ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RECLTD Historical charts - Rural Electrification Corporation Limited

Historical charts for Stock RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 334.32
  • 12Day Average: 343.95
  • 20Day Average: 352.1
  • 50Day Average: 345.71
  • 100Day Average: 353.61
  • 150Day Average: 355.7

RECLTD Indicators & signals

Indicator MACD (12,26,9)

342.68, 347.95, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

29.88, 16.16, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RECLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 336.95 332.40 to 338.00 0.97% 1.01 times
21 Thu May 2026 333.70 333.00 to 338.80 0.21% 1.06 times
20 Wed May 2026 333.00 328.15 to 335.00 -0.37% 0.82 times
19 Tue May 2026 334.25 332.80 to 337.15 0.16% 0.55 times
18 Mon May 2026 333.70 331.65 to 345.00 -3.51% 1.35 times
15 Fri May 2026 345.85 344.20 to 350.25 -0.7% 0.71 times
14 Thu May 2026 348.30 341.70 to 350.55 0.5% 1.16 times
13 Wed May 2026 346.55 342.00 to 351.10 0.64% 1.05 times
12 Tue May 2026 344.35 343.55 to 353.65 -2.05% 1.15 times
11 Mon May 2026 351.55 350.50 to 358.80 -2.18% 1.05 times
08 Fri May 2026 359.40 356.15 to 363.60 -0.1% 1.11 times
07 Thu May 2026 359.75 357.60 to 367.30 0.18% 1.71 times

Technical analysis forecast for RECLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RECLTD RECLTD at this time. Stock is falling and might fall more.

It appears as if RECLTD RECLTD gave a large move recently.

Stock of RECLTD (RECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RECLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333 as stoploss in an intra day buy trade for a target of 346.69. However, stock will show a bearish move below 333.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RECLTD Historical charts - Share Rural Electrification Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RECLTD Historical charts - Share Rural Electrification Corporation Limited

 

Back to top