Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 367.1 and 375.8
| Intraday Target 1 | 360.37 |
| Intraday Target 2 | 365.13 |
| Intraday Target 3 | 369.06666666667 |
| Intraday Target 4 | 373.83 |
| Intraday Target 5 | 377.77 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.90 (0.82%) | 366.75 | 364.30 - 373.00 | 0.4602 times | Tue 13 January 2026 | 366.90 (-0.97%) | 372.60 | 363.60 - 373.10 | 0.5562 times | Mon 12 January 2026 | 370.50 (1.9%) | 364.00 | 358.15 - 371.45 | 0.6971 times | Fri 09 January 2026 | 363.60 (-2.1%) | 370.00 | 362.00 - 373.70 | 0.7425 times | Thu 08 January 2026 | 371.40 (-3.6%) | 386.00 | 369.25 - 387.45 | 0.9645 times | Wed 07 January 2026 | 385.25 (0.63%) | 382.85 | 381.55 - 387.20 | 0.9006 times | Tue 06 January 2026 | 382.85 (0.49%) | 383.00 | 378.60 - 387.80 | 0.9384 times | Mon 05 January 2026 | 381.00 (0.09%) | 384.40 | 377.55 - 386.70 | 1.1842 times | Fri 02 January 2026 | 380.65 (3.52%) | 370.00 | 369.50 - 384.00 | 2.2893 times | Thu 01 January 2026 | 367.70 (3.05%) | 360.00 | 359.35 - 368.60 | 1.267 times | Wed 31 December 2025 | 356.80 (1.54%) | 351.60 | 351.55 - 362.00 | 0.5525 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 364.03 and 378.98
| Weekly Target 1 | 352.1 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 367.05 |
| Weekly Target 4 | 375.95 |
| Weekly Target 5 | 382 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.90 (1.73%) | 364.00 | 358.15 - 373.10 | 0.567 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.5651 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.6907 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.6521 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.8475 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.8696 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.9835 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.2843 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.6772 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.8631 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 0.8889 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 364.03 and 393.68
| Monthly Target 1 | 342.3 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 371.95 |
| Monthly Target 4 | 385.75 |
| Monthly Target 5 | 401.6 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.90 (3.67%) | 360.00 | 358.15 - 387.80 | 0.7745 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9051 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8693 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.913 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6218 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7281 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2761 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.278 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5732 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0609 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.2198 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 364.03 and 393.68
| Yearly Target 1 | 342.3 |
| Yearly Target 2 | 356.1 |
| Yearly Target 3 | 371.95 |
| Yearly Target 4 | 385.75 |
| Yearly Target 5 | 401.6 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 369.90 (3.67%) | 360.00 | 358.15 - 387.80 | 0.0574 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.973 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8662 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8632 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.754 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7622 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0365 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.978 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7368 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9728 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5173 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 392 and lower is at 332, while middle bands are at 347 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.55 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 368.46 |
| 12 day DMA | 370.66 |
| 20 day DMA | 361.22 |
| 35 day DMA | 356.29 |
| 50 day DMA | 357.59 |
| 100 day DMA | 365.72 |
| 150 day DMA | 375.57 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.91 | 369.92 | 371.43 |
| 12 day EMA | 368.11 | 367.78 | 367.94 |
| 20 day EMA | 364.68 | 364.13 | 363.84 |
| 35 day EMA | 362.75 | 362.33 | 362.06 |
| 50 day EMA | 360.29 | 359.9 | 359.61 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.46 | 371.53 | 374.72 |
| 12 day SMA | 370.66 | 369.5 | 368.68 |
| 20 day SMA | 361.22 | 359.5 | 358.28 |
| 35 day SMA | 356.29 | 355.78 | 355.46 |
| 50 day SMA | 357.59 | 357.78 | 357.94 |
| 100 day SMA | 365.72 | 365.83 | 365.98 |
| 150 day SMA | 375.57 | 375.93 | 376.32 |
| 200 day SMA | 384.78 | 385.15 | 385.53 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.64
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.77
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 370.20 | 366.95 | 363.95 to 373.70 | 1 times |
| 13 Tue | 367.15 | 372.00 | 364.10 to 372.95 | 0.99 times |
| 12 Mon | 371.30 | 363.00 | 358.60 to 372.00 | 1 times |
| 09 Fri | 363.70 | 370.50 | 362.70 to 373.80 | 1 times |
| 08 Thu | 371.50 | 385.50 | 369.20 to 387.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 370.25 | 367.20 | 364.30 to 373.20 | 1.08 times |
| 13 Tue | 367.25 | 370.95 | 364.10 to 372.90 | 1.03 times |
| 12 Mon | 371.00 | 363.00 | 358.85 to 371.80 | 1 times |
| 09 Fri | 364.00 | 371.00 | 362.85 to 374.30 | 0.96 times |
| 08 Thu | 371.90 | 384.05 | 369.90 to 387.40 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 371.05 | 367.50 | 366.15 to 373.85 | 1.13 times |
| 13 Tue | 367.80 | 372.75 | 365.15 to 373.95 | 1.06 times |
| 12 Mon | 372.00 | 366.70 | 359.70 to 372.30 | 0.99 times |
| 09 Fri | 364.55 | 373.35 | 363.05 to 374.20 | 0.94 times |
| 08 Thu | 372.60 | 386.50 | 371.10 to 387.65 | 0.88 times |
Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 67.05 | 0.83 |
| 13 Tue January 2026 | 0.25 | 74.50 | 0.78 |
| 12 Mon January 2026 | 0.35 | 68.10 | 0.79 |
| 09 Fri January 2026 | 0.30 | 76.75 | 0.75 |
| 08 Thu January 2026 | 0.45 | 68.95 | 0.72 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 48.60 | 0.09 |
| 13 Tue January 2026 | 0.60 | 35.75 | 0.09 |
| 12 Mon January 2026 | 0.70 | 35.75 | 0.08 |
| 09 Fri January 2026 | 0.55 | 35.75 | 0.09 |
| 08 Thu January 2026 | 1.00 | 35.75 | 0.08 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 40.10 | 0.12 |
| 13 Tue January 2026 | 0.75 | 42.80 | 0.11 |
| 12 Mon January 2026 | 1.05 | 42.80 | 0.12 |
| 09 Fri January 2026 | 0.80 | 42.80 | 0.14 |
| 08 Thu January 2026 | 1.40 | 39.55 | 0.13 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 33.40 | 0.06 |
| 13 Tue January 2026 | 0.90 | 33.40 | 0.05 |
| 12 Mon January 2026 | 1.30 | 33.40 | 0.05 |
| 09 Fri January 2026 | 0.95 | 33.40 | 0.05 |
| 08 Thu January 2026 | 1.80 | 33.40 | 0.05 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 28.55 | 0.26 |
| 13 Tue January 2026 | 1.15 | 28.55 | 0.26 |
| 12 Mon January 2026 | 1.45 | 28.55 | 0.25 |
| 09 Fri January 2026 | 1.05 | 28.55 | 0.24 |
| 08 Thu January 2026 | 2.05 | 28.55 | 0.2 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 31.40 | 0.18 |
| 13 Tue January 2026 | 1.20 | 33.75 | 0.17 |
| 12 Mon January 2026 | 1.65 | 29.95 | 0.18 |
| 09 Fri January 2026 | 1.25 | 37.80 | 0.18 |
| 08 Thu January 2026 | 2.30 | 29.90 | 0.19 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 23.80 | 0.41 |
| 13 Tue January 2026 | 1.15 | 23.80 | 0.38 |
| 12 Mon January 2026 | 1.90 | 23.80 | 0.4 |
| 09 Fri January 2026 | 1.30 | 23.80 | 0.4 |
| 08 Thu January 2026 | 2.55 | 23.80 | 0.34 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 28.80 | 0.24 |
| 13 Tue January 2026 | 1.45 | 28.80 | 0.24 |
| 12 Mon January 2026 | 2.15 | 28.80 | 0.25 |
| 09 Fri January 2026 | 1.50 | 28.80 | 0.25 |
| 08 Thu January 2026 | 2.95 | 24.25 | 0.23 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.75 | 26.15 | 0.22 |
| 13 Tue January 2026 | 1.65 | 26.15 | 0.22 |
| 12 Mon January 2026 | 2.55 | 31.80 | 0.23 |
| 09 Fri January 2026 | 1.70 | 24.25 | 0.19 |
| 08 Thu January 2026 | 3.35 | 24.25 | 0.19 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 21.70 | 0.09 |
| 13 Tue January 2026 | 1.90 | 24.60 | 0.09 |
| 12 Mon January 2026 | 2.80 | 21.35 | 0.09 |
| 09 Fri January 2026 | 1.90 | 28.20 | 0.1 |
| 08 Thu January 2026 | 3.85 | 22.05 | 0.1 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 18.85 | 0.45 |
| 13 Tue January 2026 | 2.20 | 26.15 | 0.51 |
| 12 Mon January 2026 | 3.25 | 26.15 | 0.49 |
| 09 Fri January 2026 | 2.20 | 26.15 | 0.44 |
| 08 Thu January 2026 | 4.35 | 19.70 | 0.47 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.80 | 17.35 | 0.19 |
| 13 Tue January 2026 | 2.55 | 17.30 | 0.17 |
| 12 Mon January 2026 | 3.80 | 17.30 | 0.18 |
| 09 Fri January 2026 | 2.50 | 23.80 | 0.19 |
| 08 Thu January 2026 | 4.90 | 17.75 | 0.17 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 18.05 | 0.54 |
| 13 Tue January 2026 | 3.00 | 18.05 | 0.56 |
| 12 Mon January 2026 | 4.45 | 15.95 | 0.57 |
| 09 Fri January 2026 | 2.90 | 21.85 | 0.5 |
| 08 Thu January 2026 | 5.65 | 15.45 | 0.52 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 13.40 | 0.57 |
| 13 Tue January 2026 | 3.50 | 16.15 | 0.56 |
| 12 Mon January 2026 | 5.15 | 13.45 | 0.61 |
| 09 Fri January 2026 | 3.40 | 19.35 | 0.62 |
| 08 Thu January 2026 | 6.40 | 14.05 | 0.7 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 11.75 | 1.07 |
| 13 Tue January 2026 | 4.10 | 14.15 | 1.06 |
| 12 Mon January 2026 | 6.00 | 12.15 | 1.07 |
| 09 Fri January 2026 | 3.95 | 17.70 | 0.9 |
| 08 Thu January 2026 | 7.35 | 12.55 | 1.37 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.55 | 10.20 | 0.65 |
| 13 Tue January 2026 | 4.80 | 12.50 | 0.66 |
| 12 Mon January 2026 | 6.95 | 10.50 | 0.71 |
| 09 Fri January 2026 | 4.55 | 15.65 | 0.71 |
| 08 Thu January 2026 | 8.30 | 11.25 | 1.02 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.50 | 8.75 | 1 |
| 13 Tue January 2026 | 5.65 | 10.90 | 1.01 |
| 12 Mon January 2026 | 8.10 | 9.15 | 1.19 |
| 09 Fri January 2026 | 5.40 | 13.90 | 1 |
| 08 Thu January 2026 | 9.45 | 9.90 | 1.76 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.70 | 7.40 | 0.82 |
| 13 Tue January 2026 | 6.65 | 9.30 | 0.75 |
| 12 Mon January 2026 | 9.25 | 7.90 | 0.89 |
| 09 Fri January 2026 | 6.30 | 12.10 | 0.94 |
| 08 Thu January 2026 | 10.65 | 8.80 | 1.87 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.15 | 6.30 | 0.68 |
| 13 Tue January 2026 | 7.70 | 8.15 | 0.76 |
| 12 Mon January 2026 | 10.65 | 6.75 | 1.15 |
| 09 Fri January 2026 | 7.20 | 10.80 | 0.89 |
| 08 Thu January 2026 | 11.95 | 7.50 | 1.58 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.65 | 5.30 | 1.33 |
| 13 Tue January 2026 | 9.05 | 6.70 | 1.26 |
| 12 Mon January 2026 | 12.20 | 5.75 | 1.38 |
| 09 Fri January 2026 | 8.35 | 9.50 | 2.57 |
| 08 Thu January 2026 | 13.60 | 6.65 | 3.54 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.55 | 4.55 | 0.87 |
| 13 Tue January 2026 | 10.50 | 5.70 | 0.94 |
| 12 Mon January 2026 | 13.85 | 4.95 | 0.98 |
| 09 Fri January 2026 | 9.55 | 8.30 | 1.12 |
| 08 Thu January 2026 | 14.90 | 5.75 | 1.26 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.20 | 3.80 | 1.78 |
| 13 Tue January 2026 | 12.05 | 4.75 | 1.36 |
| 12 Mon January 2026 | 15.60 | 4.25 | 1.54 |
| 09 Fri January 2026 | 10.90 | 7.25 | 1.51 |
| 08 Thu January 2026 | 16.55 | 4.85 | 1.13 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.45 | 3.25 | 1.74 |
| 13 Tue January 2026 | 13.90 | 4.15 | 1.42 |
| 12 Mon January 2026 | 12.45 | 3.60 | 1.46 |
| 09 Fri January 2026 | 12.45 | 6.15 | 1.46 |
| 08 Thu January 2026 | 20.50 | 4.25 | 1.67 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.25 | 2.75 | 3.5 |
| 13 Tue January 2026 | 15.75 | 3.50 | 2.66 |
| 12 Mon January 2026 | 19.20 | 3.10 | 2.68 |
| 09 Fri January 2026 | 14.00 | 5.35 | 1.39 |
| 08 Thu January 2026 | 20.55 | 3.70 | 1.44 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.75 | 2.35 | 6 |
| 13 Tue January 2026 | 15.75 | 2.90 | 4.5 |
| 12 Mon January 2026 | 15.75 | 2.65 | 4.68 |
| 09 Fri January 2026 | 15.75 | 4.60 | 3.89 |
| 08 Thu January 2026 | 32.05 | 1.35 | 3.82 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.00 | 2.00 | 1.86 |
| 13 Tue January 2026 | 19.70 | 2.45 | 1.85 |
| 12 Mon January 2026 | 23.60 | 2.30 | 1.87 |
| 09 Fri January 2026 | 17.65 | 3.95 | 1.85 |
| 08 Thu January 2026 | 24.75 | 2.75 | 1.78 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.50 | 1.50 | 1.94 |
| 13 Tue January 2026 | 26.00 | 1.75 | 1.77 |
| 12 Mon January 2026 | 28.25 | 1.70 | 1.6 |
| 09 Fri January 2026 | 21.40 | 2.95 | 1.48 |
| 08 Thu January 2026 | 32.95 | 2.05 | 1.63 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.00 | 1.10 | 2.87 |
| 13 Tue January 2026 | 27.85 | 1.30 | 2.91 |
| 12 Mon January 2026 | 27.50 | 1.25 | 2.82 |
| 09 Fri January 2026 | 25.60 | 2.15 | 2.57 |
| 08 Thu January 2026 | 33.00 | 1.55 | 2.87 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.25 | 0.85 | 1.61 |
| 13 Tue January 2026 | 51.25 | 0.95 | 1.62 |
| 12 Mon January 2026 | 51.25 | 1.00 | 1.49 |
| 09 Fri January 2026 | 51.25 | 1.60 | 1.49 |
| 08 Thu January 2026 | 51.25 | 1.25 | 1.47 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.95 | 0.80 | 4.56 |
| 13 Tue January 2026 | 34.95 | 0.75 | 4.55 |
| 12 Mon January 2026 | 34.40 | 0.75 | 4.25 |
| 09 Fri January 2026 | 34.40 | 1.20 | 4.54 |
| 08 Thu January 2026 | 52.70 | 0.95 | 4.41 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.00 | 0.55 | 14.85 |
| 13 Tue January 2026 | 45.00 | 0.50 | 15.08 |
| 12 Mon January 2026 | 45.00 | 0.45 | 15.12 |
| 09 Fri January 2026 | 45.00 | 0.70 | 15.32 |
| 08 Thu January 2026 | 65.00 | 0.50 | 15.64 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.00 | 0.45 | 8.89 |
| 13 Tue January 2026 | 50.00 | 0.45 | 8.89 |
| 12 Mon January 2026 | 50.00 | 0.45 | 8.89 |
| 09 Fri January 2026 | 50.00 | 0.60 | 7.67 |
| 08 Thu January 2026 | 50.00 | 0.30 | 8.89 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.40 | 0.35 | 94 |
| 13 Tue January 2026 | 47.40 | 0.35 | 94 |
| 12 Mon January 2026 | 47.40 | 0.45 | 94 |
| 09 Fri January 2026 | 47.40 | 0.40 | 94 |
| 08 Thu January 2026 | 47.40 | 0.40 | 94 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.20 | 0.40 | 13.8 |
| 13 Tue January 2026 | 62.20 | 0.25 | 13.72 |
| 12 Mon January 2026 | 62.20 | 0.35 | 13.72 |
| 09 Fri January 2026 | 62.20 | 0.45 | 13.84 |
| 08 Thu January 2026 | 84.00 | 0.35 | 9.64 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.90 | 0.35 | 1.6 |
| 13 Tue January 2026 | 79.90 | 0.35 | 1.6 |
| 12 Mon January 2026 | 79.90 | 0.35 | 1.4 |
| 09 Fri January 2026 | 79.90 | 0.35 | 1.75 |
| 08 Thu January 2026 | 79.90 | 0.35 | 0.5 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
