ALKEM 5300 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5300 CALL

Options premium and indicators chart analysis for ALKEM 5300 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5300 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5300 CE CALL today?: Premium of ALKEM 5300 CE is 4.35 on 21 Mar 2025 CALL opened at 4.10 and traded inside a Low-High range of 4.05-5.55 today. Please see below table for more current prices.
What is open interest of ALKEM 5300 CALL CE today?: Open Interest of ALKEM 5300 CE is 4900 today. This has changed 400.00 from previous day.
What is underlying price of ALKEM 5300 CE CALL today?: Underlying price of ALKEM 5300 CE CALL is 4979.00 today.
What is lot size of ALKEM 5300 CALL CE today?: Lot size of ALKEM 5300 CALL CE is 100.00
Is ALKEM 5300 CE CALL ITM or OTM or ATM?: ALKEM 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4979.00

ALKEM CALL CE available options strikes

CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, All CE , All PE

ALKEM 5300 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ALKEM 5300 CALL CE Mar 27 2025

ALKEM 5300 CE Live prices

Spot price of ALKEM: 4979.000 as on 21 Fri Mar 3:43pm
Day open: 4904.000 Range: 4881.500 to 5016.750

Option Price: ALKEM CE 5300 2025-03-27 on 21 Fri Mar 2025

Lot size of ALKEM is: 100

Time	Option Price	Open Interest	Open	High	Low
2:49pm	5.25	4800	4.10	5.55	4.10
2:48pm	5.25	4800	4.10	5.55	4.10
2:47pm	5.25	4800	4.10	5.55	4.10
2:46pm	5.25	4800	4.10	5.55	4.10
2:45pm	5.25	4800	4.10	5.55	4.10
2:43pm	5.25	4800	4.10	5.55	4.10
2:41pm	5.25	4800	4.10	5.55	4.10
2:40pm	5.25	4800	4.10	5.55	4.10
2:39pm	5.25	4800	4.10	5.55	4.10
2:38pm	5.25	4800	4.10	5.55	4.10

option chart ALKEM CE 5300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5300 is at: 4.35 on 21 Mar 2025
CALL opened at 4.10 and traded inside a Low-High range of 4.05-5.55 as on 21 Fri Mar 2025

The underlying equity is trading at 4979.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for CALL (CE) of strike 5300 is 4,900

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Mar	4979.00	4.35	4.10	5.55	4.05	55	490,000	8.9%
20 Thu Mar	4906.20	2.80	2.80	2.80	2.80	-18	450,000	-2.2%
19 Wed Mar	4851.80	3.45	0.00	0.00	0.00	0	460,000	0%
18 Tue Mar	4810.60	3.45	3.50	3.50	3.45	-20	460,000	2.2%
17 Mon Mar	4818.15	4.35	1.90	5.25	1.90	-19	450,000	18.4%
13 Thu Mar	4706.95	5.40	0.00	0.00	0.00	0	380,000	0%

Charts for ALKEM 5300 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis