ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RECLTD Historical charts - Rural Electrification Corporation Limited

Historical charts for Stock RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 354.4
  • 12Day Average: 356.56
  • 20Day Average: 358.12
  • 50Day Average: 367.81
  • 100Day Average: 375.56
  • 150Day Average: 384.27

RECLTD Indicators & signals

Indicator MACD (12,26,9)

356.54, 360.67, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.53, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 353.30 348.20 to 354.30 0.16% 0.83 times
04 Thu Dec 2025 352.75 350.10 to 354.60 0.7% 1.15 times
03 Wed Dec 2025 350.30 349.10 to 359.20 -2% 0.9 times
02 Tue Dec 2025 357.45 355.05 to 359.80 -0.21% 1.02 times
01 Mon Dec 2025 358.20 357.00 to 362.80 -0.75% 0.46 times
28 Fri Nov 2025 360.90 359.70 to 363.60 -0.37% 0.42 times
27 Thu Nov 2025 362.25 356.00 to 364.35 1.64% 0.79 times
26 Wed Nov 2025 356.40 351.75 to 359.80 1.32% 0.88 times
25 Tue Nov 2025 351.75 350.30 to 356.00 -1.15% 0.9 times
24 Mon Nov 2025 355.85 354.55 to 359.25 -0.66% 2.69 times
21 Fri Nov 2025 358.20 357.55 to 361.20 -0.89% 0.81 times
20 Thu Nov 2025 361.40 359.90 to 363.95 0.54% 0.58 times

Technical analysis forecast for RECLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RECLTD RECLTD at this time. Stock is falling and might fall more.

It appears as if RECLTD RECLTD gave a large move recently.

Stock of RECLTD (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RECLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RECLTD stays below 355.4, but if it comes above 355.4, then a intra day buy could be more profitable.
If you take a sell trade below 355.4, then use 355.4 as stoploss and 351 as target. However if you take a buy trade in RECLTD, then use 355.4 as stoploss and 359 as target.

Tomorrow's movement Prediction of RECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RECLTD Historical charts - Share Rural Electrification Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RECLTD Historical charts - Share Rural Electrification Corporation Limited

 

Back to top