ALKEM 5050 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5050 CALL

Options premium and indicators chart analysis for ALKEM 5050 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5050 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5050 CE CALL today?: Premium of ALKEM 5050 CE is 30.70 on 21 Mar 2025 CALL opened at 24.95 and traded inside a Low-High range of 24.05-42.00 today. Please see below table for more current prices.
What is open interest of ALKEM 5050 CALL CE today?: Open Interest of ALKEM 5050 CE is 8200 today. This has changed 1600.00 from previous day.
What is underlying price of ALKEM 5050 CE CALL today?: Underlying price of ALKEM 5050 CE CALL is 4979.00 today.
What is lot size of ALKEM 5050 CALL CE today?: Lot size of ALKEM 5050 CALL CE is 100.00
Is ALKEM 5050 CE CALL ITM or OTM or ATM?: ALKEM 5050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4979.00

ALKEM CALL CE available options strikes

CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, All CE , All PE

ALKEM 5050 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ALKEM 5050 CALL CE Mar 27 2025

ALKEM 5050 CE Live prices

Spot price of ALKEM: 4979.000 as on 21 Fri Mar 3:43pm
Day open: 4904.000 Range: 4881.500 to 5016.750

Option Price: ALKEM CE 5050 2025-03-27 on 21 Fri Mar 2025

Lot size of ALKEM is: 100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.40	8200	24.95	42.00	24.05
3:29pm	33.40	8200	24.95	42.00	24.05
3:28pm	33.00	8600	24.95	42.00	24.05
3:27pm	33.00	8600	24.95	42.00	24.05
3:26pm	30.00	8600	24.95	42.00	24.05
3:25pm	29.85	8600	24.95	42.00	24.05
3:24pm	29.90	8700	24.95	42.00	24.05
3:23pm	29.90	8700	24.95	42.00	24.05
3:22pm	27.55	8700	24.95	42.00	24.05
3:21pm	31.70	8800	24.95	42.00	24.05

option chart ALKEM CE 5050 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5050 is at: 30.70 on 21 Mar 2025
CALL opened at 24.95 and traded inside a Low-High range of 24.05-42.00 as on 21 Fri Mar 2025

The underlying equity is trading at 4979.00 which means that CALL of strike 5050 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for CALL (CE) of strike 5050 is 8,200

Munafa analysis ALKEM 5050 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Mar	4979.00	30.70	24.95	42.00	24.05	50	820,000	24.2%
20 Thu Mar	4906.20	20.45	23.00	31.50	18.95	9	660,000	-16.5%
19 Wed Mar	4851.80	18.65	11.00	24.50	11.00	13	790,000	54.9%
18 Tue Mar	4810.60	16.40	23.70	24.85	15.20	-16	510,000	10.9%
17 Mon Mar	4818.15	19.75	21.90	27.90	15.85	36	460,000	84%
13 Thu Mar	4706.95	14.45	18.45	20.05	13.30	-21	250,000	4.2%

Charts for ALKEM 5050 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis