ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 321.95 and 327.5

Intraday Target 1320.6
Intraday Target 2323.3
Intraday Target 3326.15
Intraday Target 4328.85
Intraday Target 5331.7

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Tue 25 August 2026 326.00 (-0.58%) 327.90 323.45 - 329.00 0.647 times
Mon 24 August 2026 327.90 (0.38%) 326.65 323.55 - 328.65 0.8691 times
Fri 21 August 2026 326.65 (-0.44%) 328.50 325.30 - 330.45 0.6636 times
Thu 20 August 2026 328.10 (-2.64%) 338.00 327.50 - 338.60 1.2023 times
Wed 19 August 2026 337.00 (-0.44%) 339.20 336.30 - 340.70 0.7817 times
Tue 18 August 2026 338.50 (-0.44%) 340.00 338.50 - 341.85 0.9164 times
Mon 17 August 2026 340.00 (1.49%) 335.50 333.20 - 340.20 0.7937 times
Fri 14 August 2026 335.00 (-3.32%) 344.15 334.50 - 344.50 1.1191 times
Thu 13 August 2026 346.50 (0.14%) 345.90 342.05 - 347.20 1.2696 times
Wed 12 August 2026 346.00 (0.38%) 344.70 339.00 - 347.20 1.7375 times
Tue 11 August 2026 344.70 (0.28%) 345.00 341.15 - 347.00 1.4891 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 321.95 and 327.5

Weekly Target 1320.6
Weekly Target 2323.3
Weekly Target 3326.15
Weekly Target 4328.85
Weekly Target 5331.7

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Tue 25 August 2026 326.00 (-0.2%) 326.65 323.45 - 329.00 0.369 times
Fri 21 August 2026 326.65 (-2.49%) 335.50 325.30 - 341.85 1.0605 times
Fri 14 August 2026 335.00 (-8.72%) 366.30 334.50 - 366.30 1.8328 times
Fri 07 August 2026 367.00 (-1.6%) 374.00 361.50 - 376.70 0.6834 times
Fri 31 July 2026 372.95 (3.14%) 357.50 356.90 - 378.70 1.0294 times
Fri 24 July 2026 361.60 (1.83%) 353.00 352.00 - 364.70 0.7489 times
Fri 17 July 2026 355.10 (0.9%) 349.10 346.85 - 357.00 0.8511 times
Fri 10 July 2026 351.95 (-3.61%) 365.15 345.70 - 367.85 0.9203 times
Fri 03 July 2026 365.15 (0.14%) 365.55 362.00 - 372.35 1.4966 times
Thu 25 June 2026 364.65 (2.62%) 355.35 355.35 - 371.30 1.0081 times
Fri 19 June 2026 355.35 (2.1%) 353.70 350.50 - 364.85 0.6559 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 298.1 and 351.35

Monthly Target 1288.8
Monthly Target 2307.4
Monthly Target 3342.05
Monthly Target 4360.65
Monthly Target 5395.3

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Tue 25 August 2026 326.00 (-12.59%) 374.00 323.45 - 376.70 0.7269 times
Fri 31 July 2026 372.95 (2.52%) 365.00 345.70 - 378.70 0.7855 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9022 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.6903 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2321 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.1876 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3292 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.4793 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8503 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8166 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8577 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 273.15 and 356.9

Yearly Target 1255.53
Yearly Target 2290.77
Yearly Target 3339.28333333333
Yearly Target 4374.52
Yearly Target 5423.03

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Tue 25 August 2026 326.00 (-8.63%) 360.00 304.05 - 387.80 0.6198 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.918 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.7606 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7578 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7114 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7191 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9779 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9226 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.6951 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9177 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.488 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 18 points

Upper Bollinger band is at 384 and lower is at 316, while middle bands are at 333 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.66 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 329.13
12 day DMA 336.68
20 day DMA 349.64
35 day DMA 352.81
50 day DMA 355.85
100 day DMA 352.4
150 day DMA 351.58
200 day DMA 353.08

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA329.51331.27332.95
12 day EMA337.31339.37341.45
20 day EMA343.34345.16346.98
35 day EMA348.74350.08351.39
50 day EMA352.48353.56354.61

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA329.13331.63334.05
12 day SMA336.68340.09342.89
20 day SMA349.64351.76353.78
35 day SMA352.81353.67354.72
50 day SMA355.85356.36356.77
100 day SMA352.4352.19352.09
150 day SMA351.58351.87352.13
200 day SMA353.08353.35353.58

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 61.93 and PE is: 5.26

Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)

Debt: 514725.19 in crores

Market capitalization: 96020.51

EPS is 65.48 and PE is: 4.98

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 326.55 326.35 322.90 to 328.35 0.19 times
24 Mon 327.05 325.00 324.40 to 329.10 0.46 times
21 Fri 325.85 327.85 325.50 to 329.25 0.89 times
20 Thu 328.45 334.00 327.50 to 338.15 1.39 times
19 Wed 337.00 336.70 335.80 to 339.90 2.07 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 328.30 325.05 324.85 to 329.75 1.47 times
24 Mon 326.00 326.00 323.25 to 328.45 1.33 times
21 Fri 324.95 328.60 324.75 to 328.60 1.09 times
20 Thu 327.80 335.10 326.95 to 337.35 0.76 times
19 Wed 336.30 336.45 335.20 to 339.20 0.35 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 329.30 326.85 326.10 to 330.40 1.41 times
24 Mon 326.85 328.00 324.00 to 328.95 1.17 times
21 Fri 325.85 327.80 325.50 to 329.30 1 times
20 Thu 328.85 337.20 328.10 to 337.20 0.79 times
19 Wed 336.95 338.85 336.65 to 339.90 0.63 times

Option chain for Rural Electrification RECLTD 25 Tue August 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
25 Tue August 2026 0.0597.00 0.27
24 Mon August 2026 0.0594.50 0.53
21 Fri August 2026 0.0591.40 0.88
20 Thu August 2026 0.0591.50 0.88
19 Wed August 2026 0.0583.30 0.88

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
25 Tue August 2026 0.0584.15 0.3
24 Mon August 2026 0.0583.10 0.69
21 Fri August 2026 0.0584.10 0.94
20 Thu August 2026 0.0582.00 0.85
19 Wed August 2026 0.0571.05 0.9

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
25 Tue August 2026 0.0560.95 0.05
24 Mon August 2026 0.0560.95 0.05
21 Fri August 2026 0.0560.95 0.05
20 Thu August 2026 0.0560.95 0.05
19 Wed August 2026 0.0560.95 0.05

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
25 Tue August 2026 0.0573.95 0.23
24 Mon August 2026 0.0573.30 0.32
21 Fri August 2026 0.0574.10 0.45
20 Thu August 2026 0.0571.35 0.46
19 Wed August 2026 0.1063.90 0.51

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
25 Tue August 2026 0.0553.50 0.07
24 Mon August 2026 0.0553.50 0.07
21 Fri August 2026 0.0553.50 0.08
20 Thu August 2026 0.0553.50 0.09
19 Wed August 2026 0.0553.50 0.08

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
25 Tue August 2026 0.0565.00 0.1
24 Mon August 2026 0.0561.50 0.16
21 Fri August 2026 0.0563.60 0.16
20 Thu August 2026 0.0560.50 0.15
19 Wed August 2026 0.1050.95 0.16

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
25 Tue August 2026 0.0533.45 0.06
24 Mon August 2026 0.0533.45 0.06
21 Fri August 2026 0.0533.45 0.06
20 Thu August 2026 0.0533.45 0.05
19 Wed August 2026 0.1033.45 0.05

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
25 Tue August 2026 0.0554.00 0.29
24 Mon August 2026 0.0553.55 0.31
21 Fri August 2026 0.0554.45 0.39
20 Thu August 2026 0.0551.70 0.38
19 Wed August 2026 0.1541.90 0.29

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
25 Tue August 2026 0.0550.25 0.23
24 Mon August 2026 0.0548.50 0.23
21 Fri August 2026 0.0549.30 0.22
20 Thu August 2026 0.1047.20 0.22
19 Wed August 2026 0.1538.15 0.22

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
25 Tue August 2026 0.0543.75 0.41
24 Mon August 2026 0.0543.40 0.52
21 Fri August 2026 0.0544.35 0.6
20 Thu August 2026 0.1041.70 0.59
19 Wed August 2026 0.2032.00 0.59

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
25 Tue August 2026 0.0539.30 0.39
24 Mon August 2026 0.0538.30 0.5
21 Fri August 2026 0.0539.50 0.31
20 Thu August 2026 0.1036.25 0.29
19 Wed August 2026 0.2529.00 0.31

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
25 Tue August 2026 0.0533.55 0.52
24 Mon August 2026 0.0533.20 0.7
21 Fri August 2026 0.1034.35 0.68
20 Thu August 2026 0.1031.20 0.61
19 Wed August 2026 0.2523.70 0.53

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
25 Tue August 2026 0.0529.50 0.21
24 Mon August 2026 0.0528.45 0.22
21 Fri August 2026 0.1029.30 0.24
20 Thu August 2026 0.1027.00 0.21
19 Wed August 2026 0.3016.65 0.24

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
25 Tue August 2026 0.0524.10 0.4
24 Mon August 2026 0.0523.15 0.45
21 Fri August 2026 0.1024.55 0.46
20 Thu August 2026 0.2021.55 0.4
19 Wed August 2026 0.5013.70 0.52

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
25 Tue August 2026 0.0519.20 0.64
24 Mon August 2026 0.1018.30 0.79
21 Fri August 2026 0.1519.40 0.88
20 Thu August 2026 0.3516.75 0.88
19 Wed August 2026 0.959.15 0.82

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
25 Tue August 2026 0.0514.55 0.47
24 Mon August 2026 0.1013.35 0.49
21 Fri August 2026 0.2014.45 0.41
20 Thu August 2026 0.5512.00 0.39
19 Wed August 2026 2.005.15 0.76

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
25 Tue August 2026 0.058.85 0.24
24 Mon August 2026 0.208.10 0.37
21 Fri August 2026 0.309.55 0.35
20 Thu August 2026 1.157.70 0.43
19 Wed August 2026 4.202.45 1.4

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
25 Tue August 2026 0.053.55 0.56
24 Mon August 2026 0.853.95 0.61
21 Fri August 2026 1.105.20 0.47
20 Thu August 2026 2.704.20 0.64
19 Wed August 2026 7.801.00 4.2

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
25 Tue August 2026 1.050.10 0.94
24 Mon August 2026 2.901.00 1.51
21 Fri August 2026 2.852.00 2.51
20 Thu August 2026 5.501.90 3.24
19 Wed August 2026 12.300.40 3.22

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
25 Tue August 2026 5.100.05 6.86
24 Mon August 2026 7.500.20 7.32
21 Fri August 2026 6.400.60 6.43
20 Thu August 2026 9.100.80 14.16
19 Wed August 2026 16.650.20 8.76

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
25 Tue August 2026 11.250.05 1.88
24 Mon August 2026 11.250.10 2.38
21 Fri August 2026 11.050.25 2.55
20 Thu August 2026 25.000.35 2.81
19 Wed August 2026 25.000.10 1.68

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
25 Tue August 2026 25.500.05 42.38
24 Mon August 2026 26.300.10 35.6
21 Fri August 2026 27.000.05 38.2
20 Thu August 2026 29.850.10 29.92
19 Wed August 2026 39.150.05 29.43

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
25 Tue August 2026 44.400.05 1
24 Mon August 2026 44.400.05 1
21 Fri August 2026 44.400.05 1
20 Thu August 2026 44.400.05 1
19 Wed August 2026 44.400.05 1

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top