ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PAYTM SPOT Price: 1601.60 as on 27 Oct, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1719.13
Target up: 1660.37
Target up: 1644.65
Target up: 1628.93
Target down: 1570.17
Target down: 1554.45
Target down: 1538.73

Date Close Open High Low Volume
27 Tue Oct 20261601.601670.001687.701597.506.04 M
26 Mon Oct 20261654.701609.501662.401582.402.75 M
23 Fri Oct 20261616.101660.501660.501585.002.3 M
22 Thu Oct 20261661.401655.601671.801635.002.1 M
21 Wed Oct 20261670.001678.201696.801644.001.74 M
19 Mon Oct 20261685.801693.501717.001674.101.37 M
16 Fri Oct 20261693.501712.301719.001692.901.57 M
15 Thu Oct 20261712.301713.901723.501688.002.73 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1420 1640 1400

Put to Call Ratio (PCR) has decreased for strikes: 1800 1820 2080 1660

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202651.15-25.32%19.60-33.33%1.33
Fri 23 Oct, 202628.1026.58%41.55-22.29%1.49
Thu 22 Oct, 202657.404.58%21.253.51%2.42
Wed 21 Oct, 202661.75-6.93%20.80-3.39%2.45
Mon 19 Oct, 202679.15-3.85%18.70-14.09%2.36
Fri 16 Oct, 202699.45-0.26%17.40-6.54%2.64
Thu 15 Oct, 2026110.505.11%15.45-0.63%2.82
Wed 14 Oct, 2026109.35-6.53%14.50-7.12%2.98
Tue 13 Oct, 2026114.00-1.73%16.4510.16%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202641.25-30.51%27.500.47%1.99
Fri 23 Oct, 202620.603.37%53.40-12.46%1.38
Thu 22 Oct, 202644.403.13%28.154%1.62
Wed 21 Oct, 202649.306.48%27.70-6.37%1.61
Mon 19 Oct, 202665.25-1.1%24.80-5.09%1.83
Fri 16 Oct, 202683.20-1.97%22.15-3.52%1.91
Thu 15 Oct, 202693.60-3.63%19.650.75%1.94
Wed 14 Oct, 202692.40-14.5%18.50-2.63%1.85
Tue 13 Oct, 202695.5014.38%20.2524.13%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202632.25-8.46%38.30-46.6%1.05
Fri 23 Oct, 202614.55-13.2%67.20-10.52%1.8
Thu 22 Oct, 202633.9022.5%37.8511.95%1.75
Wed 21 Oct, 202638.109.09%36.25-5.05%1.91
Mon 19 Oct, 202653.151.48%32.20-5.56%2.19
Fri 16 Oct, 202669.900.93%28.65-7.53%2.36
Thu 15 Oct, 202679.15-10.35%25.05-1.92%2.57
Wed 14 Oct, 202677.60-10.73%23.805.23%2.35
Tue 13 Oct, 202680.45-19.06%25.8516.43%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202624.55-21.29%50.40-38.95%0.66
Fri 23 Oct, 202610.55-23.87%84.20-21.58%0.85
Thu 22 Oct, 202625.6537.48%49.40-5.46%0.83
Wed 21 Oct, 202629.0012.43%46.85-12.56%1.2
Mon 19 Oct, 202642.2517.58%41.55-4.33%1.55
Fri 16 Oct, 202657.6512.02%36.30-8.27%1.9
Thu 15 Oct, 202665.90-3.46%32.0013.52%2.32
Wed 14 Oct, 202664.50-19.16%30.40-8.58%1.97
Tue 13 Oct, 202665.65-43.26%32.3028.34%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202618.65-4.58%67.25-2.64%1.81
Fri 23 Oct, 20267.65-14.81%101.60-3.03%1.78
Thu 22 Oct, 202618.8010.07%62.80269.97%1.56
Wed 21 Oct, 202621.153.76%59.25-12.85%0.46
Mon 19 Oct, 202633.10-3.73%52.40-14.23%0.55
Fri 16 Oct, 202646.60-2.1%45.40-15.67%0.62
Thu 15 Oct, 202654.10-6.76%40.25-2.57%0.72
Wed 14 Oct, 202652.75-1.96%38.2013.67%0.69
Tue 13 Oct, 202656.25-4.62%39.8062.14%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.60-10.57%80.95-9.97%0.47
Fri 23 Oct, 20265.25-1.03%117.408.41%0.47
Thu 22 Oct, 202613.55-17.4%77.705.71%0.43
Wed 21 Oct, 202615.20-9.64%72.70-22.79%0.34
Mon 19 Oct, 202625.455.17%64.80-20.16%0.39
Fri 16 Oct, 202637.0030.42%56.25-17.31%0.52
Thu 15 Oct, 202644.15-23.09%50.65-16.15%0.82
Wed 14 Oct, 202642.4540.83%47.9572.2%0.75
Tue 13 Oct, 202647.1066.59%48.70189.19%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20269.555.01%95.351.72%0.43
Fri 23 Oct, 20263.60-16.26%135.45-3.01%0.44
Thu 22 Oct, 20269.50-6.64%93.75-1.64%0.38
Wed 21 Oct, 202610.95-10.41%86.85-7.32%0.36
Mon 19 Oct, 202618.95-11.23%78.30-12.53%0.35
Fri 16 Oct, 202629.501.92%68.00-14.77%0.35
Thu 15 Oct, 202635.55-5.2%61.1518.28%0.42
Wed 14 Oct, 202633.8515.35%59.3537.27%0.34
Tue 13 Oct, 202637.8543.44%60.0023.18%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.606.51%113.55-2.39%0.37
Fri 23 Oct, 20262.30-13.29%157.30-1.88%0.4
Thu 22 Oct, 20266.70-16.74%110.75-5.75%0.35
Wed 21 Oct, 20267.95-11.4%105.45-5.83%0.31
Mon 19 Oct, 202614.400.25%94.90-6.25%0.29
Fri 16 Oct, 202622.60-6.44%81.00-0.39%0.31
Thu 15 Oct, 202628.00-6.95%73.4510.3%0.3
Wed 14 Oct, 202626.601.63%72.0513.11%0.25
Tue 13 Oct, 202630.007.98%72.40-0.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.35-8.59%128.80-2.61%0.38
Fri 23 Oct, 20261.65-21.82%111.700%0.35
Thu 22 Oct, 20264.70-12.58%111.700%0.28
Wed 21 Oct, 20265.50-10.84%111.700%0.24
Mon 19 Oct, 202610.506.79%111.70-2.54%0.21
Fri 16 Oct, 202617.201.83%87.750%0.24
Thu 15 Oct, 202622.20-8.38%87.75-4.84%0.24
Wed 14 Oct, 202620.754.07%86.604.2%0.23
Tue 13 Oct, 202624.354.88%84.050.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.150.37%149.65-7.44%0.15
Fri 23 Oct, 20261.25-15.68%196.00-6.93%0.16
Thu 22 Oct, 20263.25-11.51%147.30-14.76%0.14
Wed 21 Oct, 20263.95-10.46%141.75-2.17%0.15
Mon 19 Oct, 20268.000.1%127.00-1.77%0.14
Fri 16 Oct, 202613.00-7.46%111.65-1.05%0.14
Thu 15 Oct, 202617.20-4.47%102.950.35%0.13
Wed 14 Oct, 202616.10-1.62%101.50-1.05%0.12
Tue 13 Oct, 202619.504.79%102.20-29.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.0037.83%166.70-18.64%0.11
Fri 23 Oct, 20260.95-6.17%155.050%0.19
Thu 22 Oct, 20262.35-5.81%155.050%0.18
Wed 21 Oct, 20263.00-16.3%155.050%0.17
Mon 19 Oct, 20265.909.89%128.000%0.14
Fri 16 Oct, 20269.701.08%128.003.51%0.16
Thu 15 Oct, 202613.40-22.27%117.600%0.15
Wed 14 Oct, 202612.4519.9%117.607.55%0.12
Tue 13 Oct, 202615.409.97%191.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.55-16.8%119.850%0.18
Fri 23 Oct, 20260.65-32.03%119.850%0.15
Thu 22 Oct, 20261.65-9.57%119.850%0.1
Wed 21 Oct, 20262.20-21.39%119.850%0.09
Mon 19 Oct, 20264.508.14%119.850%0.07
Fri 16 Oct, 20267.557.6%119.850%0.08
Thu 15 Oct, 202610.40-7.66%119.850%0.08
Wed 14 Oct, 20269.7013.8%119.850%0.08
Tue 13 Oct, 202611.9012.53%119.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.2011.76%184.750%0.06
Fri 23 Oct, 20260.65-25.08%184.750%0.06
Thu 22 Oct, 20261.40-2.64%184.750%0.05
Wed 21 Oct, 20261.805.94%184.750%0.05
Mon 19 Oct, 20263.45-3.38%184.750%0.05
Fri 16 Oct, 20265.80-1.99%184.750%0.05
Thu 15 Oct, 20268.055.59%184.750%0.05
Wed 14 Oct, 20267.60-4.03%184.750%0.05
Tue 13 Oct, 20269.451.71%184.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.5042.94%159.600%0
Fri 23 Oct, 20260.50-6.84%159.600%0.01
Thu 22 Oct, 20261.25-3.55%159.600%0.01
Wed 21 Oct, 20261.55-10.86%159.600%0.01
Mon 19 Oct, 20262.65-11.95%159.600%0
Fri 16 Oct, 20264.304.15%159.600%0
Thu 15 Oct, 20266.300.84%159.600%0
Wed 14 Oct, 20266.000.42%159.600%0
Tue 13 Oct, 20267.608.18%159.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.45-35.65%242.95-6.25%0.05
Fri 23 Oct, 20260.45-23.06%295.200%0.04
Thu 22 Oct, 20261.20-19.96%264.050%0.03
Wed 21 Oct, 20261.307.18%264.050%0.02
Mon 19 Oct, 20262.15-15%264.050%0.02
Fri 16 Oct, 20263.30-7.23%264.050%0.02
Thu 15 Oct, 20264.90-6%264.050%0.02
Wed 14 Oct, 20264.803.82%264.050%0.02
Tue 13 Oct, 20266.10-4.33%264.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.40-5.88%163.55--
Fri 23 Oct, 20260.40-34.62%163.55--
Thu 22 Oct, 20261.05-6.19%163.55--
Wed 21 Oct, 20261.05-18.49%163.55--
Mon 19 Oct, 20261.706.73%163.55--
Fri 16 Oct, 20262.656.7%163.55--
Thu 15 Oct, 20263.653.98%163.55--
Wed 14 Oct, 20263.700.5%163.55--
Tue 13 Oct, 20264.8516.96%163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.25-45.38%261.700%0.03
Fri 23 Oct, 20260.454.39%261.700%0.02
Thu 22 Oct, 20260.85-5.79%261.700%0.02
Wed 21 Oct, 20260.90-14.79%261.700%0.02
Mon 19 Oct, 20261.50-11.25%261.700%0.01
Fri 16 Oct, 20262.05-9.09%261.700%0.01
Thu 15 Oct, 20262.852.33%261.700%0.01
Wed 14 Oct, 20262.9539.84%261.700%0.01
Tue 13 Oct, 20264.00-15.17%261.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.25-27.87%397.90--
Fri 23 Oct, 20260.35-7.58%397.90--
Thu 22 Oct, 20260.80-5.71%397.90--
Wed 21 Oct, 20260.80-25.53%397.90--
Mon 19 Oct, 20261.25-30.37%397.90--
Fri 16 Oct, 20261.90-7.53%397.90--
Thu 15 Oct, 20262.10-2.01%397.90--
Wed 14 Oct, 20262.4077.38%397.90--
Tue 13 Oct, 20263.2510.53%397.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-21.62%306.05--
Fri 23 Oct, 20260.25-13.95%306.05--
Thu 22 Oct, 20260.50-6.52%306.05--
Wed 21 Oct, 20260.60-4.17%306.05--
Mon 19 Oct, 20261.20-39.24%306.05--
Fri 16 Oct, 20261.350%306.05--
Thu 15 Oct, 20261.70-19.39%306.05--
Wed 14 Oct, 20261.956.52%306.05--
Tue 13 Oct, 20262.5037.31%306.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.30-4.08%431.10--
Fri 23 Oct, 20260.30-22.69%431.10--
Thu 22 Oct, 20260.60-6.67%431.10--
Wed 21 Oct, 20260.60-12.82%431.10--
Mon 19 Oct, 20260.90-21.05%431.10--
Fri 16 Oct, 20261.20-8.86%431.10--
Thu 15 Oct, 20261.60-5.79%431.10--
Wed 14 Oct, 20261.752.01%431.10--
Tue 13 Oct, 20262.20-4.08%431.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.200%336.90--
Fri 23 Oct, 20260.20-3.7%336.90--
Thu 22 Oct, 20260.40-3.57%336.90--
Wed 21 Oct, 20260.6021.74%336.90--
Mon 19 Oct, 20260.8535.29%336.90--
Fri 16 Oct, 20261.30-10.53%336.90--
Thu 15 Oct, 20261.405.56%336.90--
Wed 14 Oct, 20261.15-5.26%336.90--
Tue 13 Oct, 20262.2026.67%336.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-3.23%352.75--
Fri 23 Oct, 20260.30-16.22%352.75--
Thu 22 Oct, 20260.452.78%352.75--
Wed 21 Oct, 20260.40-2.7%352.75--
Mon 19 Oct, 20260.6512.12%352.75--
Fri 16 Oct, 20260.85-2.94%352.75--
Thu 15 Oct, 20261.050%352.75--
Wed 14 Oct, 20261.30-2.86%352.75--
Tue 13 Oct, 20261.60-23.91%352.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-14.81%368.75--
Fri 23 Oct, 20260.300%368.75--
Thu 22 Oct, 20260.30-3.57%368.75--
Wed 21 Oct, 20260.500%368.75--
Mon 19 Oct, 20260.50-15.15%368.75--
Fri 16 Oct, 20260.55-2.94%368.75--
Thu 15 Oct, 20261.103.03%368.75--
Wed 14 Oct, 20260.9513.79%368.75--
Tue 13 Oct, 20261.30-6.45%368.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-15.73%447.00-46.67%0.11
Fri 23 Oct, 20260.10-8.25%363.150%0.17
Thu 22 Oct, 20260.15-9.35%363.150%0.15
Wed 21 Oct, 20260.15-10.08%363.150%0.14
Mon 19 Oct, 20260.40-9.16%363.150%0.13
Fri 16 Oct, 20260.600%363.150%0.11
Thu 15 Oct, 20260.70-1.5%363.150%0.11
Wed 14 Oct, 20260.85-2.21%363.1525%0.11
Tue 13 Oct, 20261.10-8.72%429.000%0.09

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202666.30-5.83%13.50-7.84%1.09
Fri 23 Oct, 202636.2019.08%30.15-23.34%1.11
Thu 22 Oct, 202671.40-6.4%15.35-6.96%1.73
Wed 21 Oct, 202676.65-5.16%15.55-0.76%1.74
Mon 19 Oct, 202694.50-4.17%14.40-8.6%1.66
Fri 16 Oct, 2026114.80-1.03%13.50-8.59%1.75
Thu 15 Oct, 2026125.75-0.68%12.20-21.15%1.89
Wed 14 Oct, 2026125.20-5.64%11.35-13.84%2.38
Tue 13 Oct, 2026128.9013.01%12.55-0.95%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202680.80-9.13%9.20-20.24%1.28
Fri 23 Oct, 202648.9519.79%22.45-8.94%1.46
Thu 22 Oct, 202688.803.23%11.052.5%1.92
Wed 21 Oct, 202691.45-2.62%11.50-1.64%1.94
Mon 19 Oct, 2026111.80-2.05%10.65-17.01%1.92
Fri 16 Oct, 2026132.80-0.51%10.55-1.12%2.26
Thu 15 Oct, 2026143.154.26%9.80-15.85%2.28
Wed 14 Oct, 2026142.15-4.08%8.85-18.71%2.82
Tue 13 Oct, 2026144.25-7.55%10.3531.19%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202698.700%6.502.7%2.51
Fri 23 Oct, 202664.453.4%15.95-3.13%2.44
Thu 22 Oct, 2026103.00-2%8.05-6.59%2.61
Wed 21 Oct, 2026108.85-8.54%8.05-6.61%2.73
Mon 19 Oct, 2026127.65-2.96%8.15-5.39%2.68
Fri 16 Oct, 2026162.700%8.250.22%2.75
Thu 15 Oct, 2026162.70-1.17%7.80-12.31%2.74
Wed 14 Oct, 2026161.00-2.84%7.05-16.32%3.09
Tue 13 Oct, 2026167.8587.23%8.3535.7%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026117.155.41%4.8527.03%8.44
Fri 23 Oct, 202679.8554.17%11.25-14.24%7
Thu 22 Oct, 2026144.550%5.75-7.36%12.58
Wed 21 Oct, 2026144.550%6.0023.48%13.58
Mon 19 Oct, 2026144.55-14.29%6.10-13.16%11
Fri 16 Oct, 2026181.600%6.60-14.85%10.86
Thu 15 Oct, 2026181.600%6.30-4.55%12.75
Wed 14 Oct, 2026181.600%5.70-5.56%13.36
Tue 13 Oct, 2026181.603.7%6.9038.46%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026138.9514.89%3.65-1.97%2.76
Fri 23 Oct, 202694.0027.03%8.15-37.7%3.23
Thu 22 Oct, 2026153.500%4.20-8.96%6.59
Wed 21 Oct, 2026153.500%4.45-6.29%7.24
Mon 19 Oct, 2026153.500%4.750%7.73
Fri 16 Oct, 2026153.500%5.20-6.84%7.73
Thu 15 Oct, 2026153.500%5.00-4.06%8.3
Wed 14 Oct, 2026153.500%4.55-8.57%8.65
Tue 13 Oct, 2026153.500%5.70131.79%9.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026154.855.71%3.1012.03%10.82
Fri 23 Oct, 2026113.70-36.36%6.10-27.34%10.21
Thu 22 Oct, 2026156.00-3.51%3.30-10.14%8.95
Wed 21 Oct, 2026163.60-4.2%3.35-10.02%9.61
Mon 19 Oct, 2026182.40-5.56%3.90-7.8%10.23
Fri 16 Oct, 2026212.75-0.79%4.30-15.98%10.48
Thu 15 Oct, 2026223.000%4.10-7.59%12.37
Wed 14 Oct, 2026214.65-2.31%3.75-6.54%13.39
Tue 13 Oct, 2026225.2013.04%4.6058.86%13.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202677.05-2.15155.21%-
Fri 23 Oct, 202677.05-4.20-11.93%-
Thu 22 Oct, 202677.05-2.45-18.66%-
Wed 21 Oct, 202677.05-2.55-38.81%-
Mon 19 Oct, 202677.05-2.800.92%-
Fri 16 Oct, 202677.05-3.2029.17%-
Thu 15 Oct, 202677.05-3.30-0.59%-
Wed 14 Oct, 202677.05-2.95-6.11%-
Tue 13 Oct, 202677.05-3.756.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026180.00100%2.0018.18%52
Fri 23 Oct, 2026143.00-50%3.05-13.73%88
Thu 22 Oct, 2026234.000%1.70-25.55%51
Wed 21 Oct, 2026234.000%1.90-3.52%68.5
Mon 19 Oct, 2026234.000%2.15-14.97%71
Fri 16 Oct, 2026234.000%2.55-1.76%83.5
Thu 15 Oct, 2026234.000%2.75-23.42%85
Wed 14 Oct, 2026234.000%2.45-14.62%111
Tue 13 Oct, 2026234.000%3.2551.16%130
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026155.250%1.70-19.41%13.7
Fri 23 Oct, 2026155.250%2.35-17.07%17
Thu 22 Oct, 2026214.000%1.50-10.09%20.5
Wed 21 Oct, 2026257.550%1.608.06%22.8
Mon 19 Oct, 2026257.550%1.80-4.95%21.1
Fri 16 Oct, 2026257.550%2.25-11.9%22.2
Thu 15 Oct, 2026257.550%2.35-6.32%25.2
Wed 14 Oct, 2026257.550%2.20-10.33%26.9
Tue 13 Oct, 2026257.550%2.5513.64%30
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026235.400%1.5070%102
Fri 23 Oct, 2026235.400%1.803.45%60
Thu 22 Oct, 2026235.400%1.10-10.77%58
Wed 21 Oct, 2026235.400%1.25-7.14%65
Mon 19 Oct, 2026235.400%1.501.45%70
Fri 16 Oct, 2026235.400%1.900%69
Thu 15 Oct, 2026235.400%1.80-4.17%69
Wed 14 Oct, 2026235.400%1.70-40%72
Tue 13 Oct, 2026235.400%2.20-4%120
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026203.45-25%1.10-4.31%74
Fri 23 Oct, 2026208.00-42.86%1.35-11.79%58
Thu 22 Oct, 2026258.00-36.36%0.85-19.08%37.57
Wed 21 Oct, 2026271.40-15.38%1.00-18.14%29.55
Mon 19 Oct, 2026310.000%1.15-7.03%30.54
Fri 16 Oct, 2026310.000%1.45-10.67%32.85
Thu 15 Oct, 2026312.950%1.60-7.18%36.77
Wed 14 Oct, 2026312.950%1.50-0.19%39.62
Tue 13 Oct, 2026312.950%1.95-7.69%39.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026266.00-26.67%0.80-22.22%3.18
Fri 23 Oct, 2026282.000%1.15-16.67%3
Thu 22 Oct, 2026282.00-11.76%0.70-22.86%3.6
Wed 21 Oct, 2026308.000%0.80-1.41%4.12
Mon 19 Oct, 2026308.000%0.90-5.33%4.18
Fri 16 Oct, 2026308.000%1.90-3.85%4.41
Thu 15 Oct, 2026308.000%1.40-4.88%4.59
Wed 14 Oct, 2026308.000%1.30-4.65%4.82
Tue 13 Oct, 2026308.000%1.80-6.52%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026257.000%0.50-14.04%-
Fri 23 Oct, 2026381.000%0.85-17.39%57
Thu 22 Oct, 2026381.000%0.60-52.74%69
Wed 21 Oct, 2026381.000%0.50-2.01%146
Mon 19 Oct, 2026381.000%0.60-13.37%149
Fri 16 Oct, 2026381.000%0.75-1.15%172
Thu 15 Oct, 2026381.000%0.850%174
Wed 14 Oct, 2026381.00-0.95-1.69%174
Tue 13 Oct, 2026118.30-1.35-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top