PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 650

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PAYTM SPOT Price: 714.95 as on 28 Feb, 2025

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 746.78
Target up: 730.87
Target up: 722.73
Target down: 714.58
Target down: 698.67
Target down: 690.53
Target down: 682.38

Date Close Open High Low Volume
28 Fri Feb 2025714.95715.00730.50698.308.95 M
27 Thu Feb 2025725.55736.00749.70715.054.53 M
25 Tue Feb 2025734.70753.00773.00732.854 M
24 Mon Feb 2025755.10753.00763.70738.003.41 M
21 Fri Feb 2025766.15755.80779.95755.005.45 M
20 Thu Feb 2025755.55737.05764.95726.003.78 M
19 Wed Feb 2025744.70712.00749.90706.004.04 M
18 Tue Feb 2025718.05741.45741.45708.304.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 740 800 760 These will serve as resistance

Maximum PUT writing has been for strikes: 600 700 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 840 780 820

Put to Call Ratio (PCR) has decreased for strikes: 720 740 760 780

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202535.75498.44%38.9036%0.62
Thu 27 Feb, 202542.501180%32.9521.53%2.73
Tue 25 Feb, 202551.10150%31.0512.5%28.8
Mon 24 Feb, 202580.000%24.9513.27%64
Fri 21 Feb, 202580.00-33.33%22.6539.51%56.5
Thu 20 Feb, 202555.600%24.00285.71%27
Wed 19 Feb, 202552.00-30.60110%7
Tue 18 Feb, 2025318.65-40.90400%-
Mon 17 Feb, 2025318.65-23.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202526.8020.87%49.65-21.62%0.32
Thu 27 Feb, 202533.3525.54%43.3017.09%0.49
Tue 25 Feb, 202539.95256.8%40.30106.54%0.52
Mon 24 Feb, 202551.254.32%32.1524.39%0.91
Fri 21 Feb, 202560.00-3.57%28.8570.83%0.76
Thu 20 Feb, 202555.8555.56%35.10800%0.43
Wed 19 Feb, 202549.60184.21%40.75-0.07
Tue 18 Feb, 202535.50850%62.30--
Mon 17 Feb, 202542.05-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.4063.7%61.655.07%0.3
Thu 27 Feb, 202524.5512.2%53.85-8.44%0.47
Tue 25 Feb, 202530.9586.36%50.6575.56%0.58
Mon 24 Feb, 202540.5514.58%40.4045.16%0.61
Fri 21 Feb, 202549.2045.45%38.05232.14%0.48
Thu 20 Feb, 202544.8045.05%42.35-0.21
Wed 19 Feb, 202539.2551.67%32.05--
Tue 18 Feb, 202525.8030.43%32.05--
Mon 17 Feb, 202535.85-6.12%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.9013.71%83.5032.84%0.24
Thu 27 Feb, 202517.906.29%66.8517.54%0.21
Tue 25 Feb, 202523.0565.93%62.959.62%0.19
Mon 24 Feb, 202530.957.69%50.756.12%0.29
Fri 21 Feb, 202538.401308.33%46.901533.33%0.29
Thu 20 Feb, 202535.10-52.50200%0.25
Wed 19 Feb, 202583.20-55.000%-
Tue 18 Feb, 202583.20-55.000%-
Mon 17 Feb, 202583.20-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.75-10.39%92.70-2.04%0.25
Thu 27 Feb, 202512.6527.18%80.9529.8%0.23
Tue 25 Feb, 202516.9058.57%75.5024.79%0.23
Mon 24 Feb, 202524.4017.32%64.60-6.2%0.29
Fri 21 Feb, 202530.4068.87%59.0044.94%0.36
Thu 20 Feb, 202528.3527.71%61.752.3%0.42
Wed 19 Feb, 202523.8023.88%70.253.57%0.52
Tue 18 Feb, 202515.6031.37%92.7042.37%0.63
Mon 17 Feb, 202522.6010.87%80.651.72%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20257.000%116.4515.38%0.13
Thu 27 Feb, 20258.9043.75%98.00-0.11
Tue 25 Feb, 202512.3523.08%85.00--
Mon 24 Feb, 202517.5066.67%85.000%-
Fri 21 Feb, 202523.6095%75.00-0.03
Thu 20 Feb, 202521.95150%105.95--
Wed 19 Feb, 202518.80166.67%105.95--
Tue 18 Feb, 202513.0550%105.95--
Mon 17 Feb, 202516.80-33.33%105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.95-20.72%121.504.26%0.28
Thu 27 Feb, 20256.4512.69%115.00104.35%0.21
Tue 25 Feb, 20258.858.24%101.00475%0.12
Mon 24 Feb, 202513.10133.33%99.500%0.02
Fri 21 Feb, 202518.0034.48%99.500%0.05
Thu 20 Feb, 202518.0028.89%99.50300%0.07
Wed 19 Feb, 202514.254400%110.00-0.02
Tue 18 Feb, 202510.05-55.30--
Mon 17 Feb, 2025232.80-55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.55-3.4%149.950%0.19
Thu 27 Feb, 20254.703.52%141.003.85%0.18
Tue 25 Feb, 20256.65-3.4%125.55-0.18
Mon 24 Feb, 202510.0021.49%131.95--
Fri 21 Feb, 202513.65188.1%131.95--
Thu 20 Feb, 202512.6527.27%131.95--
Wed 19 Feb, 202511.15135.71%131.95--
Tue 18 Feb, 20257.157.69%131.95--
Mon 17 Feb, 202515.450%131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.5096.43%150.000%0.07
Thu 27 Feb, 20253.553.7%150.0033.33%0.14
Tue 25 Feb, 20255.200%121.000%0.11
Mon 24 Feb, 202510.903.85%121.000%0.11
Fri 21 Feb, 202510.9073.33%121.00-0.12
Thu 20 Feb, 20259.30-69.85--
Wed 19 Feb, 2025208.10-69.85--
Tue 18 Feb, 2025208.10-69.85--
Mon 17 Feb, 2025208.10-69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.95-2.34%182.70-0.74%0.46
Thu 27 Feb, 20252.659.52%170.000.74%0.45
Tue 25 Feb, 20253.8543.68%160.9027.36%0.49
Mon 24 Feb, 20255.5045.04%140.002.91%0.56
Fri 21 Feb, 20258.1039.36%136.60164.1%0.79
Thu 20 Feb, 20256.65-158.00116.67%0.41
Wed 19 Feb, 202542.25-158.0063.64%-
Tue 18 Feb, 202542.25-152.000%-
Mon 17 Feb, 202542.25-152.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.25-3.33%185.000%0.03
Thu 27 Feb, 20253.207.14%185.00-0.03
Tue 25 Feb, 20253.2047.37%86.45--
Mon 24 Feb, 20256.750%86.45--
Fri 21 Feb, 20256.751800%86.45--
Thu 20 Feb, 20255.35-86.45--
Wed 19 Feb, 2025185.40-86.45--
Tue 18 Feb, 2025185.40-86.45--
Mon 17 Feb, 2025185.40-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.450%105.05--
Thu 27 Feb, 20254.450%105.05--
Tue 25 Feb, 20254.450%105.05--
Mon 24 Feb, 20254.450%105.05--
Fri 21 Feb, 20254.45-105.05--
Thu 20 Feb, 2025164.70-105.05--
Wed 19 Feb, 2025164.70-105.05--
Tue 18 Feb, 2025164.70-105.05--
Mon 17 Feb, 2025164.70-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.95-5.26%125.50--
Thu 27 Feb, 20251.000%125.50--
Tue 25 Feb, 20251.3072.73%125.50--
Mon 24 Feb, 20251.6043.48%125.50--
Fri 21 Feb, 20253.20283.33%125.50--
Thu 20 Feb, 20252.0020%125.50--
Wed 19 Feb, 20252.0025%125.50--
Tue 18 Feb, 20253.00300%125.50--
Mon 17 Feb, 20252.200%125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025128.90-147.75--
Thu 30 Jan, 2025128.90-147.75--
Wed 29 Jan, 2025128.90-147.75--
Tue 28 Jan, 2025128.90-147.75--
Mon 27 Jan, 2025128.90-147.75--
Fri 24 Jan, 2025128.90-147.75--
Thu 23 Jan, 2025128.90-147.75--
Wed 22 Jan, 2025128.90-147.75--
Tue 21 Jan, 2025128.90-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025113.60-171.75--
Thu 30 Jan, 2025113.60-171.75--
Wed 29 Jan, 2025113.60-171.75--
Tue 28 Jan, 2025113.60-171.75--
Mon 27 Jan, 2025113.60-171.75--
Fri 24 Jan, 2025113.60-171.75--
Thu 23 Jan, 2025113.60-171.75--
Wed 22 Jan, 2025113.60-171.75--
Tue 21 Jan, 2025113.60-171.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202599.90-197.35--
Thu 30 Jan, 202599.90-197.35--
Wed 29 Jan, 202599.90-197.35--
Tue 28 Jan, 202599.90-197.35--
Mon 27 Jan, 202599.90-197.35--
Fri 24 Jan, 202599.90-197.35--
Thu 23 Jan, 202599.90-197.35--
Wed 22 Jan, 202599.90-197.35--
Tue 21 Jan, 202599.90-197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202587.70-224.40--
Thu 30 Jan, 202587.70-224.40--
Wed 29 Jan, 202587.70-224.40--
Tue 28 Jan, 202587.70-224.40--
Mon 27 Jan, 202587.70-224.40--
Fri 24 Jan, 202587.70-224.40--
Thu 23 Jan, 202587.70-224.40--
Wed 22 Jan, 202587.70-224.40--
Tue 21 Jan, 202587.70-224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202576.85-252.80--
Thu 30 Jan, 202576.85-252.80--
Wed 29 Jan, 202576.85-252.80--
Tue 28 Jan, 202576.85-252.80--
Mon 27 Jan, 202576.85-252.80--
Fri 24 Jan, 202576.85-252.80--
Thu 23 Jan, 202576.85-252.80--
Wed 22 Jan, 202576.85-252.80--
Tue 21 Jan, 202576.85-252.80--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202546.7066%29.9567.09%1.59
Thu 27 Feb, 202555.3587.5%25.6034.66%1.58
Tue 25 Feb, 202563.6523.08%23.8528.47%2.2
Mon 24 Feb, 202581.0018.18%18.8038.38%2.11
Fri 21 Feb, 202597.00-32.93%18.0033.78%1.8
Thu 20 Feb, 202584.059.33%20.2521.31%0.9
Wed 19 Feb, 202572.30581.82%23.5056.41%0.81
Tue 18 Feb, 202557.501000%31.6550%3.55
Mon 17 Feb, 202569.00-31.55-16.13%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202558.75-22.3088.64%16.6
Thu 27 Feb, 2025350.95-19.1510%-
Tue 25 Feb, 2025350.95-17.5042.86%-
Mon 24 Feb, 2025350.95-14.25115.38%-
Fri 21 Feb, 2025350.95-14.1018.18%-
Thu 20 Feb, 2025350.95-16.0022.22%-
Wed 19 Feb, 2025350.95-18.10125%-
Tue 18 Feb, 2025350.95-23.850%-
Mon 17 Feb, 2025350.95-23.85100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202571.60-16.6033.33%5.2
Thu 27 Feb, 2025150.40-13.909.86%-
Tue 25 Feb, 2025150.40-13.20294.44%-
Mon 24 Feb, 2025150.40-12.505.88%-
Fri 21 Feb, 2025150.40-15.000%-
Thu 20 Feb, 2025150.40-15.006.25%-
Wed 19 Feb, 2025150.40-16.001500%-
Tue 18 Feb, 2025150.40-12.000%-
Mon 17 Feb, 2025150.40-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202580.15-12.2548.82%37.8
Thu 27 Feb, 2025384.85-10.3069.33%-
Tue 25 Feb, 2025384.85-9.7022.95%-
Mon 24 Feb, 2025384.85-7.7015.09%-
Fri 21 Feb, 2025384.85-7.2512.77%-
Thu 20 Feb, 2025384.85-9.1517.5%-
Wed 19 Feb, 2025384.85-11.10-20%-
Tue 18 Feb, 2025384.85-16.0556.25%-
Mon 17 Feb, 2025384.85-13.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202596.00-8.95280.39%32.33
Thu 27 Feb, 2025179.10-7.555000%-
Tue 25 Feb, 2025179.10-6.000%-
Mon 24 Feb, 2025179.10-6.000%-
Fri 21 Feb, 2025179.10-12.000%-
Thu 20 Feb, 2025179.10-12.000%-
Wed 19 Feb, 2025179.10-12.000%-
Tue 18 Feb, 2025179.10-12.00--
Mon 17 Feb, 2025179.10-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025118.00-6.3070.83%58.57
Thu 27 Feb, 2025384.70-5.4514.29%-
Tue 25 Feb, 2025384.70-5.0540.94%-
Mon 24 Feb, 2025384.70-4.952.05%-
Fri 21 Feb, 2025384.70-3.5015.87%-
Thu 20 Feb, 2025384.70-5.000.8%-
Wed 19 Feb, 2025384.70-5.559.65%-
Tue 18 Feb, 2025384.70-7.95-21.92%-
Mon 17 Feb, 2025384.70-7.201985.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025456.65-3.3042.5%-
Thu 27 Feb, 2025456.65-2.8517.65%-
Tue 25 Feb, 2025456.65-2.7013.33%-
Mon 24 Feb, 2025456.65-2.250%-
Fri 21 Feb, 2025456.65-2.25-3.23%-
Thu 20 Feb, 2025456.65-2.353.33%-
Wed 19 Feb, 2025456.65-3.05-30.23%-
Tue 18 Feb, 2025456.65-4.30-6.52%-

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top