 times |
| 16 Mon | 354.55 | 345.80 | 343.30 to 354.95 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 354.35 | 354.25 | 352.75 to 357.40 | 1.84 times |
| 19 Thu | 354.75 | 364.20 | 352.10 to 365.05 | 1.43 times |
| 18 Wed | 366.15 | 360.05 | 360.00 to 368.65 | 0.73 times |
| 17 Tue | 360.55 | 355.85 | 354.60 to 361.20 | 0.54 times |
| 16 Mon | 356.10 | 346.40 | 345.00 to 356.40 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 356.65 | 357.50 | 355.50 to 359.20 | 1.15 times |
| 19 Thu | 355.75 | 367.25 | 354.70 to 367.25 | 1.07 times |
| 18 Wed | 368.60 | 363.75 | 363.75 to 370.70 | 0.93 times |
| 17 Tue | 363.00 | 358.40 | 357.75 to 363.20 | 0.92 times |
| 16 Mon | 358.50 | 348.05 | 347.25 to 358.60 | 0.94 times |
Option chain for Rural Electrification RECLTD 24 Tue February 2026 expiry
RuralElectrification RECLTD Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 82.00 | 0.85 |
| 19 Thu February 2026 | 0.05 | 82.65 | 1.1 |
| 18 Wed February 2026 | 0.10 | 70.20 | 1.01 |
| 17 Tue February 2026 | 0.10 | 76.00 | 1.03 |
| 16 Mon February 2026 | 0.10 | 88.45 | 0.96 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 75.00 | 0.2 |
| 19 Thu February 2026 | 0.05 | 74.50 | 0.21 |
| 18 Wed February 2026 | 0.10 | 65.15 | 0.29 |
| 17 Tue February 2026 | 0.15 | 70.85 | 0.25 |
| 16 Mon February 2026 | 0.15 | 81.30 | 0.31 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 72.00 | 0.24 |
| 19 Thu February 2026 | 0.10 | 78.60 | 0.21 |
| 18 Wed February 2026 | 0.10 | 78.60 | 0.2 |
| 17 Tue February 2026 | 0.15 | 78.60 | 0.15 |
| 16 Mon February 2026 | 0.20 | 78.60 | 0.15 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 65.00 | 0.28 |
| 19 Thu February 2026 | 0.10 | 68.40 | 0.3 |
| 18 Wed February 2026 | 0.15 | 54.70 | 0.26 |
| 17 Tue February 2026 | 0.20 | 62.30 | 0.23 |
| 16 Mon February 2026 | 0.25 | 69.50 | 0.21 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 55.15 | 0.02 |
| 19 Thu February 2026 | 0.10 | 55.15 | 0.02 |
| 18 Wed February 2026 | 0.15 | 55.15 | 0.01 |
| 17 Tue February 2026 | 0.20 | 55.15 | 0.01 |
| 16 Mon February 2026 | 0.25 | 55.15 | 0.01 |
RuralElectrification RECLTD Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 41.60 | 0.23 |
| 19 Thu February 2026 | 0.10 | 41.60 | 0.23 |
| 18 Wed February 2026 | 0.15 | 41.60 | 0.17 |
| 17 Tue February 2026 | 0.20 | 41.60 | 0.15 |
| 16 Mon February 2026 | 0.20 | 41.60 | 0.13 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 54.65 | 0.11 |
| 19 Thu February 2026 | 0.10 | 53.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 45.20 | 0.1 |
| 17 Tue February 2026 | 0.25 | 53.10 | 0.1 |
| 16 Mon February 2026 | 0.30 | 60.00 | 0.09 |
RuralElectrification RECLTD Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 55.70 | 0.02 |
| 19 Thu February 2026 | 0.20 | 55.70 | 0.02 |
| 18 Wed February 2026 | 0.20 | 55.70 | 0.02 |
| 17 Tue February 2026 | 0.30 | 55.70 | 0.02 |
| 16 Mon February 2026 | 0.30 | 55.70 | 0.02 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 47.20 | 0.01 |
| 19 Thu February 2026 | 0.10 | 47.20 | 0.01 |
| 18 Wed February 2026 | 0.25 | 47.20 | 0.01 |
| 17 Tue February 2026 | 0.30 | 47.20 | 0.01 |
| 16 Mon February 2026 | 0.40 | 47.20 | 0.01 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 51.15 | 0.06 |
| 19 Thu February 2026 | 0.15 | 51.15 | 0.05 |
| 18 Wed February 2026 | 0.25 | 51.15 | 0.03 |
| 17 Tue February 2026 | 0.30 | 51.15 | 0.03 |
| 16 Mon February 2026 | 0.40 | 51.15 | 0.03 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 46.35 | 0.38 |
| 19 Thu February 2026 | 0.10 | 45.70 | 0.38 |
| 18 Wed February 2026 | 0.30 | 35.20 | 0.29 |
| 17 Tue February 2026 | 0.35 | 41.50 | 0.28 |
| 16 Mon February 2026 | 0.45 | 45.80 | 0.28 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 37.65 | 0.14 |
| 19 Thu February 2026 | 0.15 | 37.65 | 0.13 |
| 18 Wed February 2026 | 0.35 | 50.70 | 0.15 |
| 17 Tue February 2026 | 0.40 | 50.70 | 0.14 |
| 16 Mon February 2026 | 0.40 | 50.70 | 0.13 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 40.25 | 0.06 |
| 19 Thu February 2026 | 0.15 | 38.80 | 0.06 |
| 18 Wed February 2026 | 0.40 | 48.95 | 0.06 |
| 17 Tue February 2026 | 0.40 | 48.95 | 0.06 |
| 16 Mon February 2026 | 0.55 | 48.95 | 0.05 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 38.75 | 0.56 |
| 19 Thu February 2026 | 0.20 | 30.20 | 0.43 |
| 18 Wed February 2026 | 0.35 | 30.20 | 0.36 |
| 17 Tue February 2026 | 0.45 | 25.10 | 0.42 |
| 16 Mon February 2026 | 0.50 | 25.10 | 0.38 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 35.60 | 0.14 |
| 19 Thu February 2026 | 0.20 | 36.70 | 0.13 |
| 18 Wed February 2026 | 0.45 | 25.10 | 0.12 |
| 17 Tue February 2026 | 0.50 | 31.05 | 0.13 |
| 16 Mon February 2026 | 0.65 | 35.80 | 0.13 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 32.80 | 0.48 |
| 19 Thu February 2026 | 0.20 | 29.00 | 0.39 |
| 18 Wed February 2026 | 0.50 | 29.00 | 0.37 |
| 17 Tue February 2026 | 0.50 | 29.00 | 0.41 |
| 16 Mon February 2026 | 0.65 | 29.00 | 0.35 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 31.00 | 0.2 |
| 19 Thu February 2026 | 0.20 | 21.10 | 0.18 |
| 18 Wed February 2026 | 0.60 | 21.10 | 0.15 |
| 17 Tue February 2026 | 0.65 | 31.10 | 0.14 |
| 16 Mon February 2026 | 0.75 | 31.10 | 0.13 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 18.55 | 0.89 |
| 19 Thu February 2026 | 0.25 | 18.55 | 0.78 |
| 18 Wed February 2026 | 0.70 | 18.55 | 0.71 |
| 17 Tue February 2026 | 0.70 | 35.50 | 0.59 |
| 16 Mon February 2026 | 0.80 | 35.50 | 0.54 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 26.05 | 0.4 |
| 19 Thu February 2026 | 0.25 | 26.40 | 0.36 |
| 18 Wed February 2026 | 0.90 | 16.05 | 0.32 |
| 17 Tue February 2026 | 0.85 | 21.50 | 0.31 |
| 16 Mon February 2026 | 0.95 | 26.30 | 0.32 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 24.55 | 0.42 |
| 19 Thu February 2026 | 0.30 | 20.90 | 0.39 |
| 18 Wed February 2026 | 1.05 | 13.80 | 0.3 |
| 17 Tue February 2026 | 0.95 | 25.25 | 0.64 |
| 16 Mon February 2026 | 1.10 | 25.25 | 0.65 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 21.15 | 0.24 |
| 19 Thu February 2026 | 0.30 | 21.80 | 0.23 |
| 18 Wed February 2026 | 1.40 | 11.70 | 0.22 |
| 17 Tue February 2026 | 1.15 | 16.65 | 0.23 |
| 16 Mon February 2026 | 1.15 | 21.30 | 0.23 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 17.90 | 0.56 |
| 19 Thu February 2026 | 0.40 | 20.10 | 0.51 |
| 18 Wed February 2026 | 1.85 | 9.45 | 0.76 |
| 17 Tue February 2026 | 1.40 | 14.95 | 0.66 |
| 16 Mon February 2026 | 1.40 | 26.70 | 0.88 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 15.35 | 0.43 |
| 19 Thu February 2026 | 0.55 | 17.70 | 0.42 |
| 18 Wed February 2026 | 2.40 | 7.75 | 0.44 |
| 17 Tue February 2026 | 1.80 | 12.50 | 0.46 |
| 16 Mon February 2026 | 1.65 | 16.85 | 0.52 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 12.75 | 1.01 |
| 19 Thu February 2026 | 0.70 | 15.15 | 0.83 |
| 18 Wed February 2026 | 3.30 | 6.10 | 0.78 |
| 17 Tue February 2026 | 2.30 | 10.55 | 0.68 |
| 16 Mon February 2026 | 2.00 | 21.95 | 0.7 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 11.15 | 0.32 |
| 19 Thu February 2026 | 0.90 | 13.60 | 0.38 |
| 18 Wed February 2026 | 4.30 | 4.55 | 0.51 |
| 17 Tue February 2026 | 2.95 | 8.50 | 0.36 |
| 16 Mon February 2026 | 2.45 | 12.75 | 0.34 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 9.00 | 0.52 |
| 19 Thu February 2026 | 1.25 | 11.10 | 0.69 |
| 18 Wed February 2026 | 5.65 | 3.45 | 0.98 |
| 17 Tue February 2026 | 3.70 | 7.00 | 0.79 |
| 16 Mon February 2026 | 3.05 | 11.00 | 0.6 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 6.90 | 1.08 |
| 19 Thu February 2026 | 1.65 | 8.70 | 1.28 |
| 18 Wed February 2026 | 7.15 | 2.60 | 1.82 |
| 17 Tue February 2026 | 4.80 | 5.60 | 0.64 |
| 16 Mon February 2026 | 3.90 | 9.25 | 0.59 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 4.90 | 0.86 |
| 19 Thu February 2026 | 2.40 | 6.75 | 0.78 |
| 18 Wed February 2026 | 8.85 | 1.90 | 2.86 |
| 17 Tue February 2026 | 6.00 | 4.40 | 1.5 |
| 16 Mon February 2026 | 4.80 | 7.60 | 0.96 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.80 | 3.40 | 1.34 |
| 19 Thu February 2026 | 3.05 | 5.35 | 1.73 |
| 18 Wed February 2026 | 10.90 | 1.40 | 2.01 |
| 17 Tue February 2026 | 7.40 | 3.40 | 1.3 |
| 16 Mon February 2026 | 5.85 | 6.30 | 0.83 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.05 | 2.30 | 3.09 |
| 19 Thu February 2026 | 3.85 | 4.25 | 2.84 |
| 18 Wed February 2026 | 12.95 | 1.05 | 4.72 |
| 17 Tue February 2026 | 9.15 | 2.60 | 0.99 |
| 16 Mon February 2026 | 7.20 | 5.15 | 0.74 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.75 | 1.65 | 6.11 |
| 19 Thu February 2026 | 5.60 | 3.15 | 4.73 |
| 18 Wed February 2026 | 15.50 | 0.85 | 3.21 |
| 17 Tue February 2026 | 10.95 | 1.95 | 1.34 |
| 16 Mon February 2026 | 8.65 | 4.15 | 1.31 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.00 | 1.00 | 1.39 |
| 19 Thu February 2026 | 7.65 | 1.95 | 1.31 |
| 18 Wed February 2026 | 17.90 | 0.65 | 1.46 |
| 17 Tue February 2026 | 12.90 | 1.45 | 0.95 |
| 16 Mon February 2026 | 10.40 | 3.30 | 1.04 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 0.60 | 3.5 |
| 19 Thu February 2026 | 8.95 | 1.85 | 4.11 |
| 18 Wed February 2026 | 19.90 | 0.50 | 5.93 |
| 17 Tue February 2026 | 15.15 | 1.10 | 4.48 |
| 16 Mon February 2026 | 12.10 | 2.65 | 1.82 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.50 | 0.40 | 4.63 |
| 19 Thu February 2026 | 11.15 | 1.10 | 4.89 |
| 18 Wed February 2026 | 22.65 | 0.40 | 5.56 |
| 17 Tue February 2026 | 17.40 | 0.85 | 5.86 |
| 16 Mon February 2026 | 14.00 | 2.10 | 4.18 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.75 | 0.30 | 9.36 |
| 19 Thu February 2026 | 12.35 | 0.85 | 8.08 |
| 18 Wed February 2026 | 25.00 | 0.40 | 3.8 |
| 17 Tue February 2026 | 19.80 | 0.70 | 4.79 |
| 16 Mon February 2026 | 16.20 | 1.70 | 3.22 |
RuralElectrification RECLTD Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.70 | 0.30 | 4.14 |
| 19 Thu February 2026 | 15.30 | 0.75 | 4.33 |
| 18 Wed February 2026 | 22.05 | 0.35 | 6.24 |
| 17 Tue February 2026 | 22.05 | 0.55 | 12.05 |
| 16 Mon February 2026 | 18.40 | 1.30 | 28.2 |
RuralElectrification RECLTD Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.45 | 0.15 | 79 |
| 19 Thu February 2026 | 35.45 | 0.35 | 80 |
| 18 Wed February 2026 | 35.45 | 0.35 | 80 |
| 17 Tue February 2026 | 35.45 | 0.45 | 86 |
| 16 Mon February 2026 | 35.45 | 0.95 | 202 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.40 | 0.25 | 7.85 |
| 19 Thu February 2026 | 23.50 | 0.45 | 7.89 |
| 18 Wed February 2026 | 35.20 | 0.30 | 7.59 |
| 17 Tue February 2026 | 29.30 | 0.45 | 9.43 |
| 16 Mon February 2026 | 25.25 | 0.80 | 9.96 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.50 | 0.20 | 70 |
| 19 Thu February 2026 | 42.95 | 0.30 | 107.75 |
| 18 Wed February 2026 | 42.95 | 0.20 | 114 |
| 17 Tue February 2026 | 37.85 | 0.25 | 81 |
| 16 Mon February 2026 | 34.35 | 0.45 | 45.5 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.00 | 0.10 | 170 |
| 19 Thu February 2026 | 52.00 | 0.45 | 169 |
| 18 Wed February 2026 | 52.00 | 0.15 | 185 |
| 17 Tue February 2026 | 52.00 | 0.20 | 195 |
| 16 Mon February 2026 | 52.00 | 0.25 | 199 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.40 | 0.05 | 21.5 |
| 19 Thu February 2026 | 63.50 | 0.10 | 17.24 |
| 18 Wed February 2026 | 65.00 | 0.05 | 17.14 |
| 17 Tue February 2026 | 56.95 | 0.10 | 18.95 |
| 16 Mon February 2026 | 50.35 | 0.15 | 20.64 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
