Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 351.63 and 364.33
| Intraday Target 1 | 349.2 |
| Intraday Target 2 | 354.05 |
| Intraday Target 3 | 361.9 |
| Intraday Target 4 | 366.75 |
| Intraday Target 5 | 374.6 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (-3.03%) | 369.75 | 357.05 - 369.75 | 1.5275 times | Mon 19 January 2026 | 370.10 (-0.24%) | 370.90 | 368.50 - 374.20 | 1.0238 times | Fri 16 January 2026 | 371.00 (0.3%) | 370.00 | 369.80 - 377.50 | 1.0096 times | Wed 14 January 2026 | 369.90 (0.82%) | 366.75 | 364.30 - 373.00 | 0.5634 times | Tue 13 January 2026 | 366.90 (-0.97%) | 372.60 | 363.60 - 373.10 | 0.6809 times | Mon 12 January 2026 | 370.50 (1.9%) | 364.00 | 358.15 - 371.45 | 0.8534 times | Fri 09 January 2026 | 363.60 (-2.1%) | 370.00 | 362.00 - 373.70 | 0.9091 times | Thu 08 January 2026 | 371.40 (-3.6%) | 386.00 | 369.25 - 387.45 | 1.1808 times | Wed 07 January 2026 | 385.25 (0.63%) | 382.85 | 381.55 - 387.20 | 1.1026 times | Tue 06 January 2026 | 382.85 (0.49%) | 383.00 | 378.60 - 387.80 | 1.1488 times | Mon 05 January 2026 | 381.00 (0.09%) | 384.40 | 377.55 - 386.70 | 1.4497 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 349.4 and 366.55
| Weekly Target 1 | 346.23 |
| Weekly Target 2 | 352.57 |
| Weekly Target 3 | 363.38333333333 |
| Weekly Target 4 | 369.72 |
| Weekly Target 5 | 380.53 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (-3.26%) | 370.90 | 357.05 - 374.20 | 0.6827 times | Fri 16 January 2026 | 371.00 (2.04%) | 364.00 | 358.15 - 377.50 | 0.8316 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.5497 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.6741 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.6457 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.8392 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.861 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.9738 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.2716 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.6705 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.8546 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 342.6 and 373.35
| Monthly Target 1 | 337.17 |
| Monthly Target 2 | 348.03 |
| Monthly Target 3 | 367.91666666667 |
| Monthly Target 4 | 378.78 |
| Monthly Target 5 | 398.67 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (0.59%) | 360.00 | 357.05 - 387.80 | 0.9778 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8852 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8501 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8929 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6081 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7121 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.248 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2498 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5386 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0376 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.1929 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 342.6 and 373.35
| Yearly Target 1 | 337.17 |
| Yearly Target 2 | 348.03 |
| Yearly Target 3 | 367.91666666667 |
| Yearly Target 4 | 378.78 |
| Yearly Target 5 | 398.67 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.90 (0.59%) | 360.00 | 357.05 - 387.80 | 0.0739 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9714 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8631 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8601 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7528 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7609 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0348 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9763 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7355 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9711 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5164 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.58
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 344, while middle bands are at 355 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RuralElectrification in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.98 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 367.36 |
| 12 day DMA | 372.67 |
| 20 day DMA | 365.71 |
| 35 day DMA | 356.88 |
| 50 day DMA | 357.62 |
| 100 day DMA | 365.41 |
| 150 day DMA | 374.73 |
| 200 day DMA | 383.84 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.44 | 370.21 | 370.27 |
| 12 day EMA | 367.27 | 368.79 | 368.55 |
| 20 day EMA | 365.06 | 365.71 | 365.25 |
| 35 day EMA | 363.29 | 363.55 | 363.16 |
| 50 day EMA | 359.63 | 359.66 | 359.23 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.36 | 369.68 | 368.38 |
| 12 day SMA | 372.67 | 373.4 | 372.3 |
| 20 day SMA | 365.71 | 364.73 | 363.07 |
| 35 day SMA | 356.88 | 356.94 | 356.71 |
| 50 day SMA | 357.62 | 357.75 | 357.6 |
| 100 day SMA | 365.41 | 365.57 | 365.62 |
| 150 day SMA | 374.73 | 375.02 | 375.25 |
| 200 day SMA | 383.84 | 384.19 | 384.51 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.47
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.6
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 358.60 | 366.05 | 356.60 to 369.15 | 0.96 times |
| 19 Mon | 369.75 | 361.00 | 361.00 to 373.70 | 1 times |
| 16 Fri | 371.80 | 370.40 | 370.35 to 377.75 | 1.02 times |
| 14 Wed | 370.20 | 366.95 | 363.95 to 373.70 | 1.01 times |
| 13 Tue | 367.15 | 372.00 | 364.10 to 372.95 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 358.75 | 369.00 | 357.05 to 369.40 | 1.28 times |
| 19 Mon | 369.50 | 369.55 | 367.85 to 373.20 | 1.08 times |
| 16 Fri | 371.80 | 372.05 | 370.25 to 377.35 | 0.94 times |
| 14 Wed | 370.25 | 367.20 | 364.30 to 373.20 | 0.87 times |
| 13 Tue | 367.25 | 370.95 | 364.10 to 372.90 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 359.20 | 368.70 | 357.70 to 370.00 | 1.23 times |
| 19 Mon | 370.25 | 370.00 | 369.00 to 374.00 | 1.04 times |
| 16 Fri | 372.60 | 373.45 | 371.70 to 378.10 | 1 times |
| 14 Wed | 371.05 | 367.50 | 366.15 to 373.85 | 0.89 times |
| 13 Tue | 367.80 | 372.75 | 365.15 to 373.95 | 0.83 times |
Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 82.35 | 1.16 |
| 19 Mon January 2026 | 0.20 | 69.50 | 0.98 |
| 16 Fri January 2026 | 0.25 | 68.00 | 0.92 |
| 14 Wed January 2026 | 0.25 | 67.05 | 0.83 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 58.50 | 0.05 |
| 19 Mon January 2026 | 0.25 | 49.80 | 0.05 |
| 16 Fri January 2026 | 0.30 | 49.80 | 0.02 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 61.75 | 0.1 |
| 19 Mon January 2026 | 0.35 | 51.00 | 0.09 |
| 16 Fri January 2026 | 0.45 | 44.00 | 0.08 |
| 14 Wed January 2026 | 0.55 | 48.60 | 0.09 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 51.60 | 0.13 |
| 19 Mon January 2026 | 0.40 | 39.95 | 0.12 |
| 16 Fri January 2026 | 0.65 | 36.20 | 0.11 |
| 14 Wed January 2026 | 0.75 | 40.10 | 0.12 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 33.40 | 0.07 |
| 19 Mon January 2026 | 0.50 | 33.40 | 0.07 |
| 16 Fri January 2026 | 0.80 | 33.40 | 0.07 |
| 14 Wed January 2026 | 0.90 | 33.40 | 0.06 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 28.55 | 0.22 |
| 19 Mon January 2026 | 0.55 | 28.55 | 0.23 |
| 16 Fri January 2026 | 1.00 | 28.55 | 0.23 |
| 14 Wed January 2026 | 1.15 | 28.55 | 0.26 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 41.90 | 0.22 |
| 19 Mon January 2026 | 0.65 | 30.20 | 0.19 |
| 16 Fri January 2026 | 1.10 | 29.55 | 0.19 |
| 14 Wed January 2026 | 1.15 | 31.40 | 0.18 |
RuralElectrification RECLTD Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 23.80 | 0.42 |
| 19 Mon January 2026 | 0.75 | 23.80 | 0.42 |
| 16 Fri January 2026 | 1.15 | 23.80 | 0.38 |
| 14 Wed January 2026 | 1.40 | 23.80 | 0.41 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 34.60 | 0.22 |
| 19 Mon January 2026 | 0.85 | 24.25 | 0.23 |
| 16 Fri January 2026 | 1.45 | 24.25 | 0.22 |
| 14 Wed January 2026 | 1.50 | 28.80 | 0.24 |
RuralElectrification RECLTD Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 26.55 | 0.22 |
| 19 Mon January 2026 | 0.95 | 22.80 | 0.24 |
| 16 Fri January 2026 | 1.60 | 21.65 | 0.2 |
| 14 Wed January 2026 | 1.75 | 26.15 | 0.22 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 32.30 | 0.11 |
| 19 Mon January 2026 | 1.10 | 20.70 | 0.09 |
| 16 Fri January 2026 | 1.95 | 19.80 | 0.08 |
| 14 Wed January 2026 | 2.05 | 21.70 | 0.09 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 29.00 | 0.48 |
| 19 Mon January 2026 | 1.35 | 18.35 | 0.41 |
| 16 Fri January 2026 | 2.35 | 18.85 | 0.42 |
| 14 Wed January 2026 | 2.40 | 18.85 | 0.45 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 25.55 | 0.13 |
| 19 Mon January 2026 | 1.65 | 16.20 | 0.12 |
| 16 Fri January 2026 | 2.75 | 15.25 | 0.16 |
| 14 Wed January 2026 | 2.80 | 17.35 | 0.19 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 22.55 | 0.55 |
| 19 Mon January 2026 | 2.05 | 13.95 | 0.52 |
| 16 Fri January 2026 | 3.40 | 13.85 | 0.5 |
| 14 Wed January 2026 | 3.30 | 18.05 | 0.54 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 21.90 | 0.54 |
| 19 Mon January 2026 | 2.50 | 12.35 | 0.61 |
| 16 Fri January 2026 | 4.05 | 11.90 | 0.6 |
| 14 Wed January 2026 | 3.95 | 13.40 | 0.57 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 19.00 | 0.81 |
| 19 Mon January 2026 | 3.15 | 10.60 | 0.84 |
| 16 Fri January 2026 | 4.90 | 10.05 | 1.03 |
| 14 Wed January 2026 | 4.75 | 11.75 | 1.07 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 17.05 | 0.46 |
| 19 Mon January 2026 | 3.85 | 8.85 | 0.5 |
| 16 Fri January 2026 | 5.80 | 8.60 | 0.62 |
| 14 Wed January 2026 | 5.55 | 10.20 | 0.65 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 15.15 | 0.53 |
| 19 Mon January 2026 | 4.75 | 7.20 | 0.83 |
| 16 Fri January 2026 | 6.80 | 7.40 | 1.12 |
| 14 Wed January 2026 | 6.50 | 8.75 | 1 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 12.25 | 0.54 |
| 19 Mon January 2026 | 5.85 | 5.85 | 0.72 |
| 16 Fri January 2026 | 8.15 | 6.10 | 0.66 |
| 14 Wed January 2026 | 7.70 | 7.40 | 0.82 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.35 | 10.70 | 0.51 |
| 19 Mon January 2026 | 7.30 | 4.65 | 0.68 |
| 16 Fri January 2026 | 9.70 | 5.10 | 0.69 |
| 14 Wed January 2026 | 9.15 | 6.30 | 0.68 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 8.85 | 0.87 |
| 19 Mon January 2026 | 8.70 | 3.75 | 1.37 |
| 16 Fri January 2026 | 11.20 | 4.15 | 1.25 |
| 14 Wed January 2026 | 10.65 | 5.30 | 1.33 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.70 | 7.10 | 0.69 |
| 19 Mon January 2026 | 10.40 | 2.90 | 1.05 |
| 16 Fri January 2026 | 13.05 | 3.50 | 1.08 |
| 14 Wed January 2026 | 12.55 | 4.55 | 0.87 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.65 | 5.65 | 1.47 |
| 19 Mon January 2026 | 12.25 | 2.20 | 1.52 |
| 16 Fri January 2026 | 15.05 | 3.00 | 1.78 |
| 14 Wed January 2026 | 14.20 | 3.80 | 1.78 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.95 | 4.80 | 1.7 |
| 19 Mon January 2026 | 14.85 | 1.95 | 2.04 |
| 16 Fri January 2026 | 19.20 | 2.65 | 1.9 |
| 14 Wed January 2026 | 16.45 | 3.25 | 1.74 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.25 | 3.75 | 4.25 |
| 19 Mon January 2026 | 16.75 | 1.60 | 4.01 |
| 16 Fri January 2026 | 21.35 | 2.20 | 4.05 |
| 14 Wed January 2026 | 18.25 | 2.75 | 3.5 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.05 | 2.85 | 2.27 |
| 19 Mon January 2026 | 19.25 | 1.20 | 6.73 |
| 16 Fri January 2026 | 15.75 | 1.85 | 7.07 |
| 14 Wed January 2026 | 15.75 | 2.35 | 6 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.85 | 2.25 | 1.85 |
| 19 Mon January 2026 | 21.25 | 1.05 | 1.82 |
| 16 Fri January 2026 | 23.45 | 1.50 | 1.76 |
| 14 Wed January 2026 | 22.00 | 2.00 | 1.86 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.70 | 1.80 | 1.31 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.60 | 1.45 | 1.87 |
| 19 Mon January 2026 | 26.00 | 0.75 | 1.91 |
| 16 Fri January 2026 | 28.90 | 1.15 | 2 |
| 14 Wed January 2026 | 28.50 | 1.50 | 1.94 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.35 | 1.00 | 3.09 |
| 19 Mon January 2026 | 30.85 | 0.60 | 3.01 |
| 16 Fri January 2026 | 34.70 | 0.85 | 3.09 |
| 14 Wed January 2026 | 31.00 | 1.10 | 2.87 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.70 | 0.65 | 1.76 |
| 19 Mon January 2026 | 34.25 | 0.45 | 1.75 |
| 16 Fri January 2026 | 51.25 | 0.70 | 1.63 |
| 14 Wed January 2026 | 51.25 | 0.85 | 1.61 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.15 | 0.50 | 3.28 |
| 19 Mon January 2026 | 47.15 | 0.30 | 3.5 |
| 16 Fri January 2026 | 47.15 | 0.60 | 4.65 |
| 14 Wed January 2026 | 34.95 | 0.80 | 4.56 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 39.20 | 0.35 | 13.48 |
| 19 Mon January 2026 | 51.00 | 0.25 | 14.12 |
| 16 Fri January 2026 | 51.00 | 0.35 | 15.12 |
| 14 Wed January 2026 | 51.00 | 0.55 | 14.85 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 50.00 | 0.25 | 6.56 |
| 19 Mon January 2026 | 50.00 | 0.25 | 6.56 |
| 16 Fri January 2026 | 50.00 | 0.30 | 8.89 |
| 14 Wed January 2026 | 50.00 | 0.45 | 8.89 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.40 | 0.20 | 98 |
| 19 Mon January 2026 | 47.40 | 0.20 | 98 |
| 16 Fri January 2026 | 47.40 | 0.30 | 110 |
| 14 Wed January 2026 | 47.40 | 0.35 | 94 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 57.50 | 0.20 | 9.79 |
| 19 Mon January 2026 | 62.20 | 0.15 | 10.24 |
| 16 Fri January 2026 | 62.20 | 0.25 | 9.76 |
| 14 Wed January 2026 | 62.20 | 0.40 | 13.8 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 80.00 | 0.10 | 1.33 |
| 19 Mon January 2026 | 97.65 | 0.10 | 1.33 |
| 16 Fri January 2026 | 97.65 | 0.35 | 1.33 |
| 14 Wed January 2026 | 79.90 | 0.35 | 1.6 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
