PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 650

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PAYTM SPOT Price: 817.05 as on 04 Apr, 2025

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 862.28
Target up: 839.67
Target up: 830.03
Target up: 820.38
Target down: 797.77
Target down: 788.13
Target down: 778.48

Date Close Open High Low Volume
04 Fri Apr 2025817.05832.20843.00801.108.95 M
03 Thu Apr 2025836.40810.00839.75802.657.07 M
02 Wed Apr 2025817.95803.55822.70791.004.97 M
01 Tue Apr 2025801.10780.00806.00772.004.8 M
28 Fri Mar 2025783.45812.85816.65779.156.5 M
27 Thu Mar 2025810.10771.00813.95771.007.28 M
26 Wed Mar 2025776.90773.50796.00772.806.27 M
25 Tue Mar 2025777.40774.00790.80761.308.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 880 800 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 700 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 660 700 740

Put to Call Ratio (PCR) has decreased for strikes: 840 820 760 800

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202534.3520.74%36.004.15%0.41
Thu 03 Apr, 202546.70-13.01%28.0536.48%0.47
Wed 02 Apr, 202538.250.86%37.6530.86%0.3
Tue 01 Apr, 202532.5041.66%47.6029.26%0.23
Fri 28 Mar, 202527.95223.25%61.40-0.26
Wed 26 Mar, 202529.1540.74%130.35--
Tue 25 Mar, 202531.1057.28%130.35--
Mon 24 Mar, 202527.1022.62%130.35--
Fri 21 Mar, 202520.4023.53%130.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202524.85-15.74%46.70-34.98%0.23
Thu 03 Apr, 202536.0536.28%37.00232.99%0.3
Wed 02 Apr, 202529.0510.77%48.6512.79%0.12
Tue 01 Apr, 202524.5558.77%59.60-5.49%0.12
Fri 28 Mar, 202521.8582.4%74.85237.04%0.2
Wed 26 Mar, 202522.3035.87%72.5528.57%0.11
Tue 25 Mar, 202524.2541.54%80.0516.67%0.11
Mon 24 Mar, 202520.6564.56%83.0020%0.14
Fri 21 Mar, 202515.0512.86%103.007.14%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202517.85-2.72%59.6560.29%0.19
Thu 03 Apr, 202526.9516.4%48.0025.93%0.12
Wed 02 Apr, 202521.6010%61.851.89%0.11
Tue 01 Apr, 202518.5527.42%73.4551.43%0.12
Fri 28 Mar, 202516.95200.83%91.00218.18%0.1
Wed 26 Mar, 202517.0096.72%82.600%0.09
Tue 25 Mar, 202518.9548.78%91.0022.22%0.18
Mon 24 Mar, 202518.15173.33%102.65-0.22
Fri 21 Mar, 202512.00275%159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202512.30-1.09%73.3516.1%0.08
Thu 03 Apr, 202519.802.86%60.250.85%0.07
Wed 02 Apr, 202515.800%74.553.54%0.07
Tue 01 Apr, 202513.907.19%86.800%0.07
Fri 28 Mar, 202513.00175.78%105.9554.79%0.08
Wed 26 Mar, 202512.8525.87%107.60180.77%0.13
Tue 25 Mar, 202514.5097.72%111.000%0.06
Mon 24 Mar, 202512.95143.33%111.00333.33%0.12
Fri 21 Mar, 20258.5511.11%153.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 20255.95-13.68%110.357.79%0.07
Thu 03 Apr, 202510.1560.76%91.45-10.47%0.06
Wed 02 Apr, 20258.35-11.69%106.55-13.13%0.1
Tue 01 Apr, 20257.0031.05%125.85102.04%0.1
Fri 28 Mar, 20256.90354.04%139.65-0.07
Wed 26 Mar, 20257.55136.76%188.85--
Tue 25 Mar, 20259.00106.06%188.85--
Mon 24 Mar, 20258.65450%188.85--
Fri 21 Mar, 202510.600%188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 20252.65-154.95-0.02
Fri 28 Feb, 202546.70-218.85--
Thu 27 Feb, 202546.70-218.85--
Tue 25 Feb, 202546.70-218.85--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202544.455.74%27.551.95%0.73
Thu 03 Apr, 202559.25-15.62%20.6011.35%0.76
Wed 02 Apr, 202548.60-2.72%28.7012.31%0.58
Tue 01 Apr, 202541.5040.53%36.8093.98%0.5
Fri 28 Mar, 202535.5527.28%49.05151.35%0.36
Wed 26 Mar, 202537.8580.65%53.6086.87%0.18
Tue 25 Mar, 202538.7068.58%56.00110.64%0.18
Mon 24 Mar, 202534.5535.1%62.10176.47%0.14
Fri 21 Mar, 202526.1528.95%66.4013.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202557.2016.07%19.4011.45%1.21
Thu 03 Apr, 202573.50-10.2%15.00-3.4%1.26
Wed 02 Apr, 202560.95-6.51%21.20-1.88%1.17
Tue 01 Apr, 202552.2010.82%27.7017.11%1.11
Fri 28 Mar, 202544.65-12.81%38.3552.61%1.05
Wed 26 Mar, 202547.3030.12%43.7592.81%0.6
Tue 25 Mar, 202548.65228.85%45.5575.95%0.41
Mon 24 Mar, 202542.9076.27%50.5533.9%0.76
Fri 21 Mar, 202533.907.27%57.657.27%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202572.45-0.42%13.75-15.4%2.24
Thu 03 Apr, 202590.700%10.9518.42%2.64
Wed 02 Apr, 202574.356.7%15.5029.76%2.23
Tue 01 Apr, 202564.75-5.49%20.3019.88%1.83
Fri 28 Mar, 202554.3011.27%29.3533.59%1.44
Wed 26 Mar, 202558.15-0.93%34.7015.84%1.2
Tue 25 Mar, 202559.6560.45%36.60108.49%1.03
Mon 24 Mar, 202552.9027.62%40.80221.21%0.79
Fri 21 Mar, 202542.9040%44.653.13%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202585.75-10.88%9.60-4.64%3.92
Thu 03 Apr, 2025104.500.68%8.0036.11%3.67
Wed 02 Apr, 202590.5513.18%11.1021.1%2.71
Tue 01 Apr, 202579.15-12.24%14.5523.4%2.53
Fri 28 Mar, 202568.300%21.85124.58%1.8
Wed 26 Mar, 202569.15-15.52%27.2510.28%0.8
Tue 25 Mar, 202570.359.43%28.8025.88%0.61
Mon 24 Mar, 202563.7582.76%31.8018.06%0.53
Fri 21 Mar, 202552.25-17.14%35.45-4%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 202595.9517.95%6.703.44%5.89
Thu 03 Apr, 2025125.002.63%5.6517.49%6.72
Wed 02 Apr, 2025106.60-11.63%8.05-34.22%5.87
Tue 01 Apr, 202594.35-8.51%10.3051.34%7.88
Fri 28 Mar, 202580.9038.24%15.80169.88%4.77
Wed 26 Mar, 202591.85-5.56%20.6569.39%2.44
Tue 25 Mar, 202583.050%22.5013.95%1.36
Mon 24 Mar, 202583.05-5.26%22.0013.16%1.19
Fri 21 Mar, 202565.05-47.95%26.9031.03%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 2025118.00-0.63%4.507.14%2.4
Thu 03 Apr, 2025140.000.32%4.001.45%2.22
Wed 02 Apr, 2025125.05136.09%5.651.62%2.2
Tue 01 Apr, 2025112.00-11.33%7.2038.85%5.11
Fri 28 Mar, 202596.65-0.66%11.1580.44%3.26
Wed 26 Mar, 202598.5512.69%15.7548.09%1.79
Tue 25 Mar, 202599.100%16.90-11.59%1.37
Mon 24 Mar, 202598.00-11.26%18.9080%1.54
Fri 21 Mar, 202581.407.09%20.7013.86%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 2025161.350%3.05-13.16%1.5
Thu 03 Apr, 2025161.350%3.05-6.56%1.73
Wed 02 Apr, 2025132.850%4.05-19.74%1.85
Tue 01 Apr, 2025132.85135.71%5.050.66%2.3
Fri 28 Mar, 2025133.600%7.85151.67%5.39
Wed 26 Mar, 2025115.000%12.00-4.76%2.14
Tue 25 Mar, 2025111.950%11.50-13.7%2.25
Mon 24 Mar, 2025111.950%11.7065.91%2.61
Fri 21 Mar, 202583.000%16.00-8.33%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 2025145.400%2.6014.5%7.14
Thu 03 Apr, 2025145.400%2.00-3.68%6.24
Wed 02 Apr, 2025145.4023.53%3.10-12.26%6.48
Tue 01 Apr, 2025131.1521.43%3.5514.81%9.12
Fri 28 Mar, 2025133.80600%5.5053.41%9.64
Wed 26 Mar, 2025131.100%8.7011.39%44
Tue 25 Mar, 2025131.10100%9.5041.07%39.5
Mon 24 Mar, 2025110.00-8.80-39.13%56
Fri 21 Mar, 2025114.35-10.80-1.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025180.15-1.40-1.25%-
Wed 26 Mar, 2025180.15-2.35-3.61%-
Tue 25 Mar, 2025180.15-2.15-10.75%-
Mon 24 Mar, 2025180.15-2.5582.35%-
Fri 21 Mar, 2025180.15-4.00-16.39%-
Thu 20 Mar, 2025180.15-6.300%-
Wed 19 Mar, 2025180.15-7.65-7.58%-
Tue 18 Mar, 2025180.15-7.45-4.35%-
Mon 17 Mar, 2025180.15-8.1521.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025140.10-1.403.7%-
Wed 26 Mar, 2025140.10-1.800%-
Tue 25 Mar, 2025140.10-1.80-3.57%-
Mon 24 Mar, 2025140.10-1.607.69%-
Fri 21 Mar, 2025140.10-2.7523.81%-
Thu 20 Mar, 2025140.10-6.500%-
Wed 19 Mar, 2025140.10-6.500%-
Tue 18 Mar, 2025140.10-5.005%-
Mon 17 Mar, 2025140.10-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 2025132.100%1.054.6%11.38
Thu 03 Apr, 2025132.100%2.00-3.33%10.88
Wed 02 Apr, 2025132.100%1.455.88%11.25
Tue 01 Apr, 2025132.100%1.500%10.63
Fri 28 Mar, 2025132.100%2.10-15.84%10.63
Wed 26 Mar, 2025132.100%3.00-1.94%12.63
Tue 25 Mar, 2025132.100%3.70-4.63%12.88
Mon 24 Mar, 2025132.100%4.204.85%13.5
Fri 21 Mar, 2025132.100%4.25-0.96%12.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025169.20-0.75-6.15%-
Wed 26 Mar, 2025169.20-0.500%-
Tue 25 Mar, 2025169.20-0.90-1.52%-
Mon 24 Mar, 2025169.20-1.2553.49%-
Fri 21 Mar, 2025169.20-1.5522.86%-
Thu 20 Mar, 2025169.20-3.050%-
Wed 19 Mar, 2025169.20-3.05-2.78%-
Tue 18 Mar, 2025169.20-3.000%-
Mon 17 Mar, 2025169.20-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Apr, 2025122.700%0.800%8.75
Thu 03 Apr, 2025122.700%0.800%8.75
Wed 02 Apr, 2025122.700%0.80-7.89%8.75
Tue 01 Apr, 2025122.700%0.80-7.32%9.5
Fri 28 Mar, 2025122.700%1.355.13%10.25
Wed 26 Mar, 2025122.700%3.500%9.75
Tue 25 Mar, 2025122.700%3.500%9.75
Mon 24 Mar, 2025122.700%3.500%9.75
Fri 21 Mar, 2025122.700%3.500%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025271.15-3.400%-
Wed 26 Mar, 2025271.15-3.400%-
Tue 25 Mar, 2025271.15-3.400%-
Mon 24 Mar, 2025271.15-3.400%-
Fri 21 Mar, 2025271.15-3.400%-
Thu 20 Mar, 2025271.15-3.400%-
Wed 19 Mar, 2025271.15-3.400%-
Tue 18 Mar, 2025271.15-3.400%-
Mon 17 Mar, 2025271.15-3.400%-

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top