Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 286.63 and 297.98
| Intraday Target 1 | 284.18 |
| Intraday Target 2 | 289.07 |
| Intraday Target 3 | 295.53333333333 |
| Intraday Target 4 | 300.42 |
| Intraday Target 5 | 306.88 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.95 (-2.37%) | 301.00 | 290.65 - 302.00 | 0.505 times | Thu 22 October 2026 | 301.10 (-0.46%) | 301.00 | 295.50 - 302.80 | 0.6523 times | Wed 21 October 2026 | 302.50 (0.05%) | 303.65 | 299.05 - 305.35 | 1.0298 times | Mon 19 October 2026 | 302.35 (-1.77%) | 307.00 | 302.00 - 309.75 | 0.5688 times | Fri 16 October 2026 | 307.80 (-0.63%) | 311.00 | 306.45 - 312.20 | 0.8533 times | Thu 15 October 2026 | 309.75 (-0.66%) | 311.50 | 308.65 - 313.10 | 0.8328 times | Wed 14 October 2026 | 311.80 (1.56%) | 307.00 | 304.30 - 314.95 | 1.498 times | Tue 13 October 2026 | 307.00 (1.99%) | 302.30 | 302.30 - 307.80 | 2.4586 times | Mon 12 October 2026 | 301.00 (0.33%) | 300.00 | 300.00 - 307.70 | 1.1045 times | Fri 09 October 2026 | 300.00 (1.69%) | 295.00 | 294.00 - 300.15 | 0.4968 times | Thu 08 October 2026 | 295.00 (-1.3%) | 300.10 | 292.90 - 301.35 | 0.7258 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 282.75 and 301.85
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 286.48 |
| Weekly Target 3 | 298.11666666667 |
| Weekly Target 4 | 305.58 |
| Weekly Target 5 | 317.22 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.95 (-4.5%) | 307.00 | 290.65 - 309.75 | 0.591 times | Fri 16 October 2026 | 307.80 (2.6%) | 300.00 | 300.00 - 314.95 | 1.4468 times | Fri 09 October 2026 | 300.00 (4.26%) | 288.00 | 287.30 - 306.85 | 0.9847 times | Thu 01 October 2026 | 287.75 (-8.05%) | 310.10 | 286.20 - 311.60 | 2.1232 times | Fri 25 September 2026 | 312.95 (0.3%) | 312.00 | 307.10 - 313.45 | 0.7964 times | Fri 18 September 2026 | 312.00 (-0.22%) | 313.00 | 308.50 - 315.50 | 0.5905 times | Fri 11 September 2026 | 312.70 (-1.88%) | 319.00 | 311.25 - 321.40 | 0.6704 times | Fri 04 September 2026 | 318.70 (0.6%) | 316.85 | 310.40 - 323.30 | 1.0171 times | Fri 28 August 2026 | 316.80 (-3.02%) | 326.65 | 316.00 - 329.45 | 0.8058 times | Fri 21 August 2026 | 326.65 (-2.49%) | 335.50 | 325.30 - 341.85 | 0.9742 times | Fri 14 August 2026 | 335.00 (-8.72%) | 366.30 | 334.50 - 366.30 | 1.6836 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 275.7 and 304.45
| Monthly Target 1 | 269.62 |
| Monthly Target 2 | 281.78 |
| Monthly Target 3 | 298.36666666667 |
| Monthly Target 4 | 310.53 |
| Monthly Target 5 | 327.12 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.95 (-1.69%) | 298.05 | 286.20 - 314.95 | 0.6635 times | Wed 30 September 2026 | 299.00 (-7.52%) | 318.40 | 292.20 - 321.40 | 0.9181 times | Mon 31 August 2026 | 323.30 (-13.31%) | 374.00 | 311.10 - 376.70 | 0.869 times | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.7797 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.8954 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.6851 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2229 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.1787 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3193 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4683 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.844 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 239.28 and 340.88
| Yearly Target 1 | 221.05 |
| Yearly Target 2 | 257.5 |
| Yearly Target 3 | 322.65 |
| Yearly Target 4 | 359.1 |
| Yearly Target 5 | 424.25 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.95 (-17.61%) | 360.00 | 286.20 - 387.80 | 0.7398 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9063 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.7381 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.7353 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7023 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7099 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 0.9653 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9108 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.6862 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.906 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.4818 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.9
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 289, while middle bands are at 296 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.23 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 301.54 |
| 12 day DMA | 302.6 |
| 20 day DMA | 301.52 |
| 35 day DMA | 306.48 |
| 50 day DMA | 313.52 |
| 100 day DMA | 335.27 |
| 150 day DMA | 338.9 |
| 200 day DMA | 344.01 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.22 | 303.35 | 304.47 |
| 12 day EMA | 302.12 | 303.61 | 304.07 |
| 20 day EMA | 303.9 | 304.95 | 305.35 |
| 35 day EMA | 309.61 | 310.53 | 311.08 |
| 50 day EMA | 315.8 | 316.69 | 317.33 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.54 | 304.7 | 306.84 |
| 12 day SMA | 302.6 | 303.1 | 302.65 |
| 20 day SMA | 301.52 | 302.4 | 302.7 |
| 35 day SMA | 306.48 | 307.06 | 307.69 |
| 50 day SMA | 313.52 | 314.53 | 315.38 |
| 100 day SMA | 335.27 | 335.65 | 336.01 |
| 150 day SMA | 338.9 | 339.15 | 339.43 |
| 200 day SMA | 344.01 | 344.32 | 344.57 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 61.93 and PE is: 4.75
Last quarter profit: (March 2026 quarter) 3375.08 crores (-21.69%)
Debt: 514725.19 in crores
Market capitalization: 96020.51
EPS is 65.48 and PE is: 4.49
Last quarter profit: (December 2025 quarter) 4052.44 crores (-0.59%)
Debt: 516180.08 in crores
Market capitalization: 83855.02
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 293.40 | 301.05 | 290.50 to 303.05 | 0.58 times |
| 22 Thu | 302.95 | 299.50 | 295.55 to 303.80 | 0.92 times |
| 21 Wed | 301.30 | 304.85 | 298.90 to 306.10 | 1.11 times |
| 19 Mon | 303.80 | 307.35 | 302.90 to 310.70 | 1.18 times |
| 16 Fri | 307.90 | 312.05 | 307.20 to 313.95 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 289.85 | 298.65 | 287.65 to 299.30 | 1.88 times |
| 22 Thu | 299.25 | 297.50 | 291.60 to 299.95 | 1.19 times |
| 21 Wed | 298.00 | 301.05 | 295.60 to 303.10 | 0.76 times |
| 19 Mon | 300.15 | 304.75 | 299.60 to 306.80 | 0.63 times |
| 16 Fri | 304.20 | 309.60 | 303.85 to 309.60 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 289.90 | 297.50 | 288.00 to 297.50 | 1.21 times |
| 22 Thu | 299.85 | 294.00 | 292.00 to 300.10 | 1.07 times |
| 21 Wed | 297.40 | 301.00 | 296.00 to 302.10 | 1.01 times |
| 19 Mon | 300.60 | 306.00 | 300.05 to 306.90 | 0.96 times |
| 16 Fri | 304.55 | 308.40 | 304.30 to 308.50 | 0.75 times |
Option chain for Rural Electrification RECLTD 27 Tue October 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 127.00 | 6.39 |
| 22 Thu October 2026 | 0.10 | 120.00 | 7.44 |
| 21 Wed October 2026 | 0.05 | 119.00 | 7.92 |
| 19 Mon October 2026 | 0.05 | 105.05 | 8.03 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 98.00 | 1.3 |
| 22 Thu October 2026 | 0.05 | 87.75 | 1.31 |
| 21 Wed October 2026 | 0.05 | 89.80 | 1.32 |
| 19 Mon October 2026 | 0.05 | 85.00 | 1.34 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 77.05 | 1.16 |
| 22 Thu October 2026 | 0.05 | 66.95 | 1.23 |
| 21 Wed October 2026 | 0.05 | 69.25 | 1.32 |
| 19 Mon October 2026 | 0.05 | 62.00 | 1.33 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 67.50 | 0.5 |
| 22 Thu October 2026 | 0.05 | 58.00 | 0.67 |
| 21 Wed October 2026 | 0.10 | 59.05 | 0.66 |
| 19 Mon October 2026 | 0.10 | 54.00 | 0.75 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 72.10 | 0.23 |
| 22 Thu October 2026 | 0.05 | 72.10 | 0.23 |
| 21 Wed October 2026 | 0.25 | 42.00 | 0.2 |
| 19 Mon October 2026 | 0.25 | 42.00 | 0.2 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 56.00 | 1.04 |
| 22 Thu October 2026 | 0.10 | 47.55 | 0.98 |
| 21 Wed October 2026 | 0.05 | 50.40 | 1 |
| 19 Mon October 2026 | 0.15 | 40.00 | 1.2 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 51.70 | 4.5 |
| 22 Thu October 2026 | 0.10 | 45.00 | 5.2 |
| 21 Wed October 2026 | 0.10 | 45.00 | 7.27 |
| 19 Mon October 2026 | 0.25 | 37.50 | 6.75 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 46.40 | 0.82 |
| 22 Thu October 2026 | 0.05 | 38.80 | 0.88 |
| 21 Wed October 2026 | 0.10 | 40.00 | 0.9 |
| 19 Mon October 2026 | 0.10 | 29.50 | 0.75 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 35.45 | 0.21 |
| 22 Thu October 2026 | 0.10 | 35.45 | 0.13 |
| 21 Wed October 2026 | 0.10 | 35.45 | 0.11 |
| 19 Mon October 2026 | 0.15 | 32.00 | 0.11 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 36.45 | 0.23 |
| 22 Thu October 2026 | 0.15 | 27.35 | 0.24 |
| 21 Wed October 2026 | 0.10 | 27.20 | 0.23 |
| 19 Mon October 2026 | 0.20 | 26.45 | 0.22 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 33.20 | 0.08 |
| 22 Thu October 2026 | 0.15 | 23.00 | 0.08 |
| 21 Wed October 2026 | 0.15 | 21.40 | 0.08 |
| 19 Mon October 2026 | 0.30 | 21.40 | 0.08 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 26.80 | 0.37 |
| 22 Thu October 2026 | 0.40 | 17.75 | 0.39 |
| 21 Wed October 2026 | 0.25 | 19.10 | 0.39 |
| 19 Mon October 2026 | 0.55 | 17.05 | 0.36 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 21.70 | 0.54 |
| 22 Thu October 2026 | 0.80 | 13.35 | 0.51 |
| 21 Wed October 2026 | 0.55 | 14.45 | 0.56 |
| 19 Mon October 2026 | 1.15 | 12.00 | 0.48 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 16.65 | 0.63 |
| 22 Thu October 2026 | 1.80 | 8.85 | 0.65 |
| 21 Wed October 2026 | 1.15 | 9.90 | 0.67 |
| 19 Mon October 2026 | 2.35 | 8.35 | 0.66 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 12.00 | 0.94 |
| 22 Thu October 2026 | 3.50 | 5.55 | 0.89 |
| 21 Wed October 2026 | 2.50 | 6.10 | 0.69 |
| 19 Mon October 2026 | 4.25 | 5.40 | 0.86 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.65 | 7.95 | 0.65 |
| 22 Thu October 2026 | 6.10 | 3.35 | 1.29 |
| 21 Wed October 2026 | 4.80 | 3.50 | 0.77 |
| 19 Mon October 2026 | 7.10 | 3.20 | 0.97 |
RuralElectrification RECLTD Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.65 | 4.85 | 0.81 |
| 22 Thu October 2026 | 9.80 | 1.85 | 1.12 |
| 21 Wed October 2026 | 8.05 | 1.85 | 1.37 |
| 19 Mon October 2026 | 10.95 | 1.80 | 1.25 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.25 | 2.80 | 1.19 |
| 22 Thu October 2026 | 14.15 | 1.05 | 2.1 |
| 21 Wed October 2026 | 12.65 | 1.00 | 2.15 |
| 19 Mon October 2026 | 15.25 | 1.05 | 2.13 |
RuralElectrification RECLTD Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.00 | 1.45 | 3.78 |
| 22 Thu October 2026 | 18.15 | 0.55 | 2.73 |
| 21 Wed October 2026 | 16.90 | 0.55 | 2.74 |
| 19 Mon October 2026 | 26.70 | 0.65 | 3.03 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.30 | 0.85 | 5.41 |
| 22 Thu October 2026 | 22.50 | 0.25 | 4.93 |
| 21 Wed October 2026 | 21.35 | 0.35 | 4.93 |
| 19 Mon October 2026 | 28.50 | 0.40 | 5.03 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 44.80 | 0.40 | 7.73 |
| 22 Thu October 2026 | 44.80 | 0.20 | 7.67 |
| 21 Wed October 2026 | 44.80 | 0.20 | 7.62 |
| 19 Mon October 2026 | 44.80 | 0.30 | 19 |
RuralElectrification RECLTD Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 45.20 | 0.20 | 26.5 |
| 22 Thu October 2026 | 59.00 | 0.10 | 26 |
| 21 Wed October 2026 | 59.00 | 0.15 | 25.63 |
| 19 Mon October 2026 | 59.00 | 0.15 | 25.63 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
