ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PAYTM SPOT Price: 1716.00 as on 26 Aug, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1743.73
Target up: 1736.8
Target up: 1729.87
Target up: 1718.43
Target down: 1711.5
Target down: 1704.57
Target down: 1693.13

Date Close Open High Low Volume
26 Wed Aug 20261716.001713.101732.301707.004.92 M
25 Tue Aug 20261718.001622.701718.001612.0010.11 M
24 Mon Aug 20261623.501632.001638.501610.302.83 M
21 Fri Aug 20261632.001603.301638.401598.005.13 M
20 Thu Aug 20261603.601590.001622.801587.104.83 M
19 Wed Aug 20261583.501551.101604.901546.305.65 M
18 Tue Aug 20261546.301580.201599.001546.303.85 M
17 Mon Aug 20261580.201603.001619.001577.802.14 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1740 1360 1620

Put to Call Ratio (PCR) has decreased for strikes: 1380 1480 1580 1340

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202661.0552.02%61.65620%0.95
Tue 25 Aug, 202663.15-68.65-0.2
Mon 24 Aug, 202630.65-386.45--
Fri 21 Aug, 202630.65-386.45--
Thu 20 Aug, 202630.65-386.45--
Wed 19 Aug, 202630.65-386.45--
Tue 18 Aug, 202630.65-386.45--
Mon 17 Aug, 202630.65-386.45--
Fri 14 Aug, 202630.65-386.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202652.0593.18%72.50816%0.45
Tue 25 Aug, 202654.30-80.90-0.09
Mon 24 Aug, 202626.00-339.50--
Fri 21 Aug, 202626.00-339.50--
Thu 20 Aug, 202626.00-339.50--
Wed 19 Aug, 202626.00-339.50--
Tue 18 Aug, 202626.00-339.50--
Mon 17 Aug, 202626.00-339.50--
Fri 14 Aug, 202626.00-339.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202643.70-2.55%83.10538.89%0.09
Tue 25 Aug, 202646.1051.88%91.85800%0.01
Mon 24 Aug, 202623.6070.81%139.500%0
Fri 21 Aug, 202624.6040.41%139.50100%0
Thu 20 Aug, 202621.0559.26%167.550%0
Wed 19 Aug, 202616.85-167.550%0
Tue 18 Aug, 202614.25-221.450%-
Mon 17 Aug, 202614.25-221.45--
Fri 14 Aug, 202614.25-503.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.75159.15%374.25--
Tue 25 Aug, 202638.95-374.25--
Mon 24 Aug, 202621.10-374.25--
Fri 21 Aug, 202621.10-374.25--
Thu 20 Aug, 202621.10-374.25--
Wed 19 Aug, 202621.10-374.25--
Tue 18 Aug, 202621.10-374.25--
Mon 17 Aug, 202621.10-374.25--
Fri 14 Aug, 202621.10-374.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202630.6035.04%110.3085.37%0.05
Tue 25 Aug, 202633.25-118.10173.33%0.03
Mon 24 Aug, 202610.25-189.000%-
Fri 21 Aug, 202610.25-189.000%-
Thu 20 Aug, 202610.25-189.00--
Wed 19 Aug, 202610.25-483.60--
Tue 18 Aug, 202610.25-483.60--
Mon 17 Aug, 202610.25-483.60--
Fri 14 Aug, 202610.25-483.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202625.40-268.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.85-488.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202639.75-300.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202613.75-464.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202611.55-179.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202610.45-484.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.85-367.00--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202670.90-6.35%51.9520.16%0.55
Tue 25 Aug, 202672.8567.95%58.301207.79%0.43
Mon 24 Aug, 202639.4524.6%103.6030.51%0.06
Fri 21 Aug, 202641.3545.34%99.75156.52%0.05
Thu 20 Aug, 202635.207.97%114.000%0.03
Wed 19 Aug, 202627.751.56%130.7515%0.03
Tue 18 Aug, 202620.9547.59%155.85-9.09%0.03
Mon 17 Aug, 202631.50160.66%134.55120%0.05
Fri 14 Aug, 202642.751.67%112.90-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202683.50-17.95%42.70-25%0.69
Tue 25 Aug, 202683.809.03%49.70-0.75
Mon 24 Aug, 202649.25136.04%469.05--
Fri 21 Aug, 202649.0077.48%469.05--
Thu 20 Aug, 202641.6050%469.05--
Wed 19 Aug, 202632.9532.14%469.05--
Tue 18 Aug, 202624.30833.33%469.05--
Mon 17 Aug, 202636.95200%469.05--
Fri 14 Aug, 202653.000%469.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202693.65-16.17%35.401.37%0.88
Tue 25 Aug, 202696.152.66%41.75144.3%0.73
Mon 24 Aug, 202656.10112.17%78.25-13.87%0.31
Fri 21 Aug, 202656.95-75.45-0.75
Thu 20 Aug, 202622.05-356.85--
Wed 19 Aug, 202622.05-356.85--
Tue 18 Aug, 202622.05-356.85--
Mon 17 Aug, 202622.05-356.85--
Fri 14 Aug, 202622.05-356.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026111.15-6.43%29.0010.4%1.13
Tue 25 Aug, 2026108.900.53%34.55223.45%0.96
Mon 24 Aug, 202663.80125.6%67.858.65%0.3
Fri 21 Aug, 202666.5071.43%64.80395.24%0.62
Thu 20 Aug, 202657.7014.62%73.5040%0.21
Wed 19 Aug, 202647.1081.91%90.00-11.76%0.18
Tue 18 Aug, 202634.5077.36%109.003.03%0.36
Mon 17 Aug, 202650.606%91.0010%0.62
Fri 14 Aug, 202664.60150%82.95114.29%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026124.50-9.09%23.4069.15%1.18
Tue 25 Aug, 2026121.65-13.66%28.9016.05%0.63
Mon 24 Aug, 202673.2093.26%57.5044.64%0.47
Fri 21 Aug, 202676.80114.46%55.00107.41%0.63
Thu 20 Aug, 202667.70388.24%64.701.89%0.65
Wed 19 Aug, 202654.00325%80.6551.43%3.12
Tue 18 Aug, 202687.000%89.30775%8.75
Mon 17 Aug, 202687.000%73.0033.33%1
Fri 14 Aug, 202687.000%79.950%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026137.35-1.83%19.0565.47%2.2
Tue 25 Aug, 2026137.301.51%24.1552.74%1.31
Mon 24 Aug, 202684.105.63%48.2511.96%0.87
Fri 21 Aug, 202687.552.25%45.607.38%0.82
Thu 20 Aug, 202675.957.83%55.057.79%0.78
Wed 19 Aug, 202664.4019.71%63.556.45%0.78
Tue 18 Aug, 202647.95139%82.95178.46%0.88
Mon 17 Aug, 202667.254.02%69.3510.8%0.75
Fri 14 Aug, 202682.65-16.72%61.1017.33%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026159.85-2.91%15.75-19.23%1.47
Tue 25 Aug, 2026136.50-27.46%20.00171.64%1.77
Mon 24 Aug, 202693.8586.84%39.1524.07%0.47
Fri 21 Aug, 202699.30-28.3%38.00100%0.71
Thu 20 Aug, 202693.85-7.83%47.0535%0.25
Wed 19 Aug, 202674.65144.68%55.40185.71%0.17
Tue 18 Aug, 202657.15683.33%69.95600%0.15
Mon 17 Aug, 202691.90-14.29%60.000%0.17
Fri 14 Aug, 202690.000%60.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026170.000%12.709.27%5.46
Tue 25 Aug, 2026162.007.89%16.954.06%5
Mon 24 Aug, 2026103.200%33.00-1.99%5.18
Fri 21 Aug, 2026112.000%31.50219.05%5.29
Thu 20 Aug, 2026100.00-2.56%37.5016.67%1.66
Wed 19 Aug, 202684.9021.88%45.20-21.74%1.38
Tue 18 Aug, 202665.70300%61.95137.93%2.16
Mon 17 Aug, 2026103.7514.29%50.8511.54%3.63
Fri 14 Aug, 2026135.100%45.004%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026189.900%10.6517.54%27.92
Tue 25 Aug, 2026189.9071.43%14.00179.41%23.75
Mon 24 Aug, 2026130.450%26.9556.92%14.57
Fri 21 Aug, 2026130.45-30%25.70195.45%9.29
Thu 20 Aug, 2026104.550%31.55175%2.2
Wed 19 Aug, 2026104.5511.11%43.6060%0.8
Tue 18 Aug, 202675.05200%43.000%0.56
Mon 17 Aug, 2026105.000%43.000%1.67
Fri 14 Aug, 2026139.700%43.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026204.5019.42%379.25--
Tue 25 Aug, 2026199.0032.05%379.25--
Mon 24 Aug, 2026131.00-1.27%379.25--
Fri 21 Aug, 2026154.350%379.25--
Thu 20 Aug, 2026154.350%379.25--
Wed 19 Aug, 2026154.350%379.25--
Tue 18 Aug, 2026154.350%379.25--
Mon 17 Aug, 2026154.350%379.25--
Fri 14 Aug, 2026154.350%379.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026223.200.24%7.4036.11%2.53
Tue 25 Aug, 2026221.65162.42%10.0568.57%1.86
Mon 24 Aug, 2026146.302.61%17.209.38%2.9
Fri 21 Aug, 2026157.802.68%16.956.12%2.72
Thu 20 Aug, 2026140.002.05%20.900%2.63
Wed 19 Aug, 2026122.105.04%25.6524.05%2.68
Tue 18 Aug, 202698.504.51%35.1027.94%2.27
Mon 17 Aug, 2026122.60160.78%29.858.81%1.86
Fri 14 Aug, 2026146.35-33.77%25.30-6.2%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026164.000%5.70-19.1%1.76
Tue 25 Aug, 2026164.000%7.9561.82%2.17
Mon 24 Aug, 2026164.00-4.65%13.95-9.84%1.34
Fri 21 Aug, 2026167.00-2.27%13.85110.34%1.42
Thu 20 Aug, 2026163.702.33%15.50-17.14%0.66
Wed 19 Aug, 2026162.000%22.85-10.26%0.81
Tue 18 Aug, 2026162.000%28.45-25%0.91
Mon 17 Aug, 2026162.000%23.5579.31%1.21
Fri 14 Aug, 2026162.000%21.4070.59%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026260.000%5.150%4.26
Tue 25 Aug, 2026260.000%6.8583.14%4.26
Mon 24 Aug, 2026182.001.37%10.8527.41%2.32
Fri 21 Aug, 2026186.000%11.158%1.85
Thu 20 Aug, 2026156.500%14.1017.92%1.71
Wed 19 Aug, 2026156.500%16.9576.67%1.45
Tue 18 Aug, 2026128.00-3.95%23.5027.66%0.82
Mon 17 Aug, 2026188.000%19.506.82%0.62
Fri 14 Aug, 2026188.00-2.56%16.507.32%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026267.200%6.500%1.07
Tue 25 Aug, 2026267.203.45%6.5077.78%1.07
Mon 24 Aug, 2026201.000%21.000%0.62
Fri 21 Aug, 2026201.007.41%21.000%0.62
Thu 20 Aug, 2026142.000%21.000%0.67
Wed 19 Aug, 2026142.000%21.000%0.67
Tue 18 Aug, 2026142.000%21.000%0.67
Mon 17 Aug, 2026223.000%21.000%0.67
Fri 14 Aug, 2026223.000%21.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026277.400%3.900%1.31
Tue 25 Aug, 2026277.40116.67%4.85-19.05%1.31
Mon 24 Aug, 2026185.800%6.7575%3.5
Fri 21 Aug, 2026185.800%19.900%2
Thu 20 Aug, 2026185.800%19.900%2
Wed 19 Aug, 2026185.800%19.900%2
Tue 18 Aug, 2026185.800%19.900%2
Mon 17 Aug, 2026185.800%19.900%2
Fri 14 Aug, 2026185.800%19.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026337.40-7.41%2.754.71%12.44
Tue 25 Aug, 2026314.6517.39%4.0036.24%11
Mon 24 Aug, 2026234.0027.78%5.65-10.29%9.48
Fri 21 Aug, 2026245.3512.5%6.557.05%13.5
Thu 20 Aug, 2026230.0045.45%7.451.79%14.19
Wed 19 Aug, 2026217.0010%8.9025.28%20.27
Tue 18 Aug, 2026181.0025%12.4539.06%17.8
Mon 17 Aug, 2026206.5060%11.55-11.72%16
Fri 14 Aug, 2026260.05-16.67%10.103.57%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026337.650%1.85-20%5.33
Tue 25 Aug, 2026337.65-3.5525%6.67
Mon 24 Aug, 2026207.70-6.00-5.88%-
Fri 21 Aug, 2026207.70-5.30-34.62%-
Thu 20 Aug, 2026207.70-5.90188.89%-
Wed 19 Aug, 2026207.70-7.5028.57%-
Tue 18 Aug, 2026207.70-10.0040%-
Mon 17 Aug, 202685.75-14.550%-
Fri 14 Aug, 202685.75-14.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026357.000%1.60216.67%1.27
Tue 25 Aug, 2026357.000%2.5520%0.4
Mon 24 Aug, 2026275.000%4.50-16.67%0.33
Fri 21 Aug, 2026275.0036.36%4.250%0.4
Thu 20 Aug, 2026255.000%4.800%0.55
Wed 19 Aug, 2026135.000%8.550%0.55
Tue 18 Aug, 2026135.000%8.55-14.29%0.55
Mon 17 Aug, 2026135.000%7.0016.67%0.64
Fri 14 Aug, 2026135.000%12.500%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026375.800%1.45-6.06%2.48
Tue 25 Aug, 2026375.80525%2.40-5.71%2.64
Mon 24 Aug, 2026275.400%3.55-53.95%17.5
Fri 21 Aug, 2026275.400%4.30-30.59%38
Thu 20 Aug, 2026275.40300%4.35-25.26%54.75
Wed 19 Aug, 2026288.100%4.900.69%293
Tue 18 Aug, 2026288.100%6.851.39%291
Mon 17 Aug, 2026288.100%4.300%287
Fri 14 Aug, 2026288.100%4.30-2.05%287
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202659.60-1.400%-
Tue 25 Aug, 202659.60-1.4040%-
Mon 24 Aug, 202659.60-3.25-28.57%-
Fri 21 Aug, 202659.60-3.35133.33%-
Thu 20 Aug, 202659.60-3.40--
Wed 19 Aug, 202659.60-217.85--
Tue 18 Aug, 202659.60-217.85--
Mon 17 Aug, 202659.60-217.85--
Fri 14 Aug, 202659.60-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026405.0012.5%1.6534.38%9.56
Tue 25 Aug, 2026405.00166.67%2.2064.1%8
Mon 24 Aug, 2026333.00200%2.8525.81%13
Fri 21 Aug, 2026168.000%3.200%31
Thu 20 Aug, 2026168.000%4.850%31
Wed 19 Aug, 2026168.000%4.853.33%31
Tue 18 Aug, 2026168.000%4.90-16.67%30
Mon 17 Aug, 2026168.000%5.00-26.53%36
Fri 14 Aug, 2026168.000%5.002.08%49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202670.70-189.55--
Tue 25 Aug, 202670.70-189.55--
Mon 24 Aug, 202670.70-189.55--
Fri 21 Aug, 202670.70-189.55--
Thu 20 Aug, 202670.70-189.55--
Wed 19 Aug, 202670.70-189.55--
Tue 18 Aug, 202670.70-189.55--
Mon 17 Aug, 202670.70-189.55--
Fri 14 Aug, 202670.70-189.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026140.55-11.000%-
Tue 25 Aug, 2026140.55-11.000%-
Mon 24 Aug, 2026140.55-11.000%-
Fri 21 Aug, 2026140.55-11.000%-
Thu 20 Aug, 2026140.55-11.000%-
Wed 19 Aug, 2026140.55-11.000%-
Tue 18 Aug, 2026140.55-11.000%-
Mon 17 Aug, 2026140.55-11.000%-
Fri 14 Aug, 2026140.55-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202683.50-1.400%-
Tue 25 Aug, 202683.50-1.400%-
Mon 24 Aug, 202683.50-3.200%-
Fri 21 Aug, 202683.50-3.20-5%-
Thu 20 Aug, 202683.50-3.000%-
Wed 19 Aug, 202683.50-3.000%-
Tue 18 Aug, 202683.50-3.00-9.09%-
Mon 17 Aug, 202683.50-7.000%-
Fri 14 Aug, 202683.50-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026405.000%62.85--
Tue 25 Aug, 2026405.000%62.85--
Mon 24 Aug, 2026405.00-62.85--
Fri 21 Aug, 2026163.45-62.85--
Thu 20 Aug, 2026163.45-62.85--
Wed 19 Aug, 2026163.45-62.85--
Tue 18 Aug, 2026163.45-62.85--
Mon 17 Aug, 2026163.45-62.85--
Fri 14 Aug, 2026163.45-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026501.000%1.400%1.07
Tue 25 Aug, 2026501.0040%2.000%1.07
Mon 24 Aug, 2026425.00100%2.007.14%1.5
Fri 21 Aug, 2026424.000%1.700%2.8
Thu 20 Aug, 2026393.850%2.00-6.67%2.8
Wed 19 Aug, 2026393.8525%2.007.14%3
Tue 18 Aug, 2026318.400%3.250%3.5
Mon 17 Aug, 2026318.400%3.25-26.32%3.5
Fri 14 Aug, 2026318.400%2.50-5%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026454.200%0.9510%22
Tue 25 Aug, 2026454.200%1.90100%20
Mon 24 Aug, 2026454.200%1.700%10
Fri 21 Aug, 2026454.200%1.500%10
Thu 20 Aug, 2026454.200%1.5011.11%10
Wed 19 Aug, 2026454.200%2.750%9
Tue 18 Aug, 2026454.200%2.750%9
Mon 17 Aug, 2026454.200%2.750%9
Fri 14 Aug, 2026454.200%3.050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026133.50-94.80--
Tue 28 Jul, 2026133.50-94.80--
Mon 27 Jul, 2026133.50-94.80--
Fri 24 Jul, 2026133.50-94.80--
Thu 23 Jul, 2026133.50-94.80--
Wed 22 Jul, 2026133.50-94.80--
Tue 21 Jul, 2026133.50-94.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026154.45-76.40--
Tue 28 Jul, 2026154.45-76.40--
Mon 27 Jul, 2026154.45-76.40--
Fri 24 Jul, 2026154.45-76.40--
Thu 23 Jul, 2026154.45-76.40--
Wed 22 Jul, 2026154.45-76.40--
Tue 21 Jul, 2026154.45-76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026177.70-60.25--
Tue 28 Jul, 2026177.70-60.25--
Mon 27 Jul, 2026177.70-60.25--
Fri 24 Jul, 2026177.70-60.25--
Thu 23 Jul, 2026177.70-60.25--
Wed 22 Jul, 2026177.70-60.25--
Tue 21 Jul, 2026177.70-60.25--

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top