Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 364.33 and 377.63
| Intraday Target 1 | 353.4 |
| Intraday Target 2 | 361.95 |
| Intraday Target 3 | 366.7 |
| Intraday Target 4 | 375.25 |
| Intraday Target 5 | 380 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.50 (1.9%) | 364.00 | 358.15 - 371.45 | 0.697 times | Fri 09 January 2026 | 363.60 (-2.1%) | 370.00 | 362.00 - 373.70 | 0.7424 times | Thu 08 January 2026 | 371.40 (-3.6%) | 386.00 | 369.25 - 387.45 | 0.9643 times | Wed 07 January 2026 | 385.25 (0.63%) | 382.85 | 381.55 - 387.20 | 0.9004 times | Tue 06 January 2026 | 382.85 (0.49%) | 383.00 | 378.60 - 387.80 | 0.9382 times | Mon 05 January 2026 | 381.00 (0.09%) | 384.40 | 377.55 - 386.70 | 1.1839 times | Fri 02 January 2026 | 380.65 (3.52%) | 370.00 | 369.50 - 384.00 | 2.2888 times | Thu 01 January 2026 | 367.70 (3.05%) | 360.00 | 359.35 - 368.60 | 1.2668 times | Wed 31 December 2025 | 356.80 (1.54%) | 351.60 | 351.55 - 362.00 | 0.5524 times | Tue 30 December 2025 | 351.40 (-1.28%) | 355.90 | 350.00 - 355.90 | 0.4658 times | Mon 29 December 2025 | 355.95 (-0.32%) | 358.00 | 353.15 - 359.40 | 0.5352 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 364.33 and 377.63
| Weekly Target 1 | 353.4 |
| Weekly Target 2 | 361.95 |
| Weekly Target 3 | 366.7 |
| Weekly Target 4 | 375.25 |
| Weekly Target 5 | 380 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.50 (1.9%) | 364.00 | 358.15 - 371.45 | 0.2387 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.6195 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.7496 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.6748 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.877 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.8999 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.0177 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.329 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7007 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.8932 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 0.9198 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 364.33 and 393.98
| Monthly Target 1 | 342.5 |
| Monthly Target 2 | 356.5 |
| Monthly Target 3 | 372.15 |
| Monthly Target 4 | 386.15 |
| Monthly Target 5 | 401.8 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.50 (3.84%) | 360.00 | 358.15 - 387.80 | 0.7013 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9123 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8762 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9202 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6267 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7339 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2862 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2881 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5857 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0694 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.2295 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 364.33 and 393.98
| Yearly Target 1 | 342.5 |
| Yearly Target 2 | 356.5 |
| Yearly Target 3 | 372.15 |
| Yearly Target 4 | 386.15 |
| Yearly Target 5 | 401.8 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 370.50 (3.84%) | 360.00 | 358.15 - 387.80 | 0.0516 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9736 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8673 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8643 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7545 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7626 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0371 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9785 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7372 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9733 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5176 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 391 and lower is at 326, while middle bands are at 343 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.13 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 374.72 |
| 12 day DMA | 368.68 |
| 20 day DMA | 358.28 |
| 35 day DMA | 355.46 |
| 50 day DMA | 357.94 |
| 100 day DMA | 365.98 |
| 150 day DMA | 376.32 |
| 200 day DMA | 385.53 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.43 | 371.89 | 376.03 |
| 12 day EMA | 367.94 | 367.48 | 368.19 |
| 20 day EMA | 363.83 | 363.13 | 363.08 |
| 35 day EMA | 361.93 | 361.43 | 361.3 |
| 50 day EMA | 361 | 360.61 | 360.49 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.72 | 376.82 | 380.23 |
| 12 day SMA | 368.68 | 367.37 | 366.59 |
| 20 day SMA | 358.28 | 356.97 | 355.99 |
| 35 day SMA | 355.46 | 355.11 | 355.05 |
| 50 day SMA | 357.94 | 358.09 | 358.53 |
| 100 day SMA | 365.98 | 366.06 | 366.24 |
| 150 day SMA | 376.32 | 376.62 | 376.88 |
| 200 day SMA | 385.53 | 385.83 | 386.15 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.65
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.78
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 363.70 | 370.50 | 362.70 to 373.80 | 0.99 times |
| 08 Thu | 371.50 | 385.50 | 369.20 to 387.40 | 1 times |
| 07 Wed | 385.45 | 384.00 | 381.80 to 387.35 | 1 times |
| 06 Tue | 383.20 | 383.70 | 379.05 to 388.30 | 1.01 times |
| 05 Mon | 381.60 | 386.20 | 378.25 to 387.90 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 364.00 | 371.00 | 362.85 to 374.30 | 1.35 times |
| 08 Thu | 371.90 | 384.05 | 369.90 to 387.40 | 1.3 times |
| 07 Wed | 385.95 | 383.90 | 382.50 to 387.50 | 0.9 times |
| 06 Tue | 383.45 | 383.15 | 379.00 to 388.20 | 0.74 times |
| 05 Mon | 381.55 | 386.85 | 378.55 to 388.15 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 364.55 | 373.35 | 363.05 to 374.20 | 1.22 times |
| 08 Thu | 372.60 | 386.50 | 371.10 to 387.65 | 1.13 times |
| 07 Wed | 386.25 | 384.30 | 383.00 to 388.00 | 0.94 times |
| 06 Tue | 384.30 | 380.85 | 380.00 to 388.40 | 0.89 times |
| 05 Mon | 382.80 | 387.50 | 379.65 to 387.70 | 0.82 times |
Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 76.75 | 0.75 |
| 08 Thu January 2026 | 0.45 | 68.95 | 0.72 |
| 07 Wed January 2026 | 0.65 | 55.00 | 0.8 |
| 06 Tue January 2026 | 0.65 | 57.00 | 0.88 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 35.75 | 0.09 |
| 08 Thu January 2026 | 1.00 | 35.75 | 0.08 |
| 07 Wed January 2026 | 1.55 | 35.75 | 0.08 |
| 06 Tue January 2026 | 1.55 | 41.00 | 0.08 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 42.80 | 0.14 |
| 08 Thu January 2026 | 1.40 | 39.55 | 0.13 |
| 07 Wed January 2026 | 2.55 | 26.85 | 0.12 |
| 06 Tue January 2026 | 2.40 | 29.90 | 0.15 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 33.40 | 0.05 |
| 08 Thu January 2026 | 1.80 | 33.40 | 0.05 |
| 07 Wed January 2026 | 3.30 | 25.70 | 0.06 |
| 06 Tue January 2026 | 3.20 | 25.70 | 0.07 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.05 | 28.55 | 0.24 |
| 08 Thu January 2026 | 2.05 | 28.55 | 0.2 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 37.80 | 0.18 |
| 08 Thu January 2026 | 2.30 | 29.90 | 0.19 |
| 07 Wed January 2026 | 4.35 | 18.75 | 0.22 |
| 06 Tue January 2026 | 4.10 | 20.85 | 0.19 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 23.80 | 0.4 |
| 08 Thu January 2026 | 2.55 | 23.80 | 0.34 |
| 07 Wed January 2026 | 4.95 | 16.85 | 0.3 |
| 06 Tue January 2026 | 4.60 | 15.75 | 0.14 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 28.80 | 0.25 |
| 08 Thu January 2026 | 2.95 | 24.25 | 0.23 |
| 07 Wed January 2026 | 5.70 | 15.05 | 0.17 |
| 06 Tue January 2026 | 5.25 | 17.15 | 0.17 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.70 | 24.25 | 0.19 |
| 08 Thu January 2026 | 3.35 | 24.25 | 0.19 |
| 07 Wed January 2026 | 6.50 | 13.45 | 0.17 |
| 06 Tue January 2026 | 6.05 | 15.55 | 0.09 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 28.20 | 0.1 |
| 08 Thu January 2026 | 3.85 | 22.05 | 0.1 |
| 07 Wed January 2026 | 7.40 | 11.85 | 0.12 |
| 06 Tue January 2026 | 6.90 | 13.50 | 0.14 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 26.15 | 0.44 |
| 08 Thu January 2026 | 4.35 | 19.70 | 0.47 |
| 07 Wed January 2026 | 8.50 | 10.45 | 0.55 |
| 06 Tue January 2026 | 7.80 | 12.20 | 0.52 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 23.80 | 0.19 |
| 08 Thu January 2026 | 4.90 | 17.75 | 0.17 |
| 07 Wed January 2026 | 9.60 | 9.10 | 0.27 |
| 06 Tue January 2026 | 8.85 | 10.65 | 0.26 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 21.85 | 0.5 |
| 08 Thu January 2026 | 5.65 | 15.45 | 0.52 |
| 07 Wed January 2026 | 10.90 | 7.85 | 0.68 |
| 06 Tue January 2026 | 9.95 | 9.45 | 0.64 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 19.35 | 0.62 |
| 08 Thu January 2026 | 6.40 | 14.05 | 0.7 |
| 07 Wed January 2026 | 12.25 | 6.80 | 0.9 |
| 06 Tue January 2026 | 11.30 | 8.15 | 0.82 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 17.70 | 0.9 |
| 08 Thu January 2026 | 7.35 | 12.55 | 1.37 |
| 07 Wed January 2026 | 13.85 | 5.90 | 1.88 |
| 06 Tue January 2026 | 12.55 | 7.15 | 1.45 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.55 | 15.65 | 0.71 |
| 08 Thu January 2026 | 8.30 | 11.25 | 1.02 |
| 07 Wed January 2026 | 15.45 | 5.20 | 1.73 |
| 06 Tue January 2026 | 14.20 | 6.15 | 1.08 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 13.90 | 1 |
| 08 Thu January 2026 | 9.45 | 9.90 | 1.76 |
| 07 Wed January 2026 | 17.25 | 4.30 | 2.23 |
| 06 Tue January 2026 | 15.50 | 5.15 | 1.63 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 12.10 | 0.94 |
| 08 Thu January 2026 | 10.65 | 8.80 | 1.87 |
| 07 Wed January 2026 | 19.00 | 3.65 | 2.17 |
| 06 Tue January 2026 | 17.65 | 4.50 | 1.48 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.20 | 10.80 | 0.89 |
| 08 Thu January 2026 | 11.95 | 7.50 | 1.58 |
| 07 Wed January 2026 | 21.00 | 3.15 | 1.24 |
| 06 Tue January 2026 | 19.05 | 3.80 | 1.16 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.35 | 9.50 | 2.57 |
| 08 Thu January 2026 | 13.60 | 6.65 | 3.54 |
| 07 Wed January 2026 | 23.00 | 2.60 | 1.34 |
| 06 Tue January 2026 | 21.25 | 3.20 | 1.45 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.55 | 8.30 | 1.12 |
| 08 Thu January 2026 | 14.90 | 5.75 | 1.26 |
| 07 Wed January 2026 | 23.00 | 2.25 | 1.06 |
| 06 Tue January 2026 | 23.00 | 2.75 | 1.1 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.90 | 7.25 | 1.51 |
| 08 Thu January 2026 | 16.55 | 4.85 | 1.13 |
| 07 Wed January 2026 | 27.25 | 1.85 | 1.17 |
| 06 Tue January 2026 | 25.60 | 2.25 | 1.11 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.45 | 6.15 | 1.46 |
| 08 Thu January 2026 | 20.50 | 4.25 | 1.67 |
| 07 Wed January 2026 | 29.50 | 1.55 | 1.64 |
| 06 Tue January 2026 | 26.20 | 1.90 | 1.69 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.00 | 5.35 | 1.39 |
| 08 Thu January 2026 | 20.55 | 3.70 | 1.44 |
| 07 Wed January 2026 | 31.80 | 1.40 | 1.41 |
| 06 Tue January 2026 | 29.80 | 1.70 | 1.32 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.75 | 4.60 | 3.89 |
| 08 Thu January 2026 | 32.05 | 1.35 | 3.82 |
| 07 Wed January 2026 | 32.05 | 1.35 | 3.82 |
| 06 Tue January 2026 | 32.05 | 1.50 | 3.77 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.65 | 3.95 | 1.85 |
| 08 Thu January 2026 | 24.75 | 2.75 | 1.78 |
| 07 Wed January 2026 | 36.50 | 1.10 | 1.44 |
| 06 Tue January 2026 | 34.80 | 1.30 | 1.42 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.40 | 2.95 | 1.48 |
| 08 Thu January 2026 | 32.95 | 2.05 | 1.63 |
| 07 Wed January 2026 | 39.50 | 0.80 | 1.69 |
| 06 Tue January 2026 | 38.50 | 0.95 | 1.74 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.60 | 2.15 | 2.57 |
| 08 Thu January 2026 | 33.00 | 1.55 | 2.87 |
| 07 Wed January 2026 | 44.65 | 0.60 | 3.04 |
| 06 Tue January 2026 | 43.55 | 0.75 | 2.65 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.25 | 1.60 | 1.49 |
| 08 Thu January 2026 | 51.25 | 1.25 | 1.47 |
| 07 Wed January 2026 | 51.25 | 0.50 | 1.42 |
| 06 Tue January 2026 | 48.25 | 0.55 | 1.42 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.40 | 1.20 | 4.54 |
| 08 Thu January 2026 | 52.70 | 0.95 | 4.41 |
| 07 Wed January 2026 | 52.70 | 0.40 | 4.52 |
| 06 Tue January 2026 | 52.70 | 0.50 | 4.59 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 45.00 | 0.70 | 15.32 |
| 08 Thu January 2026 | 65.00 | 0.50 | 15.64 |
| 07 Wed January 2026 | 65.00 | 0.35 | 15.12 |
| 06 Tue January 2026 | 62.50 | 0.40 | 13.88 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 50.00 | 0.60 | 7.67 |
| 08 Thu January 2026 | 50.00 | 0.30 | 8.89 |
| 07 Wed January 2026 | 50.00 | 0.30 | 8.89 |
| 06 Tue January 2026 | 50.00 | 0.35 | 9 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.40 | 0.40 | 94 |
| 08 Thu January 2026 | 47.40 | 0.40 | 94 |
| 07 Wed January 2026 | 47.40 | 0.25 | 93 |
| 06 Tue January 2026 | 47.40 | 0.30 | 104 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.20 | 0.45 | 13.84 |
| 08 Thu January 2026 | 84.00 | 0.35 | 9.64 |
| 07 Wed January 2026 | 84.00 | 0.20 | 9.4 |
| 06 Tue January 2026 | 84.00 | 0.25 | 9.56 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 79.90 | 0.35 | 1.75 |
| 08 Thu January 2026 | 79.90 | 0.35 | 0.5 |
| 07 Wed January 2026 | 79.90 | 0.35 | 0.5 |
| 06 Tue January 2026 | 79.90 | 0.35 | 0.5 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
