RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Click here for today's live predictions for RECLTD

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 424.75 and 437.45

Daily Target 1	414.75
Daily Target 2	422.05
Daily Target 3	427.45
Daily Target 4	434.75
Daily Target 5	440.15

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Tue 16 April 2024	429.35 (0.06%)	425.00	420.15 - 432.85	1.0946 times
Mon 15 April 2024	429.10 (-2.31%)	431.00	422.30 - 436.45	0.844 times
Fri 12 April 2024	439.25 (-2.05%)	444.05	438.25 - 448.80	0.9767 times
Wed 10 April 2024	448.45 (1.71%)	443.40	442.80 - 453.40	0.8372 times
Tue 09 April 2024	440.90 (-2.78%)	458.00	439.70 - 458.40	1.2887 times
Mon 08 April 2024	453.50 (-3.84%)	472.45	452.60 - 474.15	1.3815 times
Fri 05 April 2024	471.60 (-0.49%)	472.90	465.25 - 476.90	0.673 times
Thu 04 April 2024	473.90 (-0.03%)	478.30	469.65 - 482.40	0.7652 times
Wed 03 April 2024	474.05 (2.21%)	459.05	459.05 - 475.20	1.2681 times
Tue 02 April 2024	463.80 (0.71%)	461.90	452.45 - 465.90	0.871 times
Mon 01 April 2024	460.55 (2.12%)	453.00	453.00 - 468.35	1.0207 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 416.6 and 432.9

Weekly Target 1	412.35
Weekly Target 2	420.85
Weekly Target 3	428.65
Weekly Target 4	437.15
Weekly Target 5	444.95

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Tue 16 April 2024	429.35 (-2.25%)	431.00	420.15 - 436.45	0.3854 times
Fri 12 April 2024	439.25 (-6.86%)	472.45	438.25 - 474.15	0.8914 times
Fri 05 April 2024	471.60 (4.57%)	453.00	452.45 - 482.40	0.9141 times
Thu 28 March 2024	451.00 (-1.98%)	455.20	440.80 - 466.55	0.9206 times
Fri 22 March 2024	460.10 (3%)	441.00	414.55 - 464.75	1.3619 times
Fri 15 March 2024	446.70 (-5.54%)	474.45	430.35 - 492.10	1.8709 times
Thu 07 March 2024	472.90 (2.3%)	464.80	453.00 - 481.00	0.832 times
Sat 02 March 2024	462.25 (-0.37%)	463.00	424.60 - 467.20	0.9964 times
Fri 23 February 2024	463.95 (-2.05%)	475.00	441.35 - 480.65	0.6881 times
Fri 16 February 2024	473.65 (-1.81%)	482.40	446.00 - 489.40	1.1394 times
Fri 09 February 2024	482.40 (-2.92%)	499.50	463.30 - 524.00	1.2051 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 393.63 and 455.88

Monthly Target 1	381.72
Monthly Target 2	405.53
Monthly Target 3	443.96666666667
Monthly Target 4	467.78
Monthly Target 5	506.22

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Tue 16 April 2024	429.35 (-4.8%)	453.00	420.15 - 482.40	0.3646 times
Thu 28 March 2024	451.00 (2.02%)	446.35	414.55 - 492.10	0.8593 times
Thu 29 February 2024	442.05 (-11.42%)	503.45	424.60 - 524.00	0.7256 times
Wed 31 January 2024	499.05 (20.88%)	413.70	410.70 - 511.80	0.9675 times
Fri 29 December 2023	412.85 (18.4%)	354.90	351.10 - 454.75	1.05 times
Thu 30 November 2023	348.70 (21.24%)	288.95	273.15 - 352.00	0.9338 times
Tue 31 October 2023	287.60 (0.07%)	287.95	259.45 - 299.20	0.7469 times
Fri 29 September 2023	287.40 (20.43%)	237.95	230.55 - 291.95	1.5191 times
Thu 31 August 2023	238.65 (17.59%)	203.00	191.45 - 249.25	1.9103 times
Mon 31 July 2023	202.95 (23.26%)	166.20	159.15 - 203.85	0.9228 times
Fri 30 June 2023	164.65 (16.32%)	142.15	140.40 - 169.50	0.6973 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 16 points

Upper Bollinger band is at 480 and lower is at 420, while middle bands are at 435 and 465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.64 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	437.41
12 day DMA	452.95
20 day DMA	449.39
35 day DMA	454.22
50 day DMA	462.13
100 day DMA	440.03
150 day DMA	389.14
200 day DMA	341.81

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	437.88	442.14	448.66
12 day EMA	446.64	449.78	453.54
20 day EMA	450.84	453.1	455.62
35 day EMA	456.86	458.48	460.21
50 day EMA	461.97	463.3	464.7

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.41	442.24	450.74
12 day SMA	452.95	454.31	457
20 day SMA	449.39	451.14	452.11
35 day SMA	454.22	455.14	455.86
50 day SMA	462.13	463.42	464.82
100 day SMA	440.03	439.2	438.31
150 day SMA	389.14	387.84	386.59
200 day SMA	341.81	340.44	339.08

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 49.87 and PE is: 8.61

Last quarter profit: (February 2024 quarter) 3308.42 crores (13.48%)

Debt: 440028.65 in crores

Market capitalization: 124722.65

EPS is 48.38 and PE is: 8.87

Last quarter profit: (September 2023 quarter) 3789.90 crores (38.72%)

Debt: 419516.72 in crores

Market capitalization: 117097.11

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
16 Tue	429.50	424.95	420.70 to 433.75	1.02 times
15 Mon	430.00	431.65	423.50 to 437.55	1 times
12 Fri	440.90	447.50	440.05 to 450.50	1 times
10 Wed	450.05	444.10	444.10 to 455.20	0.98 times
09 Tue	442.85	458.90	441.70 to 460.05	1 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
16 Tue	432.80	426.10	424.15 to 436.75	1.37 times
15 Mon	433.20	436.05	427.00 to 440.90	1.14 times
12 Fri	444.30	450.00	443.35 to 453.55	0.94 times
10 Wed	453.65	449.05	448.15 to 458.25	0.79 times
09 Tue	446.10	464.00	445.05 to 464.00	0.76 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
16 Tue	436.40	431.70	431.00 to 440.35	1.3 times
15 Mon	436.65	440.00	430.90 to 444.00	1.07 times
12 Fri	448.25	453.70	447.30 to 457.00	1.01 times
10 Wed	457.35	452.45	452.45 to 460.95	0.82 times
09 Tue	449.70	464.75	448.70 to 464.75	0.79 times

Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry

RuralElectrification RECLTD Option strike: 540.00

Date	CE	PE	PCR
16 Tue April 2024	0.20	97.00	0.06
15 Mon April 2024	0.25	97.00	0.06
12 Fri April 2024	0.45	97.00	0.05
10 Wed April 2024	0.75	88.00	0.05

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
16 Tue April 2024	0.35	78.00	0.02
15 Mon April 2024	0.50	78.00	0.02
12 Fri April 2024	0.85	78.00	0.02
10 Wed April 2024	1.40	67.50	0.03

RuralElectrification RECLTD Option strike: 510.00

Date	CE	PE	PCR
16 Tue April 2024	0.50	85.00	0.15
15 Mon April 2024	0.70	85.00	0.19
12 Fri April 2024	1.25	67.40	0.19
10 Wed April 2024	1.95	67.40	0.18

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
16 Tue April 2024	0.85	73.40	0.11
15 Mon April 2024	0.95	70.40	0.12
12 Fri April 2024	1.80	60.50	0.13
10 Wed April 2024	2.80	50.50	0.13

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
16 Tue April 2024	1.05	59.75	0.16
15 Mon April 2024	1.30	60.75	0.17
12 Fri April 2024	2.50	51.75	0.16
10 Wed April 2024	3.85	43.40	0.21

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
16 Tue April 2024	1.45	51.70	0.14
15 Mon April 2024	1.75	51.75	0.15
12 Fri April 2024	3.35	42.25	0.16
10 Wed April 2024	5.40	35.25	0.17

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
16 Tue April 2024	2.05	42.85	0.21
15 Mon April 2024	2.40	41.80	0.23
12 Fri April 2024	4.65	33.35	0.26
10 Wed April 2024	7.50	27.30	0.3

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
16 Tue April 2024	3.00	32.85	0.28
15 Mon April 2024	3.50	32.85	0.3
12 Fri April 2024	6.75	25.45	0.35
10 Wed April 2024	10.55	20.40	0.42

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
16 Tue April 2024	4.45	24.40	0.34
15 Mon April 2024	5.20	25.10	0.39
12 Fri April 2024	9.80	18.60	0.49
10 Wed April 2024	14.60	14.40	0.59

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
16 Tue April 2024	6.75	17.10	0.78
15 Mon April 2024	7.80	17.45	1.01
12 Fri April 2024	13.90	12.75	1.81
10 Wed April 2024	19.85	9.75	2.37

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
16 Tue April 2024	10.60	10.85	1.17
15 Mon April 2024	11.90	11.80	1.57
12 Fri April 2024	19.35	8.35	6.07
10 Wed April 2024	26.40	6.30	6.48

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
16 Tue April 2024	16.30	6.65	3.81
15 Mon April 2024	17.70	7.80	4.82
12 Fri April 2024	26.50	5.35	8.14
10 Wed April 2024	34.50	4.05	7.55

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
16 Tue April 2024	23.30	3.95	21.78
15 Mon April 2024	24.90	4.95	21.45
12 Fri April 2024	41.15	3.40	23.17
10 Wed April 2024	46.35	2.65	19.94

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
16 Tue April 2024	31.35	2.40	7.96
15 Mon April 2024	33.45	3.20	7.91
12 Fri April 2024	42.80	2.15	6.72
10 Wed April 2024	52.85	1.75	6.5

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
16 Tue April 2024	44.05	1.55	73.75
15 Mon April 2024	44.05	2.00	81.5
12 Fri April 2024	84.70	1.35	162
10 Wed April 2024	84.70	1.15	172.5

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
16 Tue April 2024	50.20	0.95	20.94
15 Mon April 2024	52.00	1.25	20.89
12 Fri April 2024	66.30	0.85	18.17
10 Wed April 2024	66.30	0.75	17.39

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
16 Tue April 2024	72.25	0.40	2.09
15 Mon April 2024	92.00	0.50	1.87
12 Fri April 2024	92.00	0.25	1.72
10 Wed April 2024	92.00	0.35	1.39