Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 280.98 and 292.98
| Intraday Target 1 | 278.72 |
| Intraday Target 2 | 283.23 |
| Intraday Target 3 | 290.71666666667 |
| Intraday Target 4 | 295.23 |
| Intraday Target 5 | 302.72 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 287.75 (-3.76%) | 298.05 | 286.20 - 298.20 | 1.0093 times | Wed 30 September 2026 | 299.00 (2.24%) | 294.00 | 293.00 - 301.75 | 0.7615 times | Tue 29 September 2026 | 292.45 (-3.56%) | 302.20 | 292.20 - 303.15 | 4.4272 times | Mon 28 September 2026 | 303.25 (-3.1%) | 310.10 | 303.25 - 311.60 | 0.6951 times | Fri 25 September 2026 | 312.95 (1.52%) | 309.20 | 307.25 - 312.95 | 0.4337 times | Thu 24 September 2026 | 308.25 (-1.04%) | 309.85 | 307.20 - 310.85 | 0.6534 times | Wed 23 September 2026 | 311.50 (1.43%) | 308.00 | 307.65 - 313.40 | 0.6064 times | Tue 22 September 2026 | 307.10 (-1%) | 310.30 | 307.10 - 311.00 | 0.5166 times | Mon 21 September 2026 | 310.20 (-0.58%) | 312.00 | 310.20 - 313.45 | 0.3753 times | Fri 18 September 2026 | 312.00 (0.48%) | 311.00 | 309.05 - 313.40 | 0.5215 times | Thu 17 September 2026 | 310.50 (-0.69%) | 314.00 | 310.50 - 315.05 | 0.3587 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 274.28 and 299.68
| Weekly Target 1 | 269.78 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 295.18333333333 |
| Weekly Target 4 | 304.17 |
| Weekly Target 5 | 320.58 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 287.75 (-8.05%) | 310.10 | 286.20 - 311.60 | 2.0746 times | Fri 25 September 2026 | 312.95 (0.3%) | 312.00 | 307.10 - 313.45 | 0.7781 times | Fri 18 September 2026 | 312.00 (-0.22%) | 313.00 | 308.50 - 315.50 | 0.577 times | Fri 11 September 2026 | 312.70 (-1.88%) | 319.00 | 311.25 - 321.40 | 0.655 times | Fri 04 September 2026 | 318.70 (0.6%) | 316.85 | 310.40 - 323.30 | 0.9938 times | Fri 28 August 2026 | 316.80 (-3.02%) | 326.65 | 316.00 - 329.45 | 0.7873 times | Fri 21 August 2026 | 326.65 (-2.49%) | 335.50 | 325.30 - 341.85 | 0.9518 times | Fri 14 August 2026 | 335.00 (-8.72%) | 366.30 | 334.50 - 366.30 | 1.645 times | Fri 07 August 2026 | 367.00 (-1.6%) | 374.00 | 361.50 - 376.70 | 0.6134 times | Fri 31 July 2026 | 372.95 (3.14%) | 357.50 | 356.90 - 378.70 | 0.924 times | Fri 24 July 2026 | 361.60 (1.83%) | 353.00 | 352.00 - 364.70 | 0.6722 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 280.98 and 292.98
| Monthly Target 1 | 278.72 |
| Monthly Target 2 | 283.23 |
| Monthly Target 3 | 290.71666666667 |
| Monthly Target 4 | 295.23 |
| Monthly Target 5 | 302.72 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 287.75 (-3.76%) | 298.05 | 286.20 - 298.20 | 0.0658 times | Wed 30 September 2026 | 299.00 (-7.52%) | 318.40 | 292.20 - 321.40 | 0.9768 times | Mon 31 August 2026 | 323.30 (-13.31%) | 374.00 | 311.10 - 376.70 | 0.9247 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.8296 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.9528 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.729 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.3012 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2541 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4037 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5623 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.898 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 236.18 and 337.78
| Yearly Target 1 | 218.98 |
| Yearly Target 2 | 253.37 |
| Yearly Target 3 | 320.58333333333 |
| Yearly Target 4 | 354.97 |
| Yearly Target 5 | 422.18 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 287.75 (-19.35%) | 360.00 | 286.20 - 387.80 | 0.6984 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9103 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7459 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7431 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7054 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.713 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9697 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9149 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.6893 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.91 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4839 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.03
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 294, while middle bands are at 302 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.74 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 299.08 |
| 12 day DMA | 305.63 |
| 20 day DMA | 309.18 |
| 35 day DMA | 317.23 |
| 50 day DMA | 330.94 |
| 100 day DMA | 340.46 |
| 150 day DMA | 342.58 |
| 200 day DMA | 347.13 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.03 | 301.67 | 303 |
| 12 day EMA | 303.71 | 306.61 | 307.99 |
| 20 day EMA | 309.05 | 311.29 | 312.58 |
| 35 day EMA | 319.83 | 321.72 | 323.06 |
| 50 day EMA | 329.93 | 331.65 | 332.98 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.08 | 303.18 | 305.68 |
| 12 day SMA | 305.63 | 307.36 | 308.5 |
| 20 day SMA | 309.18 | 310.62 | 311.37 |
| 35 day SMA | 317.23 | 318.89 | 320.2 |
| 50 day SMA | 330.94 | 332.39 | 333.66 |
| 100 day SMA | 340.46 | 341.09 | 341.7 |
| 150 day SMA | 342.58 | 343.03 | 343.39 |
| 200 day SMA | 347.13 | 347.4 | 347.62 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 61.93 and PE is: 4.65
Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)
Debt: 514725.19 in crores
Market capitalization: 96020.51
EPS is 65.48 and PE is: 4.39
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 288.45 | 297.50 | 286.00 to 297.50 | 1.19 times |
| 29 Tue | 294.55 | 298.35 | 292.20 to 298.35 | 1.22 times |
| 28 Mon | 298.55 | 308.95 | 295.15 to 308.95 | 1.12 times |
| 25 Fri | 309.40 | 306.00 | 304.65 to 309.90 | 0.93 times |
| 24 Thu | 305.40 | 311.55 | 304.75 to 311.55 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 287.00 | 295.70 | 285.00 to 295.70 | 1.37 times |
| 29 Tue | 293.85 | 296.15 | 291.00 to 296.15 | 1.23 times |
| 28 Mon | 297.75 | 307.00 | 296.60 to 308.10 | 1.01 times |
| 25 Fri | 309.25 | 306.00 | 304.50 to 309.60 | 0.74 times |
| 24 Thu | 305.30 | 309.50 | 304.70 to 310.00 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 287.20 | 295.50 | 285.10 to 295.50 | 1 times |
Option chain for Rural Electrification RECLTD 27 Tue October 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 129.70 | 9.15 |
| 29 Tue September 2026 | 0.05 | 122.40 | 9.15 |
| 28 Mon September 2026 | 0.05 | 116.00 | 6.24 |
| 25 Fri September 2026 | 0.05 | 108.50 | 4.59 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 100.00 | 1.66 |
| 29 Tue September 2026 | 0.05 | 91.90 | 1.66 |
| 28 Mon September 2026 | 0.05 | 89.00 | 1.68 |
| 25 Fri September 2026 | 0.05 | 79.05 | 1.93 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 70.50 | 1.54 |
| 29 Tue September 2026 | 0.05 | 72.40 | 1.55 |
| 28 Mon September 2026 | 0.10 | 69.00 | 1.59 |
| 25 Fri September 2026 | 0.15 | 59.45 | 1.49 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 59.40 | 1.03 |
| 29 Tue September 2026 | 0.15 | 65.85 | 1.04 |
| 28 Mon September 2026 | 0.25 | 59.50 | 1.05 |
| 25 Fri September 2026 | 0.35 | 49.75 | 0.93 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 42.00 | 0.45 |
| 29 Tue September 2026 | 0.50 | 42.00 | 0.42 |
| 28 Mon September 2026 | 0.50 | 42.00 | 0.42 |
| 25 Fri September 2026 | 0.50 | 42.00 | 0.42 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 61.50 | 1.3 |
| 29 Tue September 2026 | 0.20 | 55.00 | 1.31 |
| 28 Mon September 2026 | 0.40 | 50.50 | 1.28 |
| 25 Fri September 2026 | 0.60 | 40.70 | 1.21 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 48.50 | 6.07 |
| 29 Tue September 2026 | 0.55 | 48.50 | 10.63 |
| 28 Mon September 2026 | 0.55 | 42.35 | 10.13 |
| 25 Fri September 2026 | 1.00 | 36.10 | 26.33 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 42.75 | 0.74 |
| 29 Tue September 2026 | 0.45 | 42.95 | 0.72 |
| 28 Mon September 2026 | 0.70 | 39.50 | 0.52 |
| 25 Fri September 2026 | 1.10 | 31.00 | 0.45 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 33.00 | 0.26 |
| 29 Tue September 2026 | 0.60 | 33.00 | 0.33 |
| 28 Mon September 2026 | 0.90 | 33.00 | 0.36 |
| 25 Fri September 2026 | 1.65 | 28.00 | 0.23 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 41.85 | 0.64 |
| 29 Tue September 2026 | 0.80 | 34.80 | 0.68 |
| 28 Mon September 2026 | 1.25 | 31.25 | 0.24 |
| 25 Fri September 2026 | 2.25 | 22.50 | 0.27 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 36.00 | 0.84 |
| 29 Tue September 2026 | 1.10 | 32.00 | 0.92 |
| 28 Mon September 2026 | 1.60 | 26.40 | 1.07 |
| 25 Fri September 2026 | 3.25 | 18.45 | 1.97 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 32.15 | 0.41 |
| 29 Tue September 2026 | 1.60 | 25.35 | 0.49 |
| 28 Mon September 2026 | 2.25 | 23.50 | 0.48 |
| 25 Fri September 2026 | 4.40 | 14.65 | 0.45 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 28.10 | 0.67 |
| 29 Tue September 2026 | 2.20 | 21.00 | 0.73 |
| 28 Mon September 2026 | 3.10 | 19.05 | 0.75 |
| 25 Fri September 2026 | 6.00 | 11.30 | 0.78 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 23.80 | 0.71 |
| 29 Tue September 2026 | 3.25 | 17.70 | 0.68 |
| 28 Mon September 2026 | 4.45 | 15.45 | 0.95 |
| 25 Fri September 2026 | 8.15 | 8.35 | 0.97 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.10 | 19.35 | 1.22 |
| 29 Tue September 2026 | 4.50 | 14.40 | 1.09 |
| 28 Mon September 2026 | 5.95 | 12.15 | 1.18 |
| 25 Fri September 2026 | 10.70 | 6.15 | 1.42 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.30 | 15.90 | 0.86 |
| 29 Tue September 2026 | 6.30 | 11.45 | 1 |
| 28 Mon September 2026 | 8.20 | 9.35 | 1.68 |
| 25 Fri September 2026 | 14.10 | 4.35 | 1.92 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.95 | 12.55 | 0.82 |
| 29 Tue September 2026 | 8.50 | 8.60 | 0.94 |
| 28 Mon September 2026 | 13.00 | 7.10 | 26.25 |
| 25 Fri September 2026 | 16.80 | 3.05 | 29.67 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.10 | 9.55 | 1.63 |
| 29 Tue September 2026 | 11.35 | 6.50 | 1.95 |
| 28 Mon September 2026 | 13.85 | 5.25 | 2.1 |
| 25 Fri September 2026 | 19.90 | 2.15 | 26.57 |
RuralElectrification RECLTD Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.65 | 7.20 | 4.52 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.80 | 5.40 | 4.69 |
| 29 Tue September 2026 | 19.10 | 3.45 | 5.86 |
| 28 Mon September 2026 | 21.00 | 2.90 | 9.71 |
| 25 Fri September 2026 | 28.00 | 1.15 | 18.73 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.15 | 2.80 | 3.76 |
| 29 Tue September 2026 | 27.00 | 2.05 | 3.38 |
| 28 Mon September 2026 | 39.60 | 1.65 | 227 |
| 25 Fri September 2026 | 39.60 | 0.70 | 127 |
RuralElectrification RECLTD Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.85 | 0.75 | 45 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
