RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 512.38 and 529.93
| Daily Target 1 | 499.27 |
| Daily Target 2 | 507.93 |
| Daily Target 3 | 516.81666666667 |
| Daily Target 4 | 525.48 |
| Daily Target 5 | 534.37 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 516.60 (3.11%) | 510.00 | 508.15 - 525.70 | 1.2671 times | Mon 18 November 2024 | 501.00 (-0.27%) | 505.30 | 495.50 - 510.15 | 0.7899 times | Thu 14 November 2024 | 502.35 (-1.2%) | 510.00 | 500.30 - 513.80 | 0.884 times | Wed 13 November 2024 | 508.45 (-1.18%) | 515.50 | 499.35 - 519.55 | 1.0175 times | Tue 12 November 2024 | 514.50 (-2.62%) | 531.00 | 512.80 - 534.70 | 0.7145 times | Mon 11 November 2024 | 528.35 (2.68%) | 515.00 | 511.35 - 541.00 | 1.6179 times | Fri 08 November 2024 | 514.55 (-2.67%) | 526.00 | 512.25 - 526.00 | 0.8832 times | Thu 07 November 2024 | 528.65 (-0.78%) | 535.00 | 524.40 - 535.00 | 0.6658 times | Wed 06 November 2024 | 532.80 (1.29%) | 528.85 | 526.30 - 536.40 | 0.7278 times | Tue 05 November 2024 | 526.00 (1.48%) | 516.50 | 499.60 - 528.65 | 1.4323 times | Mon 04 November 2024 | 518.35 (-1.6%) | 528.00 | 506.85 - 528.00 | 0.8184 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 506.05 and 536.25
| Weekly Target 1 | 482.4 |
| Weekly Target 2 | 499.5 |
| Weekly Target 3 | 512.6 |
| Weekly Target 4 | 529.7 |
| Weekly Target 5 | 542.8 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 516.60 (2.84%) | 505.30 | 495.50 - 525.70 | 0.4246 times | Thu 14 November 2024 | 502.35 (-2.37%) | 515.00 | 499.35 - 541.00 | 0.874 times | Fri 08 November 2024 | 514.55 (-2.33%) | 528.00 | 499.60 - 536.40 | 0.9346 times | Fri 01 November 2024 | 526.80 (3.7%) | 511.00 | 508.50 - 549.85 | 1.095 times | Fri 25 October 2024 | 508.00 (-7%) | 546.30 | 494.80 - 548.75 | 0.9388 times | Fri 18 October 2024 | 546.25 (1.55%) | 540.00 | 531.00 - 557.50 | 0.6954 times | Fri 11 October 2024 | 537.90 (2.64%) | 527.00 | 484.10 - 550.35 | 1.2798 times | Fri 04 October 2024 | 524.05 (-6.45%) | 558.00 | 520.60 - 569.45 | 0.9626 times | Fri 27 September 2024 | 560.20 (3.75%) | 542.05 | 535.70 - 561.50 | 1.0511 times | Fri 20 September 2024 | 539.95 (-4.89%) | 567.70 | 509.85 - 570.25 | 1.744 times | Fri 13 September 2024 | 567.70 (-6.54%) | 604.50 | 553.70 - 606.00 | 1.1181 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 483.3 and 528.8
| Monthly Target 1 | 472.2 |
| Monthly Target 2 | 494.4 |
| Monthly Target 3 | 517.7 |
| Monthly Target 4 | 539.9 |
| Monthly Target 5 | 563.2 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 516.60 (-1.15%) | 525.00 | 495.50 - 541.00 | 0.311 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.6497 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.6791 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 0.8043 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.3063 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 1.8093 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 1.7737 times | Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 0.8825 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.9673 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.8167 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 1.089 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 12 points
Upper Bollinger band is at 543 and lower is at 497, while middle bands are at 508 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.18 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 508.58 |
| 12 day DMA | 518.2 |
| 20 day DMA | 519.47 |
| 35 day DMA | 527.49 |
| 50 day DMA | 535.88 |
| 100 day DMA | 571.05 |
| 150 day DMA | 553.53 |
| 200 day DMA | 529.97 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.2 | 508.5 | 512.25 |
| 12 day EMA | 516.27 | 516.21 | 518.97 |
| 20 day EMA | 521.19 | 521.67 | 523.85 |
| 35 day EMA | 530.84 | 531.68 | 533.49 |
| 50 day EMA | 540.21 | 541.17 | 542.81 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.58 | 510.93 | 513.64 |
| 12 day SMA | 518.2 | 518.7 | 521.47 |
| 20 day SMA | 519.47 | 520.27 | 522.53 |
| 35 day SMA | 527.49 | 528.74 | 529.97 |
| 50 day SMA | 535.88 | 537.7 | 540.29 |
| 100 day SMA | 571.05 | 571.27 | 571.77 |
| 150 day SMA | 553.53 | 552.93 | 552.44 |
| 200 day SMA | 529.97 | 529.88 | 529.86 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 55.59 and PE is: 9.29
Last quarter profit: (June 2024 quarter) 3460.19 crores (16.58%)
Debt: 467522.81 in crores
Market capitalization: 147788.05
EPS is 53.72 and PE is: 9.62
Last quarter profit: (March 2024 quarter) 4079.09 crores (33.07%)
Debt: 445567.50 in crores
Market capitalization: 141601.62
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 516.15 | 510.00 | 508.40 to 526.60 | 0.94 times |
| 18 Mon | 501.85 | 502.50 | 495.35 to 510.30 | 1 times |
| 14 Thu | 502.35 | 510.30 | 500.20 to 514.50 | 1.01 times |
| 13 Wed | 509.20 | 515.30 | 499.85 to 520.30 | 1.02 times |
| 12 Tue | 515.70 | 535.00 | 514.40 to 535.50 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 519.05 | 512.00 | 512.00 to 529.30 | 1.57 times |
| 18 Mon | 504.95 | 510.55 | 498.70 to 513.65 | 1.06 times |
| 14 Thu | 505.20 | 514.25 | 503.50 to 517.00 | 0.85 times |
| 13 Wed | 512.55 | 518.95 | 503.50 to 523.50 | 0.79 times |
| 12 Tue | 518.95 | 537.20 | 517.70 to 538.15 | 0.73 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 522.00 | 520.00 | 516.60 to 532.00 | 1.13 times |
| 18 Mon | 508.80 | 510.65 | 503.35 to 516.00 | 1.16 times |
| 14 Thu | 508.40 | 517.30 | 507.55 to 519.00 | 1.07 times |
| 13 Wed | 515.40 | 520.85 | 508.00 to 525.00 | 0.88 times |
| 12 Tue | 522.25 | 537.80 | 521.75 to 538.30 | 0.77 times |
Option chain for Rural Electrification RECLTD 28 Thu November 2024 expiry
RuralElectrification RECLTD Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 124.00 | 0.31 |
| 18 Mon November 2024 | 0.20 | 132.55 | 0.27 |
| 14 Thu November 2024 | 0.25 | 108.90 | 0.27 |
| 13 Wed November 2024 | 0.40 | 108.90 | 0.27 |
RuralElectrification RECLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 114.50 | 0.49 |
| 18 Mon November 2024 | 0.25 | 114.50 | 0.46 |
| 14 Thu November 2024 | 0.30 | 110.00 | 0.44 |
| 13 Wed November 2024 | 0.45 | 104.00 | 0.44 |
RuralElectrification RECLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 106.00 | 0.66 |
| 18 Mon November 2024 | 0.35 | 106.00 | 0.63 |
| 14 Thu November 2024 | 0.40 | 106.00 | 0.57 |
| 13 Wed November 2024 | 0.55 | 68.25 | 0.55 |
RuralElectrification RECLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 84.75 | 0.3 |
| 18 Mon November 2024 | 0.40 | 98.40 | 0.3 |
| 14 Thu November 2024 | 0.55 | 96.85 | 0.3 |
| 13 Wed November 2024 | 0.80 | 85.00 | 0.3 |
RuralElectrification RECLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 71.00 | 0.34 |
| 18 Mon November 2024 | 0.40 | 84.00 | 0.33 |
| 14 Thu November 2024 | 0.70 | 85.00 | 0.26 |
| 13 Wed November 2024 | 0.95 | 60.40 | 0.26 |
RuralElectrification RECLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 65.50 | 0.27 |
| 18 Mon November 2024 | 0.50 | 74.25 | 0.26 |
| 14 Thu November 2024 | 0.85 | 76.65 | 0.24 |
| 13 Wed November 2024 | 1.30 | 70.50 | 0.28 |
RuralElectrification RECLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.05 | 52.80 | 0.1 |
| 18 Mon November 2024 | 0.80 | 67.90 | 0.12 |
| 14 Thu November 2024 | 1.15 | 69.15 | 0.13 |
| 13 Wed November 2024 | 1.75 | 61.05 | 0.16 |
RuralElectrification RECLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.65 | 44.15 | 0.27 |
| 18 Mon November 2024 | 1.00 | 58.70 | 0.26 |
| 14 Thu November 2024 | 1.50 | 58.95 | 0.27 |
| 13 Wed November 2024 | 2.40 | 52.45 | 0.27 |
RuralElectrification RECLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.55 | 36.50 | 0.17 |
| 18 Mon November 2024 | 1.55 | 49.40 | 0.18 |
| 14 Thu November 2024 | 2.10 | 49.75 | 0.19 |
| 13 Wed November 2024 | 3.50 | 44.65 | 0.2 |
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.00 | 27.55 | 0.23 |
| 18 Mon November 2024 | 2.25 | 39.65 | 0.25 |
| 14 Thu November 2024 | 3.00 | 40.35 | 0.27 |
| 13 Wed November 2024 | 4.95 | 35.10 | 0.31 |
RuralElectrification RECLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.45 | 19.90 | 0.31 |
| 18 Mon November 2024 | 3.40 | 31.20 | 0.31 |
| 14 Thu November 2024 | 4.45 | 32.00 | 0.3 |
| 13 Wed November 2024 | 7.10 | 27.45 | 0.37 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.30 | 13.85 | 0.59 |
| 18 Mon November 2024 | 5.40 | 23.50 | 0.5 |
| 14 Thu November 2024 | 6.80 | 24.40 | 0.58 |
| 13 Wed November 2024 | 10.25 | 20.95 | 0.72 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.35 | 9.10 | 1.4 |
| 18 Mon November 2024 | 8.60 | 16.55 | 0.65 |
| 14 Thu November 2024 | 10.15 | 17.75 | 0.99 |
| 13 Wed November 2024 | 14.50 | 15.25 | 1.3 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.30 | 5.85 | 2.04 |
| 18 Mon November 2024 | 13.20 | 11.25 | 1.25 |
| 14 Thu November 2024 | 14.85 | 12.35 | 1.35 |
| 13 Wed November 2024 | 19.95 | 10.65 | 1.59 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.50 | 3.70 | 5.23 |
| 18 Mon November 2024 | 19.35 | 7.25 | 3.3 |
| 14 Thu November 2024 | 20.35 | 8.35 | 3.21 |
| 13 Wed November 2024 | 26.20 | 7.30 | 3.54 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 38.10 | 2.40 | 5.4 |
| 18 Mon November 2024 | 26.45 | 4.65 | 5.1 |
| 14 Thu November 2024 | 27.60 | 5.50 | 5.24 |
| 13 Wed November 2024 | 33.80 | 4.95 | 5.17 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 49.35 | 1.50 | 12.13 |
| 18 Mon November 2024 | 35.25 | 2.95 | 15.08 |
| 14 Thu November 2024 | 35.40 | 3.60 | 15.45 |
| 13 Wed November 2024 | 43.00 | 3.35 | 17.94 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 64.00 | 0.95 | 17.21 |
| 18 Mon November 2024 | 43.70 | 1.95 | 14.23 |
| 14 Thu November 2024 | 48.70 | 2.40 | 21.1 |
| 13 Wed November 2024 | 74.85 | 2.25 | 18.8 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 68.50 | 0.65 | 2.52 |
| 18 Mon November 2024 | 53.00 | 1.30 | 2.63 |
| 14 Thu November 2024 | 61.00 | 1.75 | 2.65 |
| 13 Wed November 2024 | 61.10 | 1.55 | 2.52 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 64.60 | 0.50 | 189.75 |
| 18 Mon November 2024 | 64.60 | 0.90 | 197 |
| 14 Thu November 2024 | 64.60 | 1.10 | 188.5 |
| 13 Wed November 2024 | 64.60 | 1.10 | 194.25 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance