ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong intraday Stock price targets for RuralElectrification are 311.98 and 315.78

Intraday Target 1309.2
Intraday Target 2310.95
Intraday Target 3313
Intraday Target 4314.75
Intraday Target 5316.8

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 11 September 2026 312.70 (-0.35%) 312.00 311.25 - 315.05 0.9162 times
Thu 10 September 2026 313.80 (-0.22%) 313.90 312.65 - 316.90 0.7165 times
Wed 09 September 2026 314.50 (-1.05%) 316.55 313.60 - 317.35 0.6389 times
Tue 08 September 2026 317.85 (0.46%) 316.80 314.00 - 318.00 0.9354 times
Mon 07 September 2026 316.40 (-0.72%) 319.00 316.05 - 321.40 0.7658 times
Fri 04 September 2026 318.70 (1.63%) 313.60 313.20 - 320.20 1.1974 times
Thu 03 September 2026 313.60 (-0.9%) 318.00 312.20 - 320.70 0.8727 times
Wed 02 September 2026 316.45 (0.76%) 312.00 310.40 - 318.50 1.0108 times
Tue 01 September 2026 314.05 (-2.86%) 318.40 313.00 - 318.40 1.3198 times
Mon 31 August 2026 323.30 (2.05%) 316.85 311.10 - 323.30 1.6267 times
Fri 28 August 2026 316.80 (-1.28%) 320.90 316.00 - 321.95 0.8804 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 306.9 and 317.05

Weekly Target 1304.97
Weekly Target 2308.83
Weekly Target 3315.11666666667
Weekly Target 4318.98
Weekly Target 5325.27

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 11 September 2026 312.70 (-1.88%) 319.00 311.25 - 321.40 0.7416 times
Fri 04 September 2026 318.70 (0.6%) 316.85 310.40 - 323.30 1.1251 times
Fri 28 August 2026 316.80 (-3.02%) 326.65 316.00 - 329.45 0.8914 times
Fri 21 August 2026 326.65 (-2.49%) 335.50 325.30 - 341.85 1.0777 times
Fri 14 August 2026 335.00 (-8.72%) 366.30 334.50 - 366.30 1.8625 times
Fri 07 August 2026 367.00 (-1.6%) 374.00 361.50 - 376.70 0.6945 times
Fri 31 July 2026 372.95 (3.14%) 357.50 356.90 - 378.70 1.0461 times
Fri 24 July 2026 361.60 (1.83%) 353.00 352.00 - 364.70 0.761 times
Fri 17 July 2026 355.10 (0.9%) 349.10 346.85 - 357.00 0.8649 times
Fri 10 July 2026 351.95 (-3.61%) 365.15 345.70 - 367.85 0.9352 times
Fri 03 July 2026 365.15 (0.14%) 365.55 362.00 - 372.35 1.5209 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 306.05 and 317.05

Monthly Target 1303.83
Monthly Target 2308.27
Monthly Target 3314.83333333333
Monthly Target 4319.27
Monthly Target 5325.83

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 11 September 2026 312.70 (-3.28%) 318.40 310.40 - 321.40 0.2947 times
Mon 31 August 2026 323.30 (-13.31%) 374.00 311.10 - 376.70 0.9106 times
Fri 31 July 2026 372.95 (2.52%) 365.00 345.70 - 378.70 0.8169 times
Tue 30 June 2026 363.80 (7.74%) 339.65 321.00 - 371.30 0.9383 times
Fri 29 May 2026 337.65 (-4.7%) 356.00 328.15 - 367.30 0.7179 times
Thu 30 April 2026 354.30 (16.13%) 319.80 311.25 - 387.45 1.2814 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.2351 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3824 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.5385 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8843 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8493 times

 monthly chart RuralElectrification

Yearly price and charts RuralElectrification

Strong yearly Stock price targets for RuralElectrification RECLTD are 266.5 and 350.25

Yearly Target 1251.1
Yearly Target 2281.9
Yearly Target 3334.85
Yearly Target 4365.65
Yearly Target 5418.6

Yearly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 11 September 2026 312.70 (-12.36%) 360.00 304.05 - 387.80 0.6498 times
Wed 31 December 2025 356.80 (-28.74%) 501.25 330.95 - 544.70 0.9151 times
Tue 31 December 2024 500.70 (21.28%) 413.70 408.30 - 654.00 1.755 times
Fri 29 December 2023 412.85 (254.38%) 117.80 110.45 - 454.75 1.7522 times
Fri 30 December 2022 116.50 (-12.93%) 134.40 91.05 - 143.30 0.7091 times
Fri 31 December 2021 133.80 (-0.07%) 134.00 122.15 - 168.85 0.7168 times
Thu 31 December 2020 133.90 (-6.43%) 143.30 78.75 - 156.50 0.9747 times
Tue 31 December 2019 143.10 (17.15%) 121.55 115.55 - 169.55 0.9197 times
Mon 31 December 2018 122.15 (-21.57%) 155.90 89.00 - 1468.00 0.6929 times
Fri 29 December 2017 155.75 (24.75%) 124.85 123.40 - 223.90 0.9148 times
Fri 30 December 2016 124.85 (-45.28%) 227.80 112.90 - 252.95 0.4865 times

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.55

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 306, while middle bands are at 314 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.74 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 315.05
12 day DMA 316.59
20 day DMA 322.27
35 day DMA 338.59
50 day DMA 343.81
100 day DMA 348.15
150 day DMA 347.33
200 day DMA 350.18

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA314.6315.55316.43
12 day EMA318.18319.18320.16
20 day EMA323.63324.78325.94
35 day EMA332.52333.69334.86
50 day EMA342.81344.04345.27

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA315.05316.25316.21
12 day SMA316.59317.38318.4
20 day SMA322.27323.39325.02
35 day SMA338.59339.99341.26
50 day SMA343.81344.86345.98
100 day SMA348.15348.85349.54
150 day SMA347.33347.72348.05
200 day SMA350.18350.41350.65

Fundamentals, profit and EPS of Rural Electrification RECLTD

EPS is 61.93 and PE is: 5.05

Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)

Debt: 514725.19 in crores

Market capitalization: 96020.51

EPS is 65.48 and PE is: 4.78

Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)

Debt: 516180.08 in crores

Market capitalization: 83855.02

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 314.45 313.85 311.50 to 315.30 0.96 times
10 Thu 313.60 314.10 312.55 to 317.50 0.98 times
08 Tue 318.30 315.85 314.90 to 318.95 1.01 times
07 Mon 316.75 320.00 315.80 to 321.90 1.03 times
04 Fri 320.00 312.65 312.65 to 321.80 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 314.45 310.60 310.55 to 315.00 1.12 times
10 Thu 313.00 315.00 312.10 to 317.55 1.07 times
08 Tue 318.20 315.75 315.40 to 318.65 0.97 times
07 Mon 316.55 318.00 315.80 to 321.40 0.93 times
04 Fri 319.90 314.00 313.30 to 321.25 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 314.05 312.05 312.05 to 315.30 1.2 times
10 Thu 313.35 314.95 313.05 to 316.65 1.15 times
08 Tue 318.20 316.40 316.00 to 318.60 0.91 times
07 Mon 316.95 318.80 316.70 to 321.90 0.88 times
04 Fri 320.80 314.50 314.50 to 321.90 0.86 times

Option chain for Rural Electrification RECLTD 29 Tue September 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
11 Fri September 2026 0.0591.20 2.68
10 Thu September 2026 0.0591.20 2.68
08 Tue September 2026 0.0591.20 2.68
07 Mon September 2026 0.0591.20 2.68

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
11 Fri September 2026 0.0580.00 2.02
10 Thu September 2026 0.0580.00 2.02
08 Tue September 2026 0.0580.00 2.02
07 Mon September 2026 0.0580.00 2.02

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
11 Fri September 2026 0.0585.00 1.02
10 Thu September 2026 0.1080.55 0.95
08 Tue September 2026 0.1580.55 0.94
07 Mon September 2026 0.1080.55 0.93

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
11 Fri September 2026 0.1575.00 1.62
10 Thu September 2026 0.1077.45 1.79
08 Tue September 2026 0.1577.45 1.74
07 Mon September 2026 0.2077.45 1.74

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
11 Fri September 2026 0.2045.25 0.04
10 Thu September 2026 0.1045.25 0.04
08 Tue September 2026 0.1045.25 0.04
07 Mon September 2026 0.1045.25 0.04

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
11 Fri September 2026 0.3565.00 0.53
10 Thu September 2026 0.2065.00 0.55
08 Tue September 2026 0.2058.50 0.53
07 Mon September 2026 0.2058.50 0.53

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
11 Fri September 2026 0.2546.40 2.07
10 Thu September 2026 0.1546.40 2.07
08 Tue September 2026 0.1546.40 2.07
07 Mon September 2026 0.1546.40 2.07

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
11 Fri September 2026 0.2556.50 0.96
10 Thu September 2026 0.2555.65 0.94
08 Tue September 2026 0.2553.50 0.89
07 Mon September 2026 0.2555.00 0.85

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
11 Fri September 2026 0.2552.35 1.67
10 Thu September 2026 0.3548.10 1.79
08 Tue September 2026 0.3543.40 2.22
07 Mon September 2026 0.3543.40 2.22

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
11 Fri September 2026 0.3545.65 0.32
10 Thu September 2026 0.4045.90 0.3
08 Tue September 2026 0.4542.75 0.3
07 Mon September 2026 0.4042.35 0.3

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
11 Fri September 2026 0.4037.60 0.19
10 Thu September 2026 0.4537.60 0.2
08 Tue September 2026 0.5537.60 0.18
07 Mon September 2026 0.6037.60 0.17

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
11 Fri September 2026 0.5035.50 0.41
10 Thu September 2026 0.6037.00 0.37
08 Tue September 2026 0.7532.70 0.36
07 Mon September 2026 0.7533.20 0.36

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
11 Fri September 2026 0.6531.00 0.52
10 Thu September 2026 0.7031.00 0.51
08 Tue September 2026 0.9529.00 0.49
07 Mon September 2026 0.9029.00 0.54

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
11 Fri September 2026 0.8526.00 0.49
10 Thu September 2026 0.9027.55 0.51
08 Tue September 2026 1.3522.80 0.48
07 Mon September 2026 1.2524.60 0.46

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
11 Fri September 2026 1.2022.75 0.36
10 Thu September 2026 1.2522.75 0.42
08 Tue September 2026 1.8518.25 0.4
07 Mon September 2026 1.7519.75 0.42

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
11 Fri September 2026 1.7517.45 0.53
10 Thu September 2026 1.8018.30 0.43
08 Tue September 2026 2.7014.10 0.45
07 Mon September 2026 2.5515.90 0.45

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
11 Fri September 2026 2.5513.20 0.64
10 Thu September 2026 2.6014.10 0.65
08 Tue September 2026 3.9510.50 0.61
07 Mon September 2026 3.6511.90 0.62

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
11 Fri September 2026 3.959.55 0.68
10 Thu September 2026 3.8010.25 0.71
08 Tue September 2026 5.757.30 0.82
07 Mon September 2026 5.358.60 0.79

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
11 Fri September 2026 6.056.50 0.66
10 Thu September 2026 5.707.05 0.68
08 Tue September 2026 8.304.80 0.77
07 Mon September 2026 7.555.95 0.78

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
11 Fri September 2026 8.654.25 1.54
10 Thu September 2026 8.204.70 1.69
08 Tue September 2026 11.553.05 1.83
07 Mon September 2026 10.653.90 1.77

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
11 Fri September 2026 12.552.60 1.81
10 Thu September 2026 11.353.00 1.82
08 Tue September 2026 15.351.95 1.9
07 Mon September 2026 14.652.50 1.74

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
11 Fri September 2026 16.001.75 2.78
10 Thu September 2026 15.301.95 2.74
08 Tue September 2026 19.601.30 4.11
07 Mon September 2026 18.001.65 3.91

RuralElectrification RECLTD Option strike: 295.00

Date CE PE PCR
11 Fri September 2026 19.951.15 3.2
10 Thu September 2026 19.951.30 3.76
08 Tue September 2026 22.000.90 3.11
07 Mon September 2026 22.001.05 2.96

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
11 Fri September 2026 24.200.80 26.5
10 Thu September 2026 24.200.90 27.25
08 Tue September 2026 24.200.65 28.25
07 Mon September 2026 24.200.75 29.33

RuralElectrification RECLTD Option strike: 285.00

Date CE PE PCR
11 Fri September 2026 35.000.70 5.33
10 Thu September 2026 35.000.65 4.78
08 Tue September 2026 35.000.50 5.89
07 Mon September 2026 35.000.55 4.22

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
11 Fri September 2026 38.000.50 459
10 Thu September 2026 38.000.60 455
08 Tue September 2026 38.000.50 442
07 Mon September 2026 38.000.50 439

Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top