ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PAYTM SPOT Price: 1144.60 as on 14 May, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1181.27
Target up: 1172.1
Target up: 1162.93
Target down: 1132.67
Target down: 1123.5
Target down: 1114.33
Target down: 1084.07

Date Close Open High Low Volume
14 Thu May 20261144.601130.701151.001102.402.01 M
13 Wed May 20261121.801158.001174.201118.101.68 M
12 Tue May 20261154.601180.001196.601150.301.53 M
11 Mon May 20261196.601186.701204.801170.301.77 M
08 Fri May 20261187.101195.001223.001184.103.54 M
07 Thu May 20261197.401150.001203.601135.3014.26 M
06 Wed May 20261110.601105.001121.101089.102.56 M
05 Tue May 20261088.001111.601121.901075.101.74 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1130 1020 1200

Put to Call Ratio (PCR) has decreased for strikes: 1070 900 1160 910

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202629.50-4.08%29.75-7.51%0.71
Wed 13 May, 202622.8032.39%44.7036.75%0.73
Tue 12 May, 202637.452.4%29.60-21.56%0.71
Mon 11 May, 202666.70-3.03%15.95-13.87%0.93
Fri 08 May, 202662.80-10.63%18.90-5.5%1.04
Thu 07 May, 202672.45-4.57%19.20350.48%0.99
Wed 06 May, 202629.6534.13%59.15-21.64%0.21
Tue 05 May, 202621.5510.29%78.70-5.63%0.36
Mon 04 May, 202633.4010.03%63.003.65%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.55-3.36%34.85-20.98%0.68
Wed 13 May, 202618.8025.84%50.853.89%0.83
Tue 12 May, 202632.3521.06%34.205.15%1
Mon 11 May, 202659.25-2.78%18.90-2.6%1.15
Fri 08 May, 202655.45-7.2%22.259.47%1.15
Thu 07 May, 202665.5513.63%21.80343.7%0.97
Wed 06 May, 202625.851.06%65.555.31%0.25
Tue 05 May, 202618.8522.92%86.450%0.24
Mon 04 May, 202629.30-3.03%69.355.61%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.20-9.26%41.70-3.86%0.8
Wed 13 May, 202615.80-9.13%57.45-14.16%0.75
Tue 12 May, 202627.908.62%39.45-10.75%0.8
Mon 11 May, 202652.302.68%22.30-0.27%0.97
Fri 08 May, 202649.05-12.44%25.85-19.09%1
Thu 07 May, 202658.3064.48%25.104090.91%1.08
Wed 06 May, 202622.80149.04%92.000%0.04
Tue 05 May, 202616.2510.64%92.0022.22%0.11
Mon 04 May, 202625.4562.07%87.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.60-10.73%46.60-3.02%0.86
Wed 13 May, 202613.006.53%65.90-12.95%0.79
Tue 12 May, 202623.7034.39%45.80-11.75%0.97
Mon 11 May, 202647.00-7.24%26.050.5%1.47
Fri 08 May, 202643.65-32%30.0011.92%1.36
Thu 07 May, 202652.90233.33%28.601965.38%0.83
Wed 06 May, 202619.7563.87%96.550%0.13
Tue 05 May, 202613.8516.67%96.550%0.22
Mon 04 May, 202622.80-5.56%96.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.45-14.29%53.60-0.87%0.76
Wed 13 May, 202610.60-4.37%71.95-9.45%0.66
Tue 12 May, 202619.9520.39%52.65-4.15%0.69
Mon 11 May, 202640.35-0.33%30.358.16%0.87
Fri 08 May, 202638.15-6.73%34.85-22.96%0.8
Thu 07 May, 202646.25298.78%32.65-0.97
Wed 06 May, 202617.2024.24%235.85--
Tue 05 May, 202612.40-4.35%235.85--
Mon 04 May, 202620.251.47%235.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.90-9.66%60.10-2.75%0.25
Wed 13 May, 20268.4013.35%81.25-3.17%0.23
Tue 12 May, 202616.804.66%59.35-11.76%0.27
Mon 11 May, 202635.404.62%35.00-9.81%0.32
Fri 08 May, 202633.55-3.92%39.750.13%0.37
Thu 07 May, 202640.6566.24%36.75718.48%0.36
Wed 06 May, 202614.60-9.55%94.4531.43%0.07
Tue 05 May, 202610.6022%109.002.94%0.05
Mon 04 May, 202617.4010.67%97.55-1.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20268.70-8.26%74.000.45%0.53
Wed 13 May, 20266.70-11.03%90.000.45%0.48
Tue 12 May, 202614.002.58%66.651.85%0.43
Mon 11 May, 202630.709.09%39.9513.68%0.43
Fri 08 May, 202628.9025.54%45.10131.71%0.41
Thu 07 May, 202635.50951.43%41.55645.45%0.22
Wed 06 May, 202613.1525%111.650%0.31
Tue 05 May, 20269.30-6.67%111.650%0.39
Mon 04 May, 202613.900%111.650%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.85-4.14%88.75-17.91%0.17
Wed 13 May, 20265.3042.83%98.75-18.79%0.2
Tue 12 May, 202611.50-2.27%74.7010.74%0.35
Mon 11 May, 202626.10-1.82%45.35-6.88%0.31
Fri 08 May, 202624.951.23%51.20357.14%0.32
Thu 07 May, 202630.55-19.07%46.25775%0.07
Wed 06 May, 202610.9543.23%97.500%0.01
Tue 05 May, 20267.9532.81%97.500%0.01
Mon 04 May, 202613.50498.11%97.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.30-2.03%91.200%0.11
Wed 13 May, 20264.1537.21%108.200%0.11
Tue 12 May, 20269.405.91%81.456.67%0.15
Mon 11 May, 202622.15-0.49%54.750%0.15
Fri 08 May, 202621.1556.92%54.7542.86%0.15
Thu 07 May, 202626.50100%52.402000%0.16
Wed 06 May, 20269.55103.13%118.000%0.02
Tue 05 May, 20266.7514.29%118.000%0.03
Mon 04 May, 202612.15-9.68%118.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.45-22.78%95.50-15.79%0.04
Wed 13 May, 20263.5562.9%106.90-20.83%0.04
Tue 12 May, 20267.55-2.08%86.3041.18%0.08
Mon 11 May, 202618.150.35%57.75-5.56%0.06
Fri 08 May, 202618.1014.74%63.6038.46%0.06
Thu 07 May, 202622.8028.06%58.65550%0.05
Wed 06 May, 20268.3022.5%121.000%0.01
Tue 05 May, 20265.75-8.57%121.000%0.01
Mon 04 May, 202610.05116.05%121.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.55-3.04%63.400%0.01
Wed 13 May, 20262.950.71%63.400%0.01
Tue 12 May, 20266.10-33.07%63.400%0.01
Mon 11 May, 202614.9536.27%63.400%0
Fri 08 May, 202615.25-10.21%63.4050%0.01
Thu 07 May, 202619.05149.52%64.00100%0
Wed 06 May, 20267.1546.48%143.300%0
Tue 05 May, 20265.056.77%143.300%0.01
Mon 04 May, 20268.559.02%143.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.00-44.15%105.350%0.26
Wed 13 May, 20262.45-50.74%105.350%0.14
Tue 12 May, 20265.0015.3%105.35-0.91%0.07
Mon 11 May, 202612.2013.18%72.00-2.65%0.08
Fri 08 May, 202612.550.85%78.404.63%0.1
Thu 07 May, 202616.3543.7%71.4016.13%0.09
Wed 06 May, 20266.051.24%145.80-2.11%0.11
Tue 05 May, 20264.30-19.06%147.000%0.12
Mon 04 May, 20267.750.4%147.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.55-19.78%273.60--
Wed 13 May, 20262.05-25.14%273.60--
Tue 12 May, 20264.001.7%273.60--
Mon 11 May, 202610.0055.75%273.60--
Fri 08 May, 202610.7038.65%273.60--
Thu 07 May, 202613.85232.65%273.60--
Wed 06 May, 20265.1013.95%273.60--
Tue 05 May, 20263.15-18.87%273.60--
Mon 04 May, 20266.70120.83%273.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.05-27.7%114.000%0.53
Wed 13 May, 20261.75-56.34%114.00-1.72%0.39
Tue 12 May, 20263.35-5.04%124.009.43%0.17
Mon 11 May, 20268.3512.62%93.750%0.15
Fri 08 May, 20269.0040.27%94.453.92%0.17
Thu 07 May, 202611.7088.33%163.650%0.23
Wed 06 May, 20264.7566.67%163.650%0.43
Tue 05 May, 20263.20-12.2%163.650%0.71
Mon 04 May, 20265.6530.16%163.650%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.80-19.59%96.60--
Wed 13 May, 20261.60-42.26%96.60--
Tue 12 May, 20262.85-1.75%96.60--
Mon 11 May, 20266.60106.02%96.60--
Fri 08 May, 20267.55102.44%96.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.80-10.06%172.40-11.11%0.09
Wed 13 May, 20261.50-1.34%153.00-1.1%0.09
Tue 12 May, 20262.35-11.93%143.151.11%0.09
Mon 11 May, 20265.50-4.52%106.353.45%0.08
Fri 08 May, 20266.35-25.95%96.4510.13%0.08
Thu 07 May, 20268.35122.81%104.4011.27%0.05
Wed 06 May, 20263.6017.94%184.152.9%0.1
Tue 05 May, 20262.503.5%204.450%0.12
Mon 04 May, 20264.2047.16%204.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.55-22.97%104.65--
Wed 13 May, 20261.304.23%104.65--
Tue 12 May, 20262.0014.52%104.65--
Mon 11 May, 20264.45-1.59%104.65--
Fri 08 May, 20265.3521.15%104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.90-2.48%124.000%0.03
Wed 13 May, 20261.1516.35%124.000%0.02
Tue 12 May, 20261.65-7.96%124.000%0.03
Mon 11 May, 20263.7017.71%124.00-0.03
Fri 08 May, 20264.50269.23%224.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.85-4.64%196.250%0.08
Wed 13 May, 20261.105.59%196.250%0.07
Tue 12 May, 20261.45-10.63%131.000%0.08
Mon 11 May, 20263.005.96%131.000%0.07
Fri 08 May, 20263.8034.82%131.0037.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.00-9.86%153.950%0.03
Wed 13 May, 20260.90-8.97%153.950%0.03
Tue 12 May, 20261.15-11.36%153.950%0.03
Mon 11 May, 20262.3023.94%153.95-0.02

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202634.75-8.74%25.452.97%1.56
Wed 13 May, 202626.4533.68%38.7515.67%1.39
Tue 12 May, 202642.903.56%25.10-2.71%1.6
Mon 11 May, 202674.250.36%13.45-14.16%1.7
Fri 08 May, 202669.75-4.11%15.9087.25%1.99
Thu 07 May, 202680.30-24.94%16.50104.11%1.02
Wed 06 May, 202634.1544.61%54.10-22.75%0.38
Tue 05 May, 202624.6526.29%71.05-4.55%0.7
Mon 04 May, 202637.106.5%57.3011.24%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202640.35-26.98%20.9016.13%1.25
Wed 13 May, 202630.7010.14%33.3513.24%0.79
Tue 12 May, 202648.252.51%21.40-23.43%0.77
Mon 11 May, 202680.150%11.301.06%1.03
Fri 08 May, 202676.00-2.79%13.5529.82%1.01
Thu 07 May, 202688.35-54.37%14.557.39%0.76
Wed 06 May, 202638.05135.58%48.85-13.25%0.32
Tue 05 May, 202628.158.54%64.50-20.41%0.88
Mon 04 May, 202641.90-1.99%51.6011.79%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202646.60-10.18%17.405.5%1.37
Wed 13 May, 202635.5024.18%28.704.98%1.17
Tue 12 May, 202654.50-0.27%17.55-9.06%1.38
Mon 11 May, 202689.35-1.35%9.204.55%1.51
Fri 08 May, 202687.00-2.89%11.600.57%1.43
Thu 07 May, 202696.40-30.73%12.7510.99%1.38
Wed 06 May, 202642.5572.96%44.0533.24%0.86
Tue 05 May, 202632.1525.69%57.802.9%1.12
Mon 04 May, 202646.554.12%46.6525.91%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202653.30-7.66%14.25-2.96%0.91
Wed 13 May, 202640.600.18%24.050%0.86
Tue 12 May, 202661.851.11%14.45-20.5%0.86
Mon 11 May, 202697.45-0.18%7.8012.26%1.1
Fri 08 May, 2026105.05-0.55%9.15-0.75%0.98
Thu 07 May, 2026103.90-12.1%11.00-8.25%0.98
Wed 06 May, 202648.25-4.62%40.0542.65%0.94
Tue 05 May, 202635.804.17%53.00-1.21%0.63
Mon 04 May, 202651.759.28%42.35-6.56%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.504.84%11.70-4.65%1.85
Wed 13 May, 202646.700.81%20.40-5.61%2.04
Tue 12 May, 202669.00-2.19%11.70-3.95%2.17
Mon 11 May, 2026103.90-6.33%6.50-6.07%2.21
Fri 08 May, 2026101.35-6.28%8.10-14.8%2.21
Thu 07 May, 2026113.35-26.06%9.5552.97%2.43
Wed 06 May, 202653.408.09%35.356.56%1.17
Tue 05 May, 202640.8530.6%47.7516.19%1.19
Mon 04 May, 202656.90-5.67%37.552.65%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202666.45-5.49%9.75-8.75%1.4
Wed 13 May, 202698.650%16.40-19.08%1.45
Tue 12 May, 202698.65-0.55%9.7019.05%1.79
Mon 11 May, 2026112.70-0.54%5.45-1.44%1.49
Fri 08 May, 2026117.500%7.00-3.15%1.51
Thu 07 May, 2026117.502.22%8.2517.21%1.55
Wed 06 May, 202658.450.56%31.15-9.63%1.36
Tue 05 May, 202645.6512.58%42.5023.85%1.51
Mon 04 May, 202663.50-5.36%33.606.34%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202674.90-5.38%7.95-10.86%4.57
Wed 13 May, 2026121.600%13.60-25.33%4.85
Tue 12 May, 2026121.600%7.6521.77%6.49
Mon 11 May, 2026121.60-7.92%4.559.98%5.33
Fri 08 May, 2026135.000%5.70-10.87%4.47
Thu 07 May, 2026135.00-18.55%7.2022.22%5.01
Wed 06 May, 202666.154.2%27.35-9.8%3.34
Tue 05 May, 202650.9029.35%38.101.1%3.86
Mon 04 May, 202669.606.98%29.7517.62%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202680.70-10%6.60-39.77%4.64
Wed 13 May, 2026137.850%11.2029%6.94
Tue 12 May, 2026137.850%6.108.03%5.38
Mon 11 May, 2026137.852.04%4.000%4.98
Fri 08 May, 2026133.000%5.15-7.09%5.08
Thu 07 May, 2026136.75-27.94%6.4094.2%5.47
Wed 06 May, 202673.35-5.56%24.3526.61%2.03
Tue 05 May, 202656.3012.5%34.15-0.91%1.51
Mon 04 May, 202676.050%26.45-12%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202691.50-13.64%5.1010.33%11.81
Wed 13 May, 202675.60-21.43%8.8042.86%9.24
Tue 12 May, 2026102.45-5.62%5.20-0.7%5.08
Mon 11 May, 2026141.45-5.32%3.35-6.11%4.83
Fri 08 May, 2026156.55-6%4.35-2.55%4.87
Thu 07 May, 2026149.10-53.49%5.55125.96%4.7
Wed 06 May, 202678.551.42%21.55-9.57%0.97
Tue 05 May, 202677.600%30.25-1.71%1.08
Mon 04 May, 202677.600%23.300.86%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026110.400%4.354.81%27.53
Wed 13 May, 2026110.400%7.3527.3%26.26
Tue 12 May, 2026110.40-13.64%4.40-13.08%20.63
Mon 11 May, 2026145.300%2.901.58%20.5
Fri 08 May, 2026145.30-12%3.85-8.83%20.18
Thu 07 May, 2026160.00-3.85%5.10-24.61%19.48
Wed 06 May, 202687.95-7.14%18.45-8.76%24.85
Tue 05 May, 202669.707.69%26.4510.8%25.29
Mon 04 May, 202680.350%20.65-0.78%24.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026100.00-10%3.708.39%33
Wed 13 May, 2026164.550%6.05-16.46%27.4
Tue 12 May, 2026164.550%3.650.61%32.8
Mon 11 May, 2026164.550%2.50-2.69%32.6
Fri 08 May, 2026164.5542.86%3.25-5.1%33.5
Thu 07 May, 2026135.00-50%4.60-0.84%50.43
Wed 06 May, 202671.100%16.60-15.24%25.43
Tue 05 May, 202671.107.69%23.553.19%30
Mon 04 May, 202686.508.33%18.101.75%31.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026132.150%3.258.33%6.12
Wed 13 May, 2026132.150%5.00166.67%5.65
Tue 12 May, 2026132.150%3.20-25%2.12
Mon 11 May, 2026132.150%1.90-7.69%2.82
Fri 08 May, 2026132.150%3.00-18.75%3.06
Thu 07 May, 2026132.150%4.05-13.51%3.76
Wed 06 May, 2026132.150%14.95-35.65%4.35
Tue 05 May, 2026132.150%21.0074.24%6.76
Mon 04 May, 2026132.150%15.85-13.16%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026105.60-28.57%2.9511.59%7.7
Wed 13 May, 2026100.000%4.25-14.81%4.93
Tue 12 May, 2026100.000%2.554.52%5.79
Mon 11 May, 2026100.000%1.90-3.13%5.54
Fri 08 May, 2026100.000%2.7024.03%5.71
Thu 07 May, 2026100.000%3.60-67.09%4.61
Wed 06 May, 2026100.000%12.55221.31%14
Tue 05 May, 2026133.100%18.2517.31%4.36
Mon 04 May, 2026133.100%14.20-11.86%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026149.550%2.7521.51%10.27
Wed 13 May, 2026149.55-21.43%3.7516.25%8.45
Tue 12 May, 2026191.500%2.5019.4%5.71
Mon 11 May, 2026191.500%2.65-1.47%4.79
Fri 08 May, 2026191.500%2.55-26.09%4.86
Thu 07 May, 202699.800%3.25-39.47%6.57
Wed 06 May, 202699.800%10.9055.1%10.86
Tue 05 May, 202699.807.69%15.500%7
Mon 04 May, 2026149.000%12.2512.64%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026149.00-2.36%2.759.9%8.15
Wed 13 May, 2026181.000%3.30-7.82%7.24
Tue 12 May, 2026181.000%2.401.12%7.85
Mon 11 May, 2026206.00-0.78%1.75-4.46%7.76
Fri 08 May, 2026206.000%2.20-3.28%8.06
Thu 07 May, 2026200.209.4%2.959.66%8.34
Wed 06 May, 2026129.25-3.31%9.7017.65%8.32
Tue 05 May, 2026107.809.01%13.95-15.09%6.83
Mon 04 May, 2026131.750%10.804.62%8.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202669.25-2.3026.58%-
Wed 13 May, 202669.25-2.8597.5%-
Tue 12 May, 202669.25-1.950%-
Mon 11 May, 202669.25-1.950%-
Fri 08 May, 202669.25-1.95-11.11%-
Thu 07 May, 202669.25-4.25-15.09%-
Wed 06 May, 202669.25-8.908.16%-
Wed 29 Apr, 202669.25-10.900%-
Tue 28 Apr, 202669.25-13.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026152.350%1.9015%17.25
Wed 13 May, 2026182.85300%2.45-35.48%15
Tue 12 May, 2026132.000%1.7527.4%93
Mon 11 May, 2026132.000%1.600%73
Fri 08 May, 2026132.000%1.751.39%73
Thu 07 May, 2026132.000%2.50-50.68%72
Wed 06 May, 2026132.000%7.605.04%146
Tue 05 May, 2026132.000%10.35-7.33%139
Mon 04 May, 2026132.000%8.152.74%150
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202677.95-1.70-12.5%-
Tue 28 Apr, 202677.95-2.10-23.81%-
Mon 27 Apr, 202677.95-1.30-6.67%-
Fri 24 Apr, 202677.95-1.404.65%-
Thu 23 Apr, 202677.95-1.4013.16%-
Wed 22 Apr, 202677.95-2.15100%-
Tue 21 Apr, 202677.95-9.150%-
Mon 20 Apr, 202677.95-9.1511.76%-
Fri 17 Apr, 202677.95-9.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026150.350%1.5021.79%31.67
Wed 13 May, 2026202.65-1.9534.48%26
Tue 12 May, 2026224.70-1.450%-
Mon 11 May, 2026224.70-1.15-6.45%-
Fri 08 May, 2026224.70-1.35-17.33%-
Thu 07 May, 2026224.70-2.00-3.85%-
Wed 06 May, 2026224.70-5.7525.81%-
Tue 05 May, 2026224.70-7.6021.57%-
Mon 04 May, 2026224.70-6.3024.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202687.40-1.25-5.76%-
Tue 28 Apr, 202687.40-1.8513.93%-
Mon 27 Apr, 202687.40-1.356.09%-
Fri 24 Apr, 202687.40-1.10-10.16%-
Thu 23 Apr, 202687.40-1.35-9.22%-
Wed 22 Apr, 202687.40-1.756.82%-
Tue 21 Apr, 202687.40-5.15-5.71%-
Mon 20 Apr, 202687.40-7.1512%-
Fri 17 Apr, 202687.40-5.5526.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202692.45-1.600%-
Wed 13 May, 202692.45-1.605.41%-
Tue 12 May, 202692.45-1.10-9.76%-
Mon 11 May, 202692.45-1.00-18%-
Fri 08 May, 202692.45-1.004.17%-
Thu 07 May, 202692.45-1.7077.78%-
Wed 06 May, 202692.45-4.50-3.57%-
Wed 29 Apr, 202692.45-6.0027.27%-
Tue 28 Apr, 202692.45-5.0510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202697.70-1.20-9.76%-
Tue 28 Apr, 202697.70-0.750%-
Mon 27 Apr, 202697.70-1.05-15.46%-
Fri 24 Apr, 202697.70-1.000%-
Thu 23 Apr, 202697.70-1.00-7.62%-
Wed 22 Apr, 202697.70-1.55-3.67%-
Tue 21 Apr, 202697.70-4.50-0.91%-
Mon 20 Apr, 202697.70-5.852.8%-
Fri 17 Apr, 202697.70-4.90-0.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026254.00-1.50-6.12%-
Tue 28 Apr, 2026254.00-1.4544.12%-
Mon 27 Apr, 2026254.00-1.10-5.56%-
Fri 24 Apr, 2026254.00-1.50-2.7%-
Thu 23 Apr, 2026254.00-1.00-15.91%-
Wed 22 Apr, 2026254.00-1.35-12%-
Tue 21 Apr, 2026254.00-3.45-10.71%-
Mon 20 Apr, 2026254.00-4.75-1.75%-
Fri 17 Apr, 2026254.00-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026257.150%1.00-5.26%9
Wed 13 May, 2026257.150%0.900%9.5
Tue 12 May, 2026257.150%0.900%9.5
Mon 11 May, 2026257.150%0.90-5%9.5
Fri 08 May, 2026257.150%0.90-13.04%10
Thu 07 May, 2026257.15-60%1.254.55%11.5
Wed 06 May, 2026202.95150%3.250%4.4
Tue 05 May, 2026214.100%4.3022.22%11
Mon 04 May, 2026214.100%5.500%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 2026262.250%0.90-24.47%13.05
Wed 13 May, 2026262.250%1.30-16.11%17.27
Tue 12 May, 2026305.200%1.053.42%20.59
Mon 11 May, 2026305.200%0.853.06%19.91
Fri 08 May, 2026305.200%0.95-2.97%19.32
Thu 07 May, 2026305.20-45%1.25-3.1%19.91
Wed 06 May, 2026250.000%3.0017.4%11.3
Tue 05 May, 2026250.000%3.654.34%9.63
Mon 04 May, 2026250.000%2.95-9.34%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026285.35-0.80-13.04%-
Tue 28 Apr, 2026285.35-1.15-17.86%-
Mon 27 Apr, 2026285.35-0.90-9.68%-
Fri 24 Apr, 2026285.35-0.856.9%-
Thu 23 Apr, 2026285.35-0.653.57%-
Wed 22 Apr, 2026285.35-1.55-17.65%-
Tue 21 Apr, 2026285.35-2.200%-
Mon 20 Apr, 2026285.35-2.050%-
Fri 17 Apr, 2026285.35-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026140.25-0.55-45.82%-
Tue 28 Apr, 2026140.25-1.00-11.28%-
Mon 27 Apr, 2026140.25-0.70-1.46%-
Fri 24 Apr, 2026140.25-0.701.48%-
Thu 23 Apr, 2026140.25-0.704.66%-
Wed 22 Apr, 2026140.25-0.95-15.93%-
Tue 21 Apr, 2026140.25-1.90-1.03%-
Mon 20 Apr, 2026140.25-1.602.38%-
Fri 17 Apr, 2026140.25-1.75-3.32%-

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top