RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Rural Electrification Corporation Limited RECLTD is 442.750 at 15:44 Tue 25 March 2025
Stock opened at 449.000 and moved inside a range of 440.000 and 450.000
Hourly intraday price targets for Rural Electrification Corporation Limited RECLTD can be 436.38 on downside and 446.38 on upper side.
| Intraday target 1: | 434.25 |
| Intraday target 2: | 438.5 |
| Intraday target 3: | 444.25 |
| Intraday target 4: | 448.5 |
| Intraday target 5: | 454.25 |
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 436.38 and 446.38
| Intraday Target 1 | 434.25 |
| Intraday Target 2 | 438.5 |
| Intraday Target 3 | 444.25 |
| Intraday Target 4 | 448.5 |
| Intraday Target 5 | 454.25 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 442.75 (-0.38%) | 449.00 | 440.00 - 450.00 | 1.874 times |
| Mon 24 March 2025 | 444.45 (3.61%) | 433.00 | 432.10 - 447.25 | 1.2198 times |
| Fri 21 March 2025 | 428.95 (-0.02%) | 429.50 | 424.60 - 435.85 | 1.1701 times |
| Thu 20 March 2025 | 429.05 (-0.1%) | 433.80 | 424.50 - 436.80 | 0.6594 times |
| Wed 19 March 2025 | 429.50 (1.89%) | 425.00 | 421.50 - 430.80 | 1.0013 times |
| Tue 18 March 2025 | 421.55 (2.09%) | 416.75 | 414.85 - 422.00 | 0.7698 times |
| Mon 17 March 2025 | 412.90 (1.54%) | 411.00 | 407.05 - 414.90 | 0.6802 times |
| Thu 13 March 2025 | 406.65 (1.11%) | 404.30 | 402.05 - 411.80 | 0.9625 times |
| Wed 12 March 2025 | 402.20 (-0.1%) | 404.15 | 394.00 - 406.25 | 0.7078 times |
| Tue 11 March 2025 | 402.60 (2.13%) | 388.90 | 384.00 - 405.00 | 0.9552 times |
| Mon 10 March 2025 | 394.20 (-2.95%) | 406.20 | 392.55 - 413.20 | 0.9261 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 437.43 and 455.33
| Weekly Target 1 | 423.72 |
| Weekly Target 2 | 433.23 |
| Weekly Target 3 | 441.61666666667 |
| Weekly Target 4 | 451.13 |
| Weekly Target 5 | 459.52 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 442.75 (3.22%) | 433.00 | 432.10 - 450.00 | 0.6268 times |
| Fri 21 March 2025 | 428.95 (5.48%) | 411.00 | 407.05 - 436.80 | 0.8674 times |
| Thu 13 March 2025 | 406.65 (0.11%) | 406.20 | 384.00 - 413.20 | 0.7196 times |
| Fri 07 March 2025 | 406.20 (12.74%) | 365.05 | 360.10 - 418.10 | 1.3156 times |
| Fri 28 February 2025 | 360.30 (-10.72%) | 398.95 | 357.35 - 398.95 | 0.7045 times |
| Fri 21 February 2025 | 403.55 (3.04%) | 387.15 | 375.70 - 414.00 | 1.0729 times |
| Fri 14 February 2025 | 391.65 (-11.23%) | 440.00 | 386.85 - 442.20 | 1.2737 times |
| Fri 07 February 2025 | 441.20 (-1.92%) | 427.45 | 402.00 - 451.90 | 1.5457 times |
| Fri 31 January 2025 | 449.85 (0.81%) | 445.95 | 410.25 - 454.65 | 1.0655 times |
| Fri 24 January 2025 | 446.25 (-7.48%) | 484.00 | 445.00 - 495.60 | 0.8082 times |
| Fri 17 January 2025 | 482.35 (7.97%) | 452.10 | 443.65 - 492.65 | 1.0133 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 401.43 and 491.33
| Monthly Target 1 | 327.72 |
| Monthly Target 2 | 385.23 |
| Monthly Target 3 | 417.61666666667 |
| Monthly Target 4 | 475.13 |
| Monthly Target 5 | 507.52 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 442.75 (22.88%) | 365.05 | 360.10 - 450.00 | 0.5988 times |
| Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 0.7799 times |
| Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 0.8108 times |
| Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.5673 times |
| Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.7111 times |
| Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.8086 times |
| Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.8451 times |
| Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 1.0009 times |
| Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.6257 times |
| Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 2.2516 times |
| Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 2.2073 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 306.38 and 493.73
| Yearly Target 1 | 260.92 |
| Yearly Target 2 | 351.83 |
| Yearly Target 3 | 448.26666666667 |
| Yearly Target 4 | 539.18 |
| Yearly Target 5 | 635.62 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 442.75 (-11.57%) | 501.25 | 357.35 - 544.70 | 0.289 times |
| Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.9391 times |
| Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.9002 times |
| Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.769 times |
| Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.7773 times |
| Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.057 times |
| Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9974 times |
| Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7514 times |
| Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9921 times |
| Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5275 times |
| Thu 31 December 2015 | 228.15 (0%) | 262.00 | 206.65 - 297.55 | 0.0849 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 22 points
Upper Bollinger band is at 450 and lower is at 362, while middle bands are at 384 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.27 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 434.94 |
| 12 day DMA | 418.42 |
| 20 day DMA | 405.76 |
| 35 day DMA | 408.27 |
| 50 day DMA | 423.42 |
| 100 day DMA | 473.14 |
| 150 day DMA | 502.16 |
| 200 day DMA | 522.46 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.7 | 430.67 | 423.78 |
| 12 day EMA | 422.56 | 418.89 | 414.25 |
| 20 day EMA | 417.33 | 414.65 | 411.52 |
| 35 day EMA | 421.8 | 420.57 | 419.16 |
| 50 day EMA | 429.52 | 428.98 | 428.35 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.94 | 430.7 | 424.39 |
| 12 day SMA | 418.42 | 415.95 | 412.43 |
| 20 day SMA | 405.76 | 403.8 | 402.05 |
| 35 day SMA | 408.27 | 408.47 | 408.35 |
| 50 day SMA | 423.42 | 423.5 | 423.8 |
| 100 day SMA | 473.14 | 473.94 | 474.84 |
| 150 day SMA | 502.16 | 503.12 | 504.12 |
| 200 day SMA | 522.46 | 522.86 | 523.22 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 59.45 and PE is: 7.45
Last quarter profit: (December 2024 quarter) 4076.35 crores (23.21%)
Debt: 483617.33 in crores
Market capitalization: 106080.87
EPS is 56.53 and PE is: 7.83
Last quarter profit: (September 2024 quarter) 4037.72 crores (6.54%)
Debt: 483617.33 in crores
Market capitalization: 144972.15
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 438.50 | 445.75 | 436.50 to 446.40 | 0.51 times |
| 24 Mon | 441.05 | 430.55 | 428.00 to 444.40 | 0.83 times |
| 21 Fri | 426.00 | 425.00 | 421.10 to 432.10 | 1.16 times |
| 20 Thu | 425.45 | 429.35 | 421.05 to 433.50 | 1.23 times |
| 19 Wed | 426.05 | 422.00 | 418.50 to 427.40 | 1.28 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 441.65 | 448.95 | 439.55 to 449.05 | 1.74 times |
| 24 Mon | 444.10 | 433.85 | 431.00 to 447.40 | 1.3 times |
| 21 Fri | 428.85 | 429.15 | 424.00 to 434.90 | 0.76 times |
| 20 Thu | 428.45 | 430.50 | 424.10 to 436.00 | 0.64 times |
| 19 Wed | 428.75 | 422.00 | 421.30 to 430.00 | 0.55 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 444.55 | 450.00 | 442.60 to 451.30 | 1.02 times |
| 24 Mon | 447.10 | 437.00 | 433.75 to 449.90 | 1.01 times |
| 21 Fri | 431.45 | 430.75 | 427.00 to 437.20 | 1 times |
| 20 Thu | 430.95 | 433.75 | 426.75 to 438.00 | 0.99 times |
| 19 Wed | 431.40 | 423.80 | 423.80 to 432.20 | 0.99 times |
Option chain for Rural Electrification RECLTD 27 Thu March 2025 expiry
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 102.25 | 1.13 |
| 24 Mon March 2025 | 0.05 | 98.80 | 1.12 |
| 21 Fri March 2025 | 0.10 | 111.40 | 1.13 |
| 20 Thu March 2025 | 0.10 | 114.00 | 1.13 |
| 19 Wed March 2025 | 0.05 | 114.50 | 1.14 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 80.25 | 0.69 |
| 24 Mon March 2025 | 0.10 | 76.50 | 0.69 |
| 21 Fri March 2025 | 0.10 | 91.50 | 0.76 |
| 20 Thu March 2025 | 0.10 | 93.00 | 0.82 |
| 19 Wed March 2025 | 0.10 | 94.00 | 0.82 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 71.50 | 1 |
| 24 Mon March 2025 | 0.30 | 76.25 | 1 |
| 21 Fri March 2025 | 0.30 | 85.00 | 0.36 |
| 20 Thu March 2025 | 0.30 | 85.00 | 0.36 |
| 19 Wed March 2025 | 0.10 | 107.00 | 0.41 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 61.65 | 0.36 |
| 24 Mon March 2025 | 0.25 | 59.15 | 0.41 |
| 21 Fri March 2025 | 0.10 | 74.50 | 0.49 |
| 20 Thu March 2025 | 0.15 | 74.00 | 0.5 |
| 19 Wed March 2025 | 0.20 | 73.00 | 0.47 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 52.05 | 0.28 |
| 24 Mon March 2025 | 0.40 | 88.30 | 0.17 |
| 21 Fri March 2025 | 0.20 | 88.30 | 0.17 |
| 20 Thu March 2025 | 0.20 | 88.30 | 0.18 |
| 19 Wed March 2025 | 0.20 | 88.30 | 0.18 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 41.50 | 0.21 |
| 24 Mon March 2025 | 0.55 | 39.65 | 0.28 |
| 21 Fri March 2025 | 0.25 | 52.00 | 0.32 |
| 20 Thu March 2025 | 0.25 | 53.55 | 0.32 |
| 19 Wed March 2025 | 0.35 | 53.50 | 0.32 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.35 | 32.00 | 0.14 |
| 24 Mon March 2025 | 0.95 | 30.30 | 0.07 |
| 21 Fri March 2025 | 0.30 | 41.50 | 0.09 |
| 20 Thu March 2025 | 0.40 | 43.65 | 0.12 |
| 19 Wed March 2025 | 0.50 | 44.45 | 0.12 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.60 | 22.35 | 0.08 |
| 24 Mon March 2025 | 1.85 | 20.45 | 0.1 |
| 21 Fri March 2025 | 0.60 | 33.60 | 0.08 |
| 20 Thu March 2025 | 0.70 | 35.35 | 0.08 |
| 19 Wed March 2025 | 0.90 | 34.65 | 0.08 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.40 | 13.20 | 0.24 |
| 24 Mon March 2025 | 3.65 | 12.55 | 0.32 |
| 21 Fri March 2025 | 1.15 | 25.50 | 0.29 |
| 20 Thu March 2025 | 1.40 | 25.95 | 0.3 |
| 19 Wed March 2025 | 1.70 | 25.90 | 0.31 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.85 | 5.60 | 0.93 |
| 24 Mon March 2025 | 7.05 | 6.10 | 0.54 |
| 21 Fri March 2025 | 2.50 | 16.25 | 0.14 |
| 20 Thu March 2025 | 2.90 | 17.50 | 0.16 |
| 19 Wed March 2025 | 3.45 | 17.30 | 0.19 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.95 | 1.85 | 0.83 |
| 24 Mon March 2025 | 13.65 | 2.80 | 0.84 |
| 21 Fri March 2025 | 5.35 | 9.10 | 0.43 |
| 20 Thu March 2025 | 5.90 | 10.50 | 0.35 |
| 19 Wed March 2025 | 6.75 | 10.80 | 0.35 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 19.10 | 0.90 | 2.93 |
| 24 Mon March 2025 | 22.60 | 1.50 | 1.95 |
| 21 Fri March 2025 | 10.60 | 4.50 | 1.14 |
| 20 Thu March 2025 | 11.05 | 5.65 | 0.71 |
| 19 Wed March 2025 | 12.10 | 6.15 | 0.58 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 28.50 | 0.35 | 1.7 |
| 24 Mon March 2025 | 31.60 | 0.80 | 1.87 |
| 21 Fri March 2025 | 18.25 | 2.25 | 1.57 |
| 20 Thu March 2025 | 18.40 | 2.95 | 1.61 |
| 19 Wed March 2025 | 19.05 | 3.40 | 1.06 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 38.75 | 0.25 | 1.21 |
| 24 Mon March 2025 | 41.40 | 0.45 | 1.29 |
| 21 Fri March 2025 | 27.30 | 1.25 | 1.26 |
| 20 Thu March 2025 | 27.05 | 1.70 | 1.24 |
| 19 Wed March 2025 | 27.85 | 1.95 | 1.22 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 49.00 | 0.15 | 1.43 |
| 24 Mon March 2025 | 53.35 | 0.30 | 1.5 |
| 21 Fri March 2025 | 36.80 | 0.70 | 1.63 |
| 20 Thu March 2025 | 36.25 | 1.00 | 1.49 |
| 19 Wed March 2025 | 36.90 | 1.25 | 1.68 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 58.25 | 0.10 | 1.08 |
| 24 Mon March 2025 | 60.00 | 0.25 | 1.25 |
| 21 Fri March 2025 | 46.25 | 0.50 | 1.56 |
| 20 Thu March 2025 | 45.80 | 0.65 | 1.82 |
| 19 Wed March 2025 | 46.60 | 0.85 | 1.72 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 68.30 | 0.10 | 1.17 |
| 24 Mon March 2025 | 71.40 | 0.15 | 1.1 |
| 21 Fri March 2025 | 56.25 | 0.30 | 1.33 |
| 20 Thu March 2025 | 55.40 | 0.45 | 1.51 |
| 19 Wed March 2025 | 56.65 | 0.60 | 1.71 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 78.35 | 0.05 | 9.54 |
| 24 Mon March 2025 | 82.85 | 0.20 | 9.2 |
| 21 Fri March 2025 | 67.30 | 0.25 | 8.25 |
| 20 Thu March 2025 | 65.85 | 0.25 | 8.22 |
| 19 Wed March 2025 | 65.65 | 0.45 | 8.45 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 88.55 | 0.05 | 10.89 |
| 24 Mon March 2025 | 92.45 | 0.10 | 11.71 |
| 21 Fri March 2025 | 76.00 | 0.15 | 10.13 |
| 20 Thu March 2025 | 77.00 | 0.15 | 10.02 |
| 19 Wed March 2025 | 75.95 | 0.40 | 17.31 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 93.00 | 0.05 | 3.83 |
| 24 Mon March 2025 | 93.00 | 0.15 | 4.38 |
| 21 Fri March 2025 | 87.00 | 0.10 | 4.89 |
| 20 Thu March 2025 | 87.00 | 0.15 | 5.11 |
| 19 Wed March 2025 | 87.00 | 0.35 | 5.42 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 99.00 | 0.05 | 10.72 |
| 24 Mon March 2025 | 99.00 | 0.10 | 11.64 |
| 21 Fri March 2025 | 99.00 | 0.10 | 13.36 |
| 20 Thu March 2025 | 66.50 | 0.15 | 14 |
| 19 Wed March 2025 | 66.50 | 0.30 | 14.59 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 106.80 | 0.15 | 2.4 |
| 24 Mon March 2025 | 106.80 | 0.10 | 2.43 |
| 21 Fri March 2025 | 106.80 | 0.20 | 3.16 |
| 20 Thu March 2025 | 76.00 | 0.15 | 3.29 |
| 19 Wed March 2025 | 76.00 | 0.40 | 3.41 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 90.75 | 0.10 | 8.6 |
| 24 Mon March 2025 | 90.75 | 0.10 | 9 |
| 21 Fri March 2025 | 90.75 | 0.10 | 10.6 |
| 20 Thu March 2025 | 90.75 | 0.15 | 11.6 |
| 19 Wed March 2025 | 90.75 | 0.30 | 13.1 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 142.60 | 0.05 | 43.8 |
| 24 Mon March 2025 | 142.60 | 0.10 | 45.4 |
| 21 Fri March 2025 | 127.05 | 0.05 | 49 |
| 20 Thu March 2025 | 109.35 | 0.15 | 24.76 |
| 19 Wed March 2025 | 109.35 | 0.30 | 25 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance