Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 342.13 and 347.08
| Intraday Target 1 | 338.2 |
| Intraday Target 2 | 341.1 |
| Intraday Target 3 | 343.15 |
| Intraday Target 4 | 346.05 |
| Intraday Target 5 | 348.1 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 344.00 (0.41%) | 343.00 | 340.25 - 345.20 | 0.6848 times | Wed 10 December 2025 | 342.60 (-0.07%) | 342.85 | 341.80 - 348.00 | 0.6354 times | Tue 09 December 2025 | 342.85 (0.07%) | 341.00 | 336.50 - 344.45 | 0.9269 times | Mon 08 December 2025 | 342.60 (-3.03%) | 353.30 | 340.10 - 353.85 | 1.9045 times | Fri 05 December 2025 | 353.30 (0.16%) | 352.10 | 348.20 - 354.30 | 1.0188 times | Thu 04 December 2025 | 352.75 (0.7%) | 350.30 | 350.10 - 354.60 | 1.4074 times | Wed 03 December 2025 | 350.30 (-2%) | 358.00 | 349.10 - 359.20 | 1.1 times | Tue 02 December 2025 | 357.45 (-0.21%) | 356.00 | 355.05 - 359.80 | 1.2459 times | Mon 01 December 2025 | 358.20 (-0.75%) | 361.90 | 357.00 - 362.80 | 0.5588 times | Fri 28 November 2025 | 360.90 (-0.37%) | 362.25 | 359.70 - 363.60 | 0.5174 times | Thu 27 November 2025 | 362.25 (1.64%) | 356.40 | 356.00 - 364.35 | 0.9632 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 331.58 and 348.93
| Weekly Target 1 | 327.43 |
| Weekly Target 2 | 335.72 |
| Weekly Target 3 | 344.78333333333 |
| Weekly Target 4 | 353.07 |
| Weekly Target 5 | 362.13 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 344.00 (-2.63%) | 353.30 | 336.50 - 353.85 | 0.8621 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.1069 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.4455 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7622 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.9715 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 1.0005 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.5565 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.909 times | Fri 17 October 2025 | 374.95 (0.54%) | 372.90 | 367.60 - 379.90 | 0.739 times | Fri 10 October 2025 | 372.95 (-1.95%) | 380.35 | 369.90 - 381.95 | 0.6466 times | Fri 03 October 2025 | 380.35 (3.52%) | 367.50 | 367.25 - 390.30 | 0.8608 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 327.1 and 353.4
| Monthly Target 1 | 321.47 |
| Monthly Target 2 | 332.73 |
| Monthly Target 3 | 347.76666666667 |
| Monthly Target 4 | 359.03 |
| Monthly Target 5 | 374.07 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 344.00 (-4.68%) | 361.90 | 336.50 - 362.80 | 0.4116 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8737 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9176 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6249 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7318 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2826 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2844 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5812 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0663 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.226 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.3699 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 236.15 and 444.35
| Yearly Target 1 | 200.2 |
| Yearly Target 2 | 272.1 |
| Yearly Target 3 | 408.4 |
| Yearly Target 4 | 480.3 |
| Yearly Target 5 | 616.6 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 344.00 (-31.3%) | 501.25 | 336.50 - 544.70 | 0.8983 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7904 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7876 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7234 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7312 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9944 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9382 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7069 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9333 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4963 times | Thu 31 December 2015 | 228.15 (0%) | 262.00 | 206.65 - 297.55 | 0.0798 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 7 points
Upper Bollinger band is at 368 and lower is at 342, while middle bands are at 348 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.75 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 345.07 |
| 12 day DMA | 351.97 |
| 20 day DMA | 354.44 |
| 35 day DMA | 361.17 |
| 50 day DMA | 365.32 |
| 100 day DMA | 373.27 |
| 150 day DMA | 382.55 |
| 200 day DMA | 390.17 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.4 | 346.1 | 347.85 |
| 12 day EMA | 349.99 | 351.08 | 352.62 |
| 20 day EMA | 353.75 | 354.78 | 356.06 |
| 35 day EMA | 359.19 | 360.08 | 361.11 |
| 50 day EMA | 364.21 | 365.03 | 365.95 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.07 | 346.82 | 348.36 |
| 12 day SMA | 351.97 | 352.61 | 353.72 |
| 20 day SMA | 354.44 | 355.19 | 356.17 |
| 35 day SMA | 361.17 | 362.11 | 363.03 |
| 50 day SMA | 365.32 | 365.88 | 366.38 |
| 100 day SMA | 373.27 | 373.84 | 374.42 |
| 150 day SMA | 382.55 | 382.87 | 383.32 |
| 200 day SMA | 390.17 | 390.37 | 390.61 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.25
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.36
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 345.70 | 345.55 | 341.90 to 346.35 | 1.01 times |
| 10 Wed | 344.10 | 344.10 | 343.05 to 349.70 | 1.01 times |
| 09 Tue | 344.75 | 342.00 | 338.00 to 346.40 | 1.01 times |
| 08 Mon | 343.70 | 355.90 | 341.60 to 356.90 | 1 times |
| 04 Thu | 355.10 | 353.80 | 352.35 to 356.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 347.60 | 345.65 | 343.90 to 348.10 | 1.08 times |
| 10 Wed | 345.90 | 347.50 | 345.15 to 351.50 | 1.05 times |
| 09 Tue | 346.70 | 344.00 | 340.20 to 348.05 | 1.02 times |
| 08 Mon | 345.55 | 356.90 | 343.50 to 357.00 | 0.98 times |
| 04 Thu | 356.80 | 354.95 | 354.55 to 359.75 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 347.10 | 347.70 | 343.70 to 347.70 | 1.14 times |
| 10 Wed | 345.95 | 348.10 | 345.00 to 350.90 | 1.08 times |
| 09 Tue | 346.75 | 346.20 | 340.00 to 347.90 | 1.08 times |
| 08 Mon | 345.25 | 354.70 | 343.30 to 354.70 | 1.03 times |
| 04 Thu | 356.30 | 354.95 | 354.50 to 358.40 | 0.67 times |
Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 100.45 | 3.62 |
| 10 Wed December 2025 | 0.05 | 100.45 | 3.62 |
| 09 Tue December 2025 | 0.05 | 93.05 | 3.59 |
| 08 Mon December 2025 | 0.05 | 93.05 | 3.59 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 93.05 | 6.52 |
| 10 Wed December 2025 | 0.10 | 93.05 | 6.52 |
| 09 Tue December 2025 | 0.10 | 97.00 | 6.44 |
| 08 Mon December 2025 | 0.10 | 97.00 | 6.44 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 83.50 | 0.19 |
| 10 Wed December 2025 | 0.15 | 83.50 | 0.19 |
| 09 Tue December 2025 | 0.10 | 74.80 | 0.21 |
| 08 Mon December 2025 | 0.20 | 74.80 | 0.21 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 75.50 | 0.15 |
| 10 Wed December 2025 | 0.20 | 76.25 | 0.14 |
| 09 Tue December 2025 | 0.20 | 77.50 | 0.14 |
| 08 Mon December 2025 | 0.25 | 77.50 | 0.14 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 65.00 | 0.45 |
| 10 Wed December 2025 | 0.20 | 66.00 | 0.42 |
| 09 Tue December 2025 | 0.25 | 66.00 | 0.42 |
| 08 Mon December 2025 | 0.25 | 57.50 | 0.46 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 41.25 | 0.18 |
| 10 Wed December 2025 | 0.25 | 41.25 | 0.16 |
| 09 Tue December 2025 | 0.25 | 41.25 | 0.13 |
| 08 Mon December 2025 | 0.25 | 41.25 | 0.12 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 53.80 | 0.17 |
| 10 Wed December 2025 | 0.30 | 56.45 | 0.18 |
| 09 Tue December 2025 | 0.30 | 53.50 | 0.18 |
| 08 Mon December 2025 | 0.30 | 57.00 | 0.17 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 39.40 | 0.22 |
| 10 Wed December 2025 | 0.30 | 39.40 | 0.22 |
| 09 Tue December 2025 | 0.30 | 39.40 | 0.22 |
| 08 Mon December 2025 | 0.35 | 39.40 | 0.21 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 46.25 | 0.15 |
| 10 Wed December 2025 | 0.30 | 46.25 | 0.14 |
| 09 Tue December 2025 | 0.35 | 44.65 | 0.15 |
| 08 Mon December 2025 | 0.40 | 46.10 | 0.16 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.40 | 30.15 | 0.1 |
| 10 Wed December 2025 | 0.40 | 30.15 | 0.1 |
| 09 Tue December 2025 | 0.45 | 30.15 | 0.1 |
| 08 Mon December 2025 | 0.45 | 30.15 | 0.1 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.45 | 34.15 | 0.64 |
| 10 Wed December 2025 | 0.50 | 36.15 | 0.64 |
| 09 Tue December 2025 | 0.55 | 35.35 | 0.64 |
| 08 Mon December 2025 | 0.50 | 36.30 | 0.64 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.60 | 29.25 | 0.14 |
| 10 Wed December 2025 | 0.60 | 31.65 | 0.14 |
| 09 Tue December 2025 | 0.60 | 30.60 | 0.15 |
| 08 Mon December 2025 | 0.70 | 31.75 | 0.14 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.75 | 24.55 | 0.52 |
| 10 Wed December 2025 | 0.85 | 26.50 | 0.53 |
| 09 Tue December 2025 | 0.95 | 25.95 | 0.51 |
| 08 Mon December 2025 | 1.00 | 26.50 | 0.51 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.15 | 20.00 | 0.38 |
| 10 Wed December 2025 | 1.30 | 22.20 | 0.38 |
| 09 Tue December 2025 | 1.40 | 21.30 | 0.39 |
| 08 Mon December 2025 | 1.45 | 22.30 | 0.39 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.75 | 15.65 | 0.54 |
| 10 Wed December 2025 | 1.90 | 17.55 | 0.53 |
| 09 Tue December 2025 | 2.05 | 16.90 | 0.55 |
| 08 Mon December 2025 | 2.15 | 18.15 | 0.59 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.80 | 11.80 | 0.79 |
| 10 Wed December 2025 | 2.90 | 13.40 | 0.82 |
| 09 Tue December 2025 | 3.10 | 13.00 | 0.83 |
| 08 Mon December 2025 | 3.20 | 14.20 | 0.9 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.35 | 8.40 | 0.98 |
| 10 Wed December 2025 | 4.45 | 10.05 | 1 |
| 09 Tue December 2025 | 4.75 | 9.70 | 0.87 |
| 08 Mon December 2025 | 4.80 | 10.70 | 0.93 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.75 | 5.85 | 1.06 |
| 10 Wed December 2025 | 6.60 | 7.30 | 1.09 |
| 09 Tue December 2025 | 6.95 | 6.85 | 1.07 |
| 08 Mon December 2025 | 6.95 | 7.95 | 0.99 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.60 | 3.90 | 2.02 |
| 10 Wed December 2025 | 9.35 | 5.10 | 2.22 |
| 09 Tue December 2025 | 9.90 | 4.80 | 2.25 |
| 08 Mon December 2025 | 9.70 | 5.80 | 2.93 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.55 | 2.50 | 3.16 |
| 10 Wed December 2025 | 12.60 | 3.50 | 2.99 |
| 09 Tue December 2025 | 13.30 | 3.30 | 2.81 |
| 08 Mon December 2025 | 13.10 | 4.10 | 3.58 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.00 | 1.70 | 2.83 |
| 10 Wed December 2025 | 16.55 | 2.40 | 2.98 |
| 09 Tue December 2025 | 17.00 | 2.30 | 2.69 |
| 08 Mon December 2025 | 16.85 | 2.95 | 3.67 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.65 | 1.15 | 6.73 |
| 10 Wed December 2025 | 21.65 | 1.75 | 6.8 |
| 09 Tue December 2025 | 20.60 | 1.65 | 6.05 |
| 08 Mon December 2025 | 37.10 | 2.10 | 27 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.35 | 0.80 | 5.86 |
| 10 Wed December 2025 | 25.00 | 1.25 | 6.04 |
| 09 Tue December 2025 | 26.00 | 1.10 | 6.64 |
| 08 Mon December 2025 | 25.25 | 1.50 | 7.3 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 36.55 | 0.45 | 14.33 |
| 10 Wed December 2025 | 50.90 | 0.65 | 14.33 |
| 09 Tue December 2025 | 50.90 | 0.65 | 14.58 |
| 08 Mon December 2025 | 50.90 | 0.85 | 13.17 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.35 | 0.30 | 6.78 |
| 10 Wed December 2025 | 40.35 | 0.50 | 6.71 |
| 09 Tue December 2025 | 40.35 | 0.40 | 6.18 |
| 08 Mon December 2025 | 44.50 | 0.55 | 6.85 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
