RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 444.73 and 470.53
| Intraday Target 1 | 438.95 |
| Intraday Target 2 | 450.5 |
| Intraday Target 3 | 464.75 |
| Intraday Target 4 | 476.3 |
| Intraday Target 5 | 490.55 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 462.05 (-3.02%) | 479.00 | 453.20 - 479.00 | 1.1734 times | Tue 21 January 2025 | 476.45 (-2.91%) | 491.00 | 474.20 - 491.00 | 0.6154 times | Mon 20 January 2025 | 490.75 (1.74%) | 484.00 | 478.00 - 495.60 | 0.5703 times | Fri 17 January 2025 | 482.35 (-0.58%) | 482.00 | 476.00 - 487.75 | 0.4785 times | Thu 16 January 2025 | 485.15 (1.36%) | 485.00 | 482.40 - 492.65 | 0.584 times | Wed 15 January 2025 | 478.65 (0.53%) | 481.05 | 474.50 - 489.00 | 0.8782 times | Tue 14 January 2025 | 476.15 (6.58%) | 452.00 | 449.50 - 479.20 | 1.3877 times | Mon 13 January 2025 | 446.75 (0%) | 452.10 | 443.65 - 468.40 | 1.3541 times | Mon 13 January 2025 | 446.75 (-2.74%) | 452.10 | 443.65 - 468.40 | 1.3541 times | Fri 10 January 2025 | 459.35 (-6.48%) | 490.10 | 454.45 - 492.20 | 1.6044 times | Thu 09 January 2025 | 491.20 (-2.46%) | 504.05 | 489.45 - 504.75 | 0.5096 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 436.43 and 478.83
| Weekly Target 1 | 427.88 |
| Weekly Target 2 | 444.97 |
| Weekly Target 3 | 470.28333333333 |
| Weekly Target 4 | 487.37 |
| Weekly Target 5 | 512.68 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 462.05 (-4.21%) | 484.00 | 453.20 - 495.60 | 0.7553 times | Fri 17 January 2025 | 482.35 (7.97%) | 452.10 | 443.65 - 492.65 | 1.4992 times | Mon 13 January 2025 | 446.75 (-2.74%) | 452.10 | 443.65 - 468.40 | 0.4335 times | Fri 10 January 2025 | 459.35 (-14.63%) | 541.40 | 454.45 - 541.40 | 1.4027 times | Fri 03 January 2025 | 538.05 (6.03%) | 508.90 | 492.15 - 544.70 | 2.0147 times | Fri 27 December 2024 | 507.45 (-1.13%) | 519.00 | 505.65 - 521.90 | 0.5298 times | Fri 20 December 2024 | 513.25 (-4.46%) | 549.85 | 510.30 - 550.50 | 0.6381 times | Wed 18 December 2024 | 537.20 (-3.55%) | 557.75 | 532.25 - 566.00 | 0.4517 times | Fri 13 December 2024 | 556.95 (-0.38%) | 557.95 | 542.50 - 573.30 | 0.9746 times | Fri 06 December 2024 | 559.10 (4.98%) | 533.00 | 530.10 - 562.50 | 1.3003 times | Fri 29 November 2024 | 532.60 (5.2%) | 527.00 | 513.00 - 535.75 | 1.2781 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 402.33 and 503.38
| Monthly Target 1 | 382.42 |
| Monthly Target 2 | 422.23 |
| Monthly Target 3 | 483.46666666667 |
| Monthly Target 4 | 523.28 |
| Monthly Target 5 | 584.52 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 462.05 (-7.72%) | 501.25 | 443.65 - 544.70 | 0.4955 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.4851 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.6081 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.6914 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.7226 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 0.8558 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.39 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 1.9252 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 1.8873 times | Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 0.939 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 1.0293 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463
Munafa value: 10 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 24 points
Upper Bollinger band is at 538 and lower is at 443, while middle bands are at 467 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.73 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 479.35 |
| 12 day DMA | 474.93 |
| 20 day DMA | 489.7 |
| 35 day DMA | 512.55 |
| 50 day DMA | 515.03 |
| 100 day DMA | 530.1 |
| 150 day DMA | 553.12 |
| 200 day DMA | 542.33 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.4 | 480.57 | 482.63 |
| 12 day EMA | 480.71 | 484.1 | 485.49 |
| 20 day EMA | 488.9 | 491.73 | 493.34 |
| 35 day EMA | 499.67 | 501.88 | 503.38 |
| 50 day EMA | 512.12 | 514.16 | 515.7 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.35 | 482.67 | 482.61 |
| 12 day SMA | 474.93 | 479.38 | 482.39 |
| 20 day SMA | 489.7 | 492.55 | 494.1 |
| 35 day SMA | 512.55 | 514.92 | 516.84 |
| 50 day SMA | 515.03 | 516.08 | 517.12 |
| 100 day SMA | 530.1 | 531.65 | 533.08 |
| 150 day SMA | 553.12 | 553.48 | 553.78 |
| 200 day SMA | 542.33 | 542.21 | 542.07 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 56.53 and PE is: 8.17
Last quarter profit: (September 2024 quarter) 4037.72 crores (6.54%)
Debt: 483617.33 in crores
Market capitalization: 144972.15
EPS is 55.59 and PE is: 8.31
Last quarter profit: (June 2024 quarter) 3460.19 crores (16.58%)
Debt: 467522.81 in crores
Market capitalization: 147788.05
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 463.50 | 478.05 | 454.50 to 478.10 | 1.02 times |
| 21 Tue | 477.85 | 489.50 | 475.15 to 492.60 | 0.99 times |
| 20 Mon | 491.05 | 483.85 | 479.00 to 496.50 | 0.98 times |
| 17 Fri | 483.80 | 480.65 | 477.00 to 489.20 | 1 times |
| 16 Thu | 486.00 | 486.75 | 484.10 to 493.75 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 465.10 | 478.90 | 455.95 to 481.00 | 1.55 times |
| 21 Tue | 479.75 | 492.70 | 477.00 to 493.10 | 1.24 times |
| 20 Mon | 492.80 | 487.25 | 480.45 to 497.50 | 0.79 times |
| 17 Fri | 485.50 | 483.00 | 479.05 to 490.75 | 0.74 times |
| 16 Thu | 487.80 | 481.00 | 481.00 to 495.00 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 464.80 | 478.00 | 455.95 to 478.00 | 1.83 times |
| 21 Tue | 479.70 | 489.20 | 477.25 to 491.05 | 0.89 times |
| 20 Mon | 492.75 | 482.95 | 482.65 to 498.20 | 0.78 times |
| 17 Fri | 485.30 | 482.00 | 479.90 to 491.35 | 0.76 times |
| 16 Thu | 487.95 | 491.30 | 487.00 to 494.80 | 0.74 times |
Option chain for Rural Electrification RECLTD 30 Thu January 2025 expiry
RuralElectrification RECLTD Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.15 | 158.00 | 0.14 |
| 21 Tue January 2025 | 0.10 | 158.00 | 0.14 |
| 20 Mon January 2025 | 0.30 | 151.70 | 0.19 |
| 17 Fri January 2025 | 0.30 | 151.70 | 0.19 |
| 16 Thu January 2025 | 0.35 | 151.70 | 0.19 |
RuralElectrification RECLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 151.00 | 0.97 |
| 21 Tue January 2025 | 0.15 | 127.50 | 0.89 |
| 20 Mon January 2025 | 0.25 | 127.50 | 0.8 |
| 17 Fri January 2025 | 0.40 | 138.50 | 0.76 |
| 16 Thu January 2025 | 0.40 | 138.50 | 0.76 |
RuralElectrification RECLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.20 | 130.75 | 0.23 |
| 21 Tue January 2025 | 0.20 | 130.75 | 0.22 |
| 20 Mon January 2025 | 0.40 | 130.75 | 0.22 |
| 17 Fri January 2025 | 0.40 | 130.75 | 0.22 |
| 16 Thu January 2025 | 0.55 | 130.75 | 0.22 |
RuralElectrification RECLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.10 | 141.50 | 0.4 |
| 21 Tue January 2025 | 0.15 | 121.00 | 0.4 |
| 20 Mon January 2025 | 0.35 | 110.00 | 0.39 |
| 17 Fri January 2025 | 0.45 | 116.50 | 0.38 |
| 16 Thu January 2025 | 0.55 | 119.20 | 0.38 |
RuralElectrification RECLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.30 | 130.75 | 0.13 |
| 21 Tue January 2025 | 0.35 | 102.30 | 0.13 |
| 20 Mon January 2025 | 0.50 | 102.30 | 0.12 |
| 17 Fri January 2025 | 0.65 | 102.30 | 0.12 |
| 16 Thu January 2025 | 0.70 | 102.30 | 0.12 |
RuralElectrification RECLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.25 | 111.90 | 0.41 |
| 21 Tue January 2025 | 0.35 | 97.00 | 0.38 |
| 20 Mon January 2025 | 0.60 | 87.80 | 0.35 |
| 17 Fri January 2025 | 0.75 | 101.20 | 0.33 |
| 16 Thu January 2025 | 0.90 | 101.20 | 0.33 |
RuralElectrification RECLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.35 | 113.40 | 0.4 |
| 21 Tue January 2025 | 0.50 | 92.05 | 0.35 |
| 20 Mon January 2025 | 0.80 | 78.00 | 0.4 |
| 17 Fri January 2025 | 0.90 | 80.70 | 0.38 |
| 16 Thu January 2025 | 1.10 | 82.10 | 0.38 |
RuralElectrification RECLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.30 | 99.75 | 0.26 |
| 21 Tue January 2025 | 0.65 | 82.50 | 0.25 |
| 20 Mon January 2025 | 1.00 | 70.00 | 0.19 |
| 17 Fri January 2025 | 1.15 | 77.30 | 0.19 |
| 16 Thu January 2025 | 1.40 | 75.25 | 0.18 |
RuralElectrification RECLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.40 | 85.90 | 0.32 |
| 21 Tue January 2025 | 0.80 | 68.00 | 0.3 |
| 20 Mon January 2025 | 1.40 | 64.00 | 0.32 |
| 17 Fri January 2025 | 1.55 | 65.25 | 0.3 |
| 16 Thu January 2025 | 1.90 | 65.80 | 0.32 |
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.45 | 77.95 | 0.24 |
| 21 Tue January 2025 | 1.05 | 58.55 | 0.22 |
| 20 Mon January 2025 | 1.90 | 46.25 | 0.24 |
| 17 Fri January 2025 | 2.10 | 58.55 | 0.25 |
| 16 Thu January 2025 | 2.50 | 56.15 | 0.26 |
RuralElectrification RECLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.70 | 67.75 | 0.33 |
| 21 Tue January 2025 | 1.45 | 53.00 | 0.33 |
| 20 Mon January 2025 | 2.75 | 40.50 | 0.34 |
| 17 Fri January 2025 | 2.90 | 49.00 | 0.34 |
| 16 Thu January 2025 | 3.40 | 47.40 | 0.36 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.90 | 58.80 | 0.33 |
| 21 Tue January 2025 | 2.10 | 44.15 | 0.36 |
| 20 Mon January 2025 | 4.05 | 32.50 | 0.41 |
| 17 Fri January 2025 | 4.05 | 40.25 | 0.4 |
| 16 Thu January 2025 | 4.75 | 38.50 | 0.43 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.25 | 49.70 | 0.35 |
| 21 Tue January 2025 | 3.15 | 34.85 | 0.33 |
| 20 Mon January 2025 | 6.05 | 25.00 | 0.37 |
| 17 Fri January 2025 | 5.75 | 31.90 | 0.45 |
| 16 Thu January 2025 | 6.75 | 30.75 | 0.41 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.90 | 38.20 | 0.32 |
| 21 Tue January 2025 | 4.85 | 26.75 | 0.4 |
| 20 Mon January 2025 | 9.25 | 18.10 | 0.45 |
| 17 Fri January 2025 | 8.45 | 24.65 | 0.45 |
| 16 Thu January 2025 | 9.70 | 23.60 | 0.42 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 3.10 | 29.30 | 0.38 |
| 21 Tue January 2025 | 7.60 | 19.55 | 0.6 |
| 20 Mon January 2025 | 13.50 | 12.55 | 0.7 |
| 17 Fri January 2025 | 12.10 | 18.45 | 0.66 |
| 16 Thu January 2025 | 13.70 | 17.75 | 0.71 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 5.15 | 21.25 | 0.6 |
| 21 Tue January 2025 | 11.60 | 13.60 | 1.06 |
| 20 Mon January 2025 | 19.40 | 8.50 | 1.49 |
| 17 Fri January 2025 | 17.20 | 13.55 | 0.97 |
| 16 Thu January 2025 | 19.05 | 13.05 | 0.97 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 8.35 | 14.65 | 0.85 |
| 21 Tue January 2025 | 17.05 | 9.15 | 1.89 |
| 20 Mon January 2025 | 26.15 | 5.60 | 2.35 |
| 17 Fri January 2025 | 23.55 | 9.85 | 2 |
| 16 Thu January 2025 | 25.35 | 9.50 | 2.06 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 13.05 | 9.40 | 1.3 |
| 21 Tue January 2025 | 23.80 | 5.95 | 1.92 |
| 20 Mon January 2025 | 34.20 | 3.75 | 1.98 |
| 17 Fri January 2025 | 31.05 | 7.15 | 1.98 |
| 16 Thu January 2025 | 32.80 | 6.90 | 2.04 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 19.55 | 5.70 | 2.11 |
| 21 Tue January 2025 | 31.75 | 3.80 | 2.6 |
| 20 Mon January 2025 | 43.25 | 2.45 | 2.6 |
| 17 Fri January 2025 | 38.75 | 5.20 | 2.63 |
| 16 Thu January 2025 | 40.85 | 5.00 | 2.52 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 27.05 | 3.40 | 6.65 |
| 21 Tue January 2025 | 42.50 | 2.45 | 5.83 |
| 20 Mon January 2025 | 54.15 | 1.65 | 6.46 |
| 17 Fri January 2025 | 47.10 | 3.75 | 5.27 |
| 16 Thu January 2025 | 49.40 | 3.55 | 5.93 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 36.30 | 2.00 | 18.23 |
| 21 Tue January 2025 | 49.45 | 1.55 | 14.98 |
| 20 Mon January 2025 | 62.65 | 1.10 | 12.45 |
| 17 Fri January 2025 | 56.50 | 2.65 | 11.28 |
| 16 Thu January 2025 | 59.20 | 2.55 | 11.3 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 45.15 | 1.25 | 16 |
| 21 Tue January 2025 | 71.70 | 1.00 | 15.95 |
| 20 Mon January 2025 | 71.70 | 0.70 | 16.71 |
| 17 Fri January 2025 | 65.40 | 1.85 | 17.7 |
| 16 Thu January 2025 | 67.05 | 1.80 | 17.75 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 49.10 | 0.80 | 72 |
| 21 Tue January 2025 | 67.20 | 0.70 | 72.5 |
| 20 Mon January 2025 | 67.20 | 0.60 | 69.5 |
| 17 Fri January 2025 | 67.20 | 1.40 | 76.5 |
| 16 Thu January 2025 | 67.20 | 1.30 | 82.5 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 60.60 | 0.55 | 10.63 |
| 21 Tue January 2025 | 78.20 | 0.55 | 10.92 |
| 20 Mon January 2025 | 82.70 | 0.50 | 10.24 |
| 17 Fri January 2025 | 82.70 | 1.00 | 11.62 |
| 16 Thu January 2025 | 89.70 | 0.95 | 11.64 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance