Munafa Stock Market Course + Intraday & FNO calls 
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do RECLTD
- Forcast & Targets RECLTD
- RECLTD Experts view
- Tomorrow's Movement RECLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RECLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuralElectrification
Strong intraday Stock price targets for RuralElectrification are 375.08 and 389.58
| Intraday Target 1 | 363.55 |
| Intraday Target 2 | 372.1 |
| Intraday Target 3 | 378.05 |
| Intraday Target 4 | 386.6 |
| Intraday Target 5 | 392.55 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 380.65 (3.52%) | 370.00 | 369.50 - 384.00 | 3.091 times | Thu 01 January 2026 | 367.70 (3.05%) | 360.00 | 359.35 - 368.60 | 1.7108 times | Wed 31 December 2025 | 356.80 (1.54%) | 351.60 | 351.55 - 362.00 | 0.746 times | Tue 30 December 2025 | 351.40 (-1.28%) | 355.90 | 350.00 - 355.90 | 0.6291 times | Mon 29 December 2025 | 355.95 (-0.32%) | 358.00 | 353.15 - 359.40 | 0.7227 times | Fri 26 December 2025 | 357.10 (0.66%) | 354.85 | 353.55 - 360.45 | 0.6725 times | Wed 24 December 2025 | 354.75 (0.16%) | 355.10 | 353.80 - 358.20 | 0.4836 times | Tue 23 December 2025 | 354.20 (2.88%) | 345.80 | 343.35 - 357.50 | 1.0961 times | Mon 22 December 2025 | 344.30 (1.5%) | 340.50 | 339.60 - 345.85 | 0.409 times | Fri 19 December 2025 | 339.20 (0.65%) | 338.00 | 336.45 - 340.50 | 0.4393 times | Thu 18 December 2025 | 337.00 (0.91%) | 334.90 | 330.95 - 338.00 | 0.871 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 365.33 and 399.33
| Weekly Target 1 | 337.55 |
| Weekly Target 2 | 359.1 |
| Weekly Target 3 | 371.55 |
| Weekly Target 4 | 393.1 |
| Weekly Target 5 | 405.55 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.6674 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.6431 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.8358 times | Fri 12 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 0.8576 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 0.9699 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.2666 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.6678 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.8512 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 0.8766 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.3638 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.7965 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 370 and 394.65
| Monthly Target 1 | 350.02 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 374.66666666667 |
| Monthly Target 4 | 389.98 |
| Monthly Target 5 | 399.32 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 380.65 (6.68%) | 360.00 | 359.35 - 384.00 | 0.2899 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9527 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.9149 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.961 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6544 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7663 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.3431 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.3451 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.6559 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.1167 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.2839 times |
Yearly price and charts RuralElectrification
Strong yearly Stock price targets for RuralElectrification RECLTD are 370 and 394.65
| Yearly Target 1 | 350.02 |
| Yearly Target 2 | 365.33 |
| Yearly Target 3 | 374.66666666667 |
| Yearly Target 4 | 389.98 |
| Yearly Target 5 | 399.32 |
Yearly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 380.65 (6.68%) | 360.00 | 359.35 - 384.00 | 0.0205 times | Wed 31 December 2025 | 356.80 (-28.74%) | 501.25 | 330.95 - 544.70 | 0.9767 times | Tue 31 December 2024 | 500.70 (21.28%) | 413.70 | 408.30 - 654.00 | 1.8731 times | Fri 29 December 2023 | 412.85 (254.38%) | 117.80 | 110.45 - 454.75 | 1.8701 times | Fri 30 December 2022 | 116.50 (-12.93%) | 134.40 | 91.05 - 143.30 | 0.7568 times | Fri 31 December 2021 | 133.80 (-0.07%) | 134.00 | 122.15 - 168.85 | 0.765 times | Thu 31 December 2020 | 133.90 (-6.43%) | 143.30 | 78.75 - 156.50 | 1.0403 times | Tue 31 December 2019 | 143.10 (17.15%) | 121.55 | 115.55 - 169.55 | 0.9816 times | Mon 31 December 2018 | 122.15 (-21.57%) | 155.90 | 89.00 - 1468.00 | 0.7395 times | Fri 29 December 2017 | 155.75 (24.75%) | 124.85 | 123.40 - 223.90 | 0.9764 times | Fri 30 December 2016 | 124.85 (-45.28%) | 227.80 | 112.90 - 252.95 | 0.5192 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rural Electrification RECLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rural Electrification RECLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.2
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 12 points
Upper Bollinger band is at 372 and lower is at 327, while middle bands are at 338 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.99 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 362.5 |
| 12 day DMA | 352.75 |
| 20 day DMA | 349.03 |
| 35 day DMA | 352.69 |
| 50 day DMA | 357.92 |
| 100 day DMA | 366.45 |
| 150 day DMA | 377.46 |
| 200 day DMA | 386.9 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.85 | 358.45 | 353.82 |
| 12 day EMA | 357.42 | 353.2 | 350.57 |
| 20 day EMA | 354.84 | 352.12 | 350.48 |
| 35 day EMA | 356.17 | 354.73 | 353.97 |
| 50 day EMA | 359.96 | 359.12 | 358.77 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.5 | 357.79 | 355.2 |
| 12 day SMA | 352.75 | 348.98 | 346.88 |
| 20 day SMA | 349.03 | 347.64 | 346.77 |
| 35 day SMA | 352.69 | 352.07 | 351.91 |
| 50 day SMA | 357.92 | 357.85 | 357.99 |
| 100 day SMA | 366.45 | 366.49 | 366.71 |
| 150 day SMA | 377.46 | 377.65 | 377.89 |
| 200 day SMA | 386.9 | 387.01 | 387.19 |
Fundamentals, profit and EPS of Rural Electrification RECLTD
EPS is 65.57 and PE is: 5.81
Last quarter profit: (September 2025 quarter) 4414.93 crores (9.34%)
Debt: 516180.08 in crores
Market capitalization: 90187.92
EPS is 64.14 and PE is: 5.93
Last quarter profit: (June 2025 quarter) 4465.71 crores (29.06%)
Debt: 496242.59 in crores
Market capitalization: 92162.84
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 383.00 | 370.10 | 370.10 to 385.30 | 1.02 times |
| 01 Thu | 368.65 | 362.40 | 360.25 to 369.50 | 1.06 times |
| 31 Wed | 358.90 | 353.95 | 353.90 to 364.40 | 1.08 times |
| 30 Tue | 353.60 | 358.50 | 352.35 to 358.50 | 1.06 times |
| 29 Mon | 357.35 | 361.00 | 355.40 to 361.30 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 383.00 | 369.40 | 369.40 to 384.90 | 1.06 times |
| 01 Thu | 368.25 | 358.65 | 358.65 to 368.90 | 1.02 times |
| 31 Wed | 358.30 | 355.00 | 355.00 to 364.15 | 1.05 times |
| 30 Tue | 353.60 | 356.15 | 352.25 to 357.00 | 1.05 times |
| 29 Mon | 357.15 | 358.30 | 355.20 to 360.65 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 383.30 | 373.00 | 372.85 to 385.50 | 1.57 times |
| 01 Thu | 367.85 | 363.30 | 359.90 to 369.00 | 0.95 times |
| 31 Wed | 358.45 | 355.35 | 355.35 to 364.05 | 0.48 times |
Option chain for Rural Electrification RECLTD 27 Tue January 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 57.40 | 0.98 |
| 01 Thu January 2026 | 0.30 | 70.90 | 3.6 |
| 31 Wed December 2025 | 0.20 | 79.00 | 6.35 |
| 30 Tue December 2025 | 0.10 | 86.00 | 29.65 |
| 29 Mon December 2025 | 0.15 | 81.95 | 23.44 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.55 | 38.00 | 0.12 |
| 01 Thu January 2026 | 0.70 | 50.85 | 0.09 |
| 31 Wed December 2025 | 0.35 | 58.30 | 0.25 |
| 30 Tue December 2025 | 0.35 | 66.00 | 0.3 |
| 29 Mon December 2025 | 0.50 | 62.15 | 0.18 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 29.05 | 0.18 |
| 01 Thu January 2026 | 1.05 | 42.40 | 0.25 |
| 31 Wed December 2025 | 0.55 | 56.00 | 0.36 |
| 30 Tue December 2025 | 0.40 | 56.00 | 0.5 |
| 29 Mon December 2025 | 0.65 | 52.50 | 0.18 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.30 | 24.85 | 0.08 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.30 | 20.95 | 0.23 |
| 01 Thu January 2026 | 1.60 | 32.45 | 0.28 |
| 31 Wed December 2025 | 0.85 | 41.40 | 0.25 |
| 30 Tue December 2025 | 0.60 | 46.70 | 0.4 |
| 29 Mon December 2025 | 0.90 | 43.10 | 0.35 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.50 | 17.35 | 0.14 |
| 01 Thu January 2026 | 2.15 | 41.00 | 0.04 |
| 31 Wed December 2025 | 1.05 | 41.00 | 0.05 |
| 30 Tue December 2025 | 0.65 | 41.00 | 0.05 |
| 29 Mon December 2025 | 1.15 | 38.50 | 0.06 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.10 | 13.85 | 0.16 |
| 01 Thu January 2026 | 2.75 | 23.30 | 0.09 |
| 31 Wed December 2025 | 1.30 | 30.85 | 0.19 |
| 30 Tue December 2025 | 0.85 | 36.00 | 0.28 |
| 29 Mon December 2025 | 1.40 | 34.00 | 0.37 |
RuralElectrification RECLTD Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.95 | 12.15 | 0.34 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.05 | 10.90 | 0.35 |
| 01 Thu January 2026 | 3.55 | 19.60 | 0.15 |
| 31 Wed December 2025 | 1.70 | 32.50 | 0.05 |
| 30 Tue December 2025 | 1.15 | 32.50 | 0.05 |
| 29 Mon December 2025 | 1.80 | 29.85 | 0.03 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.15 | 9.60 | 0.43 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.35 | 8.30 | 0.75 |
| 01 Thu January 2026 | 4.75 | 15.80 | 0.4 |
| 31 Wed December 2025 | 2.30 | 23.05 | 0.43 |
| 30 Tue December 2025 | 1.50 | 28.00 | 0.49 |
| 29 Mon December 2025 | 2.45 | 24.55 | 0.44 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.80 | 7.15 | 0.91 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.30 | 6.15 | 0.94 |
| 01 Thu January 2026 | 6.20 | 12.40 | 0.18 |
| 31 Wed December 2025 | 3.10 | 19.05 | 0.12 |
| 30 Tue December 2025 | 2.15 | 23.35 | 0.08 |
| 29 Mon December 2025 | 3.30 | 20.75 | 0.09 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.95 | 5.35 | 1.43 |
| 01 Thu January 2026 | 7.20 | 11.00 | 0.36 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.60 | 4.50 | 1.01 |
| 01 Thu January 2026 | 8.25 | 9.55 | 0.48 |
| 31 Wed December 2025 | 4.30 | 15.10 | 0.57 |
| 30 Tue December 2025 | 3.00 | 19.05 | 0.74 |
| 29 Mon December 2025 | 4.45 | 16.65 | 0.8 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.50 | 3.90 | 1.33 |
| 01 Thu January 2026 | 9.45 | 8.25 | 0.85 |
| 31 Wed December 2025 | 5.05 | 13.30 | 1.52 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.30 | 3.30 | 1.31 |
| 01 Thu January 2026 | 10.75 | 7.10 | 0.82 |
| 31 Wed December 2025 | 5.95 | 11.80 | 0.61 |
| 30 Tue December 2025 | 4.25 | 15.15 | 0.73 |
| 29 Mon December 2025 | 6.05 | 13.45 | 0.55 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.30 | 2.80 | 1.18 |
| 01 Thu January 2026 | 12.15 | 6.00 | 0.97 |
| 31 Wed December 2025 | 7.05 | 10.35 | 0.92 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.45 | 2.40 | 1.08 |
| 01 Thu January 2026 | 13.85 | 5.10 | 0.82 |
| 31 Wed December 2025 | 8.15 | 8.90 | 0.65 |
| 30 Tue December 2025 | 5.90 | 11.95 | 0.67 |
| 29 Mon December 2025 | 8.10 | 10.45 | 0.65 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.10 | 2.05 | 1.78 |
| 01 Thu January 2026 | 15.60 | 4.30 | 1.63 |
| 31 Wed December 2025 | 9.30 | 7.70 | 1.83 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.85 | 1.75 | 1.32 |
| 01 Thu January 2026 | 17.45 | 3.65 | 1.24 |
| 31 Wed December 2025 | 10.90 | 6.70 | 0.96 |
| 30 Tue December 2025 | 8.10 | 9.20 | 0.98 |
| 29 Mon December 2025 | 10.65 | 8.05 | 0.93 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.05 | 1.45 | 4.27 |
| 01 Thu January 2026 | 18.15 | 3.05 | 4.75 |
| 31 Wed December 2025 | 12.25 | 5.65 | 4.79 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.25 | 1.35 | 1.46 |
| 01 Thu January 2026 | 21.45 | 2.60 | 1.34 |
| 31 Wed December 2025 | 14.00 | 4.75 | 1.24 |
| 30 Tue December 2025 | 10.80 | 6.90 | 1.12 |
| 29 Mon December 2025 | 13.75 | 6.05 | 1.19 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.60 | 1.00 | 1.63 |
| 01 Thu January 2026 | 25.50 | 1.80 | 1.46 |
| 31 Wed December 2025 | 17.55 | 3.45 | 0.61 |
| 30 Tue December 2025 | 14.10 | 5.10 | 0.61 |
| 29 Mon December 2025 | 15.90 | 4.45 | 0.54 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.75 | 0.75 | 1.72 |
| 01 Thu January 2026 | 30.25 | 1.35 | 1.7 |
| 31 Wed December 2025 | 21.50 | 2.50 | 1.64 |
| 30 Tue December 2025 | 17.75 | 3.85 | 1.65 |
| 29 Mon December 2025 | 20.75 | 3.25 | 1.31 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 49.15 | 0.60 | 1.83 |
| 01 Thu January 2026 | 35.00 | 1.00 | 2.48 |
| 31 Wed December 2025 | 27.40 | 1.80 | 2.46 |
| 30 Tue December 2025 | 21.50 | 2.80 | 2.73 |
| 29 Mon December 2025 | 24.65 | 2.35 | 2.02 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.75 | 0.50 | 4.82 |
| 01 Thu January 2026 | 39.70 | 0.75 | 4.94 |
| 31 Wed December 2025 | 30.35 | 1.35 | 4.7 |
| 30 Tue December 2025 | 25.70 | 2.05 | 4.42 |
| 29 Mon December 2025 | 29.25 | 1.75 | 2.92 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 63.25 | 0.30 | 18.4 |
| 01 Thu January 2026 | 43.40 | 0.50 | 23.04 |
| 31 Wed December 2025 | 43.40 | 0.80 | 22.3 |
| 30 Tue December 2025 | 35.00 | 1.15 | 21.24 |
| 29 Mon December 2025 | 38.50 | 1.00 | 12.54 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.00 | 0.30 | 8.67 |
| 01 Thu January 2026 | 50.00 | 0.35 | 8.89 |
| 31 Wed December 2025 | 47.05 | 0.60 | 9.67 |
| 30 Tue December 2025 | 42.20 | 0.85 | 7.8 |
| 29 Mon December 2025 | 42.20 | 0.70 | 7.9 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 47.40 | 0.25 | 124 |
| 01 Thu January 2026 | 47.40 | 0.35 | 124 |
| 31 Wed December 2025 | 47.40 | 0.45 | 130 |
| 30 Tue December 2025 | 47.40 | 0.60 | 99 |
| 29 Mon December 2025 | 47.40 | 0.60 | 100 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 83.50 | 0.25 | 9.19 |
| 01 Thu January 2026 | 69.45 | 0.25 | 12.26 |
| 31 Wed December 2025 | 59.50 | 0.35 | 11.2 |
| 30 Tue December 2025 | 54.05 | 0.50 | 10.81 |
| 29 Mon December 2025 | 56.50 | 0.45 | 8.04 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 67.70 | 0.30 | 8.33 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.90 | 0.35 | 0.5 |
| 01 Thu January 2026 | 79.90 | 0.35 | 0.5 |
| 31 Wed December 2025 | 79.90 | 0.35 | 0.5 |
| 30 Tue December 2025 | 78.00 | 0.35 | 0.67 |
Videos related to: RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
