Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 362.88 and 371.73
| Intraday Target 1 | 355.87 |
| Intraday Target 2 | 361.03 |
| Intraday Target 3 | 364.71666666667 |
| Intraday Target 4 | 369.88 |
| Intraday Target 5 | 373.57 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.20 (2.92%) | 359.95 | 359.55 - 368.40 | 1.0615 times | Wed 21 January 2026 | 355.80 (-0.86%) | 357.15 | 351.10 - 359.65 | 1.4503 times | Tue 20 January 2026 | 358.90 (-3.03%) | 369.75 | 357.05 - 369.75 | 1.4762 times | Mon 19 January 2026 | 370.10 (-0.24%) | 370.90 | 368.50 - 374.20 | 0.9894 times | Fri 16 January 2026 | 371.00 (0.3%) | 370.00 | 369.80 - 377.50 | 0.9757 times | Wed 14 January 2026 | 369.90 (0.82%) | 366.75 | 364.30 - 373.00 | 0.5445 times | Tue 13 January 2026 | 366.90 (-0.97%) | 372.60 | 363.60 - 373.10 | 0.658 times | Mon 12 January 2026 | 370.50 (1.9%) | 364.00 | 358.15 - 371.45 | 0.8248 times | Fri 09 January 2026 | 363.60 (-2.1%) | 370.00 | 362.00 - 373.70 | 0.8785 times | Thu 08 January 2026 | 371.40 (-3.6%) | 386.00 | 369.25 - 387.45 | 1.1412 times | Wed 07 January 2026 | 385.25 (0.63%) | 382.85 | 381.55 - 387.20 | 1.0655 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 347.1 and 370.2
| Weekly Target 1 | 340.73 |
| Weekly Target 2 | 353.47 |
| Weekly Target 3 | 363.83333333333 |
| Weekly Target 4 | 376.57 |
| Weekly Target 5 | 386.93 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.20 (-1.29%) | 370.90 | 351.10 - 374.20 | 1.2886 times | Fri 16 January 2026 | 371.00 (2.04%) | 364.00 | 358.15 - 377.50 | 0.7775 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.4489 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.5652 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.6037 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.7846 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.805 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.9105 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.189 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.6269 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.7991 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 358.65 and 395.35
| Monthly Target 1 | 331.67 |
| Monthly Target 2 | 348.93 |
| Monthly Target 3 | 368.36666666667 |
| Monthly Target 4 | 385.63 |
| Monthly Target 5 | 405.07 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.20 (2.63%) | 360.00 | 351.10 - 387.80 | 1.1206 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8712 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8367 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8787 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5984 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7008 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2282 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.23 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5142 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0211 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.1741 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 358.65 and 395.35
| Yearly Target 1 | 331.67 |
| Yearly Target 2 | 348.93 |
| Yearly Target 3 | 368.36666666667 |
| Yearly Target 4 | 385.63 |
| Yearly Target 5 | 405.07 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 366.20 (2.63%) | 360.00 | 351.10 - 387.80 | 0.086 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9702 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8608 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8579 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7519 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.76 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0335 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9751 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7346 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.97 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5158 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 10 points
Upper Bollinger band is at 387 and lower is at 348, while middle bands are at 358 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.44 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 364.4 |
| 12 day DMA | 369.37 |
| 20 day DMA | 366.89 |
| 35 day DMA | 357.06 |
| 50 day DMA | 357.58 |
| 100 day DMA | 365.44 |
| 150 day DMA | 374.2 |
| 200 day DMA | 383.24 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.99 | 362.89 | 366.44 |
| 12 day EMA | 365.62 | 365.51 | 367.27 |
| 20 day EMA | 364.32 | 364.12 | 365 |
| 35 day EMA | 362.73 | 362.53 | 362.93 |
| 50 day EMA | 358.79 | 358.49 | 358.6 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.4 | 365.14 | 367.36 |
| 12 day SMA | 369.37 | 370.6 | 372.67 |
| 20 day SMA | 366.89 | 366.29 | 365.71 |
| 35 day SMA | 357.06 | 356.81 | 356.88 |
| 50 day SMA | 357.58 | 357.49 | 357.62 |
| 100 day SMA | 365.44 | 365.33 | 365.41 |
| 150 day SMA | 374.2 | 374.42 | 374.73 |
| 200 day SMA | 383.24 | 383.54 | 383.84 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.58
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.71
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 366.00 | 361.00 | 360.00 to 368.05 | 0.7 times |
| 21 Wed | 355.50 | 358.50 | 350.75 to 359.50 | 0.91 times |
| 20 Tue | 358.60 | 366.05 | 356.60 to 369.15 | 1.1 times |
| 19 Mon | 369.75 | 361.00 | 361.00 to 373.70 | 1.13 times |
| 16 Fri | 371.80 | 370.40 | 370.35 to 377.75 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 365.35 | 358.90 | 358.90 to 367.30 | 1.64 times |
| 21 Wed | 354.70 | 358.40 | 350.45 to 359.25 | 1.23 times |
| 20 Tue | 358.75 | 369.00 | 357.05 to 369.40 | 0.82 times |
| 19 Mon | 369.50 | 369.55 | 367.85 to 373.20 | 0.7 times |
| 16 Fri | 371.80 | 372.05 | 370.25 to 377.35 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 366.40 | 361.75 | 361.75 to 367.50 | 1.15 times |
| 21 Wed | 355.25 | 356.00 | 351.65 to 359.80 | 1.16 times |
| 20 Tue | 359.20 | 368.70 | 357.70 to 370.00 | 1.01 times |
| 19 Mon | 370.25 | 370.00 | 369.00 to 374.00 | 0.86 times |
| 16 Fri | 372.60 | 373.45 | 371.70 to 378.10 | 0.82 times |
Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 72.85 | 0.86 |
| 21 Wed January 2026 | 0.15 | 84.75 | 1.08 |
| 20 Tue January 2026 | 0.15 | 82.35 | 1.16 |
| 19 Mon January 2026 | 0.20 | 69.50 | 0.98 |
| 16 Fri January 2026 | 0.25 | 68.00 | 0.92 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 58.50 | 0.06 |
| 21 Wed January 2026 | 0.10 | 58.50 | 0.06 |
| 20 Tue January 2026 | 0.10 | 58.50 | 0.05 |
| 19 Mon January 2026 | 0.25 | 49.80 | 0.05 |
| 16 Fri January 2026 | 0.30 | 49.80 | 0.02 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 53.80 | 0.1 |
| 21 Wed January 2026 | 0.15 | 66.50 | 0.11 |
| 20 Tue January 2026 | 0.20 | 61.75 | 0.1 |
| 19 Mon January 2026 | 0.35 | 51.00 | 0.09 |
| 16 Fri January 2026 | 0.45 | 44.00 | 0.08 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 44.70 | 0.14 |
| 21 Wed January 2026 | 0.20 | 53.70 | 0.14 |
| 20 Tue January 2026 | 0.20 | 51.60 | 0.13 |
| 19 Mon January 2026 | 0.40 | 39.95 | 0.12 |
| 16 Fri January 2026 | 0.65 | 36.20 | 0.11 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 33.40 | 0.12 |
| 21 Wed January 2026 | 0.20 | 33.40 | 0.1 |
| 20 Tue January 2026 | 0.25 | 33.40 | 0.07 |
| 19 Mon January 2026 | 0.50 | 33.40 | 0.07 |
| 16 Fri January 2026 | 0.80 | 33.40 | 0.07 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 28.55 | 0.41 |
| 21 Wed January 2026 | 0.20 | 28.55 | 0.35 |
| 20 Tue January 2026 | 0.30 | 28.55 | 0.22 |
| 19 Mon January 2026 | 0.55 | 28.55 | 0.23 |
| 16 Fri January 2026 | 1.00 | 28.55 | 0.23 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 34.00 | 0.2 |
| 21 Wed January 2026 | 0.25 | 44.75 | 0.22 |
| 20 Tue January 2026 | 0.30 | 41.90 | 0.22 |
| 19 Mon January 2026 | 0.65 | 30.20 | 0.19 |
| 16 Fri January 2026 | 1.10 | 29.55 | 0.19 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 23.80 | 0.53 |
| 21 Wed January 2026 | 0.20 | 23.80 | 0.48 |
| 20 Tue January 2026 | 0.35 | 23.80 | 0.42 |
| 19 Mon January 2026 | 0.75 | 23.80 | 0.42 |
| 16 Fri January 2026 | 1.15 | 23.80 | 0.38 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 40.00 | 0.25 |
| 21 Wed January 2026 | 0.30 | 40.00 | 0.24 |
| 20 Tue January 2026 | 0.35 | 34.60 | 0.22 |
| 19 Mon January 2026 | 0.85 | 24.25 | 0.23 |
| 16 Fri January 2026 | 1.45 | 24.25 | 0.22 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 26.55 | 0.29 |
| 21 Wed January 2026 | 0.30 | 26.55 | 0.28 |
| 20 Tue January 2026 | 0.40 | 26.55 | 0.22 |
| 19 Mon January 2026 | 0.95 | 22.80 | 0.24 |
| 16 Fri January 2026 | 1.60 | 21.65 | 0.2 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 24.50 | 0.09 |
| 21 Wed January 2026 | 0.30 | 33.80 | 0.1 |
| 20 Tue January 2026 | 0.45 | 32.30 | 0.11 |
| 19 Mon January 2026 | 1.10 | 20.70 | 0.09 |
| 16 Fri January 2026 | 1.95 | 19.80 | 0.08 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 21.60 | 0.59 |
| 21 Wed January 2026 | 0.35 | 33.40 | 0.6 |
| 20 Tue January 2026 | 0.50 | 29.00 | 0.48 |
| 19 Mon January 2026 | 1.35 | 18.35 | 0.41 |
| 16 Fri January 2026 | 2.35 | 18.85 | 0.42 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 19.70 | 0.13 |
| 21 Wed January 2026 | 0.40 | 30.40 | 0.15 |
| 20 Tue January 2026 | 0.60 | 25.55 | 0.13 |
| 19 Mon January 2026 | 1.65 | 16.20 | 0.12 |
| 16 Fri January 2026 | 2.75 | 15.25 | 0.16 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 18.40 | 0.77 |
| 21 Wed January 2026 | 0.45 | 29.70 | 0.66 |
| 20 Tue January 2026 | 0.70 | 22.55 | 0.55 |
| 19 Mon January 2026 | 2.05 | 13.95 | 0.52 |
| 16 Fri January 2026 | 3.40 | 13.85 | 0.5 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 14.65 | 0.58 |
| 21 Wed January 2026 | 0.50 | 25.05 | 0.63 |
| 20 Tue January 2026 | 0.75 | 21.90 | 0.54 |
| 19 Mon January 2026 | 2.50 | 12.35 | 0.61 |
| 16 Fri January 2026 | 4.05 | 11.90 | 0.6 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 13.25 | 1.09 |
| 21 Wed January 2026 | 0.60 | 22.55 | 1.02 |
| 20 Tue January 2026 | 0.95 | 19.00 | 0.81 |
| 19 Mon January 2026 | 3.15 | 10.60 | 0.84 |
| 16 Fri January 2026 | 4.90 | 10.05 | 1.03 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.15 | 10.60 | 0.35 |
| 21 Wed January 2026 | 0.75 | 20.10 | 0.51 |
| 20 Tue January 2026 | 1.20 | 17.05 | 0.46 |
| 19 Mon January 2026 | 3.85 | 8.85 | 0.5 |
| 16 Fri January 2026 | 5.80 | 8.60 | 0.62 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 8.15 | 0.43 |
| 21 Wed January 2026 | 0.90 | 17.40 | 0.61 |
| 20 Tue January 2026 | 1.45 | 15.15 | 0.53 |
| 19 Mon January 2026 | 4.75 | 7.20 | 0.83 |
| 16 Fri January 2026 | 6.80 | 7.40 | 1.12 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.30 | 6.35 | 0.4 |
| 21 Wed January 2026 | 1.15 | 15.75 | 0.5 |
| 20 Tue January 2026 | 1.80 | 12.25 | 0.54 |
| 19 Mon January 2026 | 5.85 | 5.85 | 0.72 |
| 16 Fri January 2026 | 8.15 | 6.10 | 0.66 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.20 | 4.55 | 0.7 |
| 21 Wed January 2026 | 1.40 | 13.20 | 0.51 |
| 20 Tue January 2026 | 2.35 | 10.70 | 0.51 |
| 19 Mon January 2026 | 7.30 | 4.65 | 0.68 |
| 16 Fri January 2026 | 9.70 | 5.10 | 0.69 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.40 | 3.55 | 0.97 |
| 21 Wed January 2026 | 1.85 | 11.40 | 0.89 |
| 20 Tue January 2026 | 3.00 | 8.85 | 0.87 |
| 19 Mon January 2026 | 8.70 | 3.75 | 1.37 |
| 16 Fri January 2026 | 11.20 | 4.15 | 1.25 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.05 | 2.80 | 1.79 |
| 21 Wed January 2026 | 2.45 | 9.35 | 0.67 |
| 20 Tue January 2026 | 3.70 | 7.10 | 0.69 |
| 19 Mon January 2026 | 10.40 | 2.90 | 1.05 |
| 16 Fri January 2026 | 13.05 | 3.50 | 1.08 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.75 | 2.00 | 1.19 |
| 21 Wed January 2026 | 3.15 | 7.60 | 1.03 |
| 20 Tue January 2026 | 4.65 | 5.65 | 1.47 |
| 19 Mon January 2026 | 12.25 | 2.20 | 1.52 |
| 16 Fri January 2026 | 15.05 | 3.00 | 1.78 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.80 | 1.55 | 0.53 |
| 21 Wed January 2026 | 4.10 | 6.25 | 1.12 |
| 20 Tue January 2026 | 5.95 | 4.80 | 1.7 |
| 19 Mon January 2026 | 14.85 | 1.95 | 2.04 |
| 16 Fri January 2026 | 19.20 | 2.65 | 1.9 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.45 | 1.20 | 2.58 |
| 21 Wed January 2026 | 5.40 | 5.00 | 3.14 |
| 20 Tue January 2026 | 7.25 | 3.75 | 4.25 |
| 19 Mon January 2026 | 16.75 | 1.60 | 4.01 |
| 16 Fri January 2026 | 21.35 | 2.20 | 4.05 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.40 | 0.90 | 2.99 |
| 21 Wed January 2026 | 6.80 | 3.95 | 2.18 |
| 20 Tue January 2026 | 9.05 | 2.85 | 2.27 |
| 19 Mon January 2026 | 19.25 | 1.20 | 6.73 |
| 16 Fri January 2026 | 15.75 | 1.85 | 7.07 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.75 | 0.70 | 2.61 |
| 21 Wed January 2026 | 8.50 | 3.25 | 2.63 |
| 20 Tue January 2026 | 10.85 | 2.25 | 1.85 |
| 19 Mon January 2026 | 21.25 | 1.05 | 1.82 |
| 16 Fri January 2026 | 23.45 | 1.50 | 1.76 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.45 | 0.55 | 1.81 |
| 21 Wed January 2026 | 10.70 | 2.50 | 1.35 |
| 20 Tue January 2026 | 12.70 | 1.80 | 1.31 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.35 | 0.50 | 4.31 |
| 21 Wed January 2026 | 12.35 | 1.90 | 4.3 |
| 20 Tue January 2026 | 15.60 | 1.45 | 1.87 |
| 19 Mon January 2026 | 26.00 | 0.75 | 1.91 |
| 16 Fri January 2026 | 28.90 | 1.15 | 2 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.70 | 0.35 | 2.75 |
| 21 Wed January 2026 | 16.60 | 1.20 | 2.66 |
| 20 Tue January 2026 | 20.35 | 1.00 | 3.09 |
| 19 Mon January 2026 | 30.85 | 0.60 | 3.01 |
| 16 Fri January 2026 | 34.70 | 0.85 | 3.09 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.30 | 0.25 | 1.71 |
| 21 Wed January 2026 | 21.30 | 0.85 | 1.78 |
| 20 Tue January 2026 | 24.70 | 0.65 | 1.76 |
| 19 Mon January 2026 | 34.25 | 0.45 | 1.75 |
| 16 Fri January 2026 | 51.25 | 0.70 | 1.63 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 36.90 | 0.25 | 3.13 |
| 21 Wed January 2026 | 26.10 | 0.60 | 2.79 |
| 20 Tue January 2026 | 30.15 | 0.50 | 3.28 |
| 19 Mon January 2026 | 47.15 | 0.30 | 3.5 |
| 16 Fri January 2026 | 47.15 | 0.60 | 4.65 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.80 | 0.15 | 12.58 |
| 21 Wed January 2026 | 35.80 | 0.30 | 13.12 |
| 20 Tue January 2026 | 39.20 | 0.35 | 13.48 |
| 19 Mon January 2026 | 51.00 | 0.25 | 14.12 |
| 16 Fri January 2026 | 51.00 | 0.35 | 15.12 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 50.00 | 0.20 | 2.89 |
| 21 Wed January 2026 | 50.00 | 0.25 | 2.78 |
| 20 Tue January 2026 | 50.00 | 0.25 | 6.56 |
| 19 Mon January 2026 | 50.00 | 0.25 | 6.56 |
| 16 Fri January 2026 | 50.00 | 0.30 | 8.89 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 55.45 | 0.15 | 98 |
| 21 Wed January 2026 | 47.40 | 0.15 | 98 |
| 20 Tue January 2026 | 47.40 | 0.20 | 98 |
| 19 Mon January 2026 | 47.40 | 0.20 | 98 |
| 16 Fri January 2026 | 47.40 | 0.30 | 110 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 67.00 | 0.10 | 14.3 |
| 21 Wed January 2026 | 52.60 | 0.20 | 10.76 |
| 20 Tue January 2026 | 57.50 | 0.20 | 9.79 |
| 19 Mon January 2026 | 62.20 | 0.15 | 10.24 |
| 16 Fri January 2026 | 62.20 | 0.25 | 9.76 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 73.80 | 0.10 | 3.5 |
| 21 Wed January 2026 | 73.80 | 0.10 | 3.5 |
| 20 Tue January 2026 | 80.00 | 0.10 | 1.33 |
| 19 Mon January 2026 | 97.65 | 0.10 | 1.33 |
| 16 Fri January 2026 | 97.65 | 0.35 | 1.33 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
