PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice
PAYTM Call Put options target price & charts for One 97 Communications Ltd
PAYTM - Share One 97 Communications Ltd trades in NSE
Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725
PAYTM Most Active Call Put Options
If you want a more indepth
option chain analysis of One 97 Communications Ltd, then click here
Available expiries for PAYTM
PAYTM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
PAYTM SPOT Price: 1732.00 as on 07 Oct, 2026
One 97 Communications Ltd (PAYTM) target & price
| PAYTM Target | Price |
| Target up: | 1822.6 |
| Target up: | 1799.95 |
| Target up: | 1777.3 |
| Target down: | 1728.7 |
| Target down: | 1706.05 |
| Target down: | 1683.4 |
| Target down: | 1634.8 |
| Date | Close | Open | High | Low | Volume |
| 07 Wed Oct 2026 | 1732.00 | 1686.50 | 1774.00 | 1680.10 | 5.02 M |
| 06 Tue Oct 2026 | 1694.00 | 1698.00 | 1705.50 | 1672.10 | 2.06 M |
| 05 Mon Oct 2026 | 1684.00 | 1656.00 | 1694.00 | 1654.90 | 2.27 M |
| 01 Thu Oct 2026 | 1656.00 | 1671.90 | 1690.00 | 1629.00 | 1.94 M |
| 30 Wed Sep 2026 | 1678.00 | 1701.00 | 1708.00 | 1667.10 | 2.42 M |
| 29 Tue Sep 2026 | 1683.00 | 1635.80 | 1691.70 | 1624.40 | 3.93 M |
| 28 Mon Sep 2026 | 1635.80 | 1668.00 | 1678.10 | 1625.70 | 4.02 M |
| 25 Fri Sep 2026 | 1674.00 | 1732.50 | 1747.20 | 1658.80 | 5.17 M |
Maximum CALL writing has been for strikes: 1700 1800 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1660 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1720 1580 1680 1540
Put to Call Ratio (PCR) has decreased for strikes: 1740 1800 1440 1640
PAYTM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 37.35 | 20.43% | 88.00 | 0% | 0.22 |
| Mon 05 Oct, 2026 | 39.60 | 14.54% | 88.00 | -5.62% | 0.26 |
| Thu 01 Oct, 2026 | 33.45 | -4.41% | 108.70 | 27.14% | 0.32 |
| Tue 29 Sep, 2026 | 46.80 | 59.46% | 86.55 | 20.69% | 0.24 |
| Mon 28 Sep, 2026 | 29.85 | 28.47% | 125.45 | -1.69% | 0.31 |
| Fri 25 Sep, 2026 | 45.65 | 289.19% | 100.55 | -19.18% | 0.41 |
| Thu 24 Sep, 2026 | 75.05 | 270% | 68.60 | 21.67% | 1.97 |
| Wed 23 Sep, 2026 | 112.75 | 0% | 49.90 | 130.77% | 6 |
| Tue 22 Sep, 2026 | 112.75 | -9.09% | 40.25 | -27.78% | 2.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 30.80 | 3.31% | 100.30 | 0% | 0.14 |
| Mon 05 Oct, 2026 | 32.85 | 1.24% | 100.30 | 5.31% | 0.15 |
| Thu 01 Oct, 2026 | 27.85 | 5.78% | 128.20 | 6.6% | 0.14 |
| Tue 29 Sep, 2026 | 39.95 | 3.26% | 102.95 | 4.95% | 0.14 |
| Mon 28 Sep, 2026 | 24.75 | 3.95% | 144.80 | 1% | 0.14 |
| Fri 25 Sep, 2026 | 39.05 | 505.98% | 115.30 | 21.95% | 0.14 |
| Thu 24 Sep, 2026 | 66.15 | 431.82% | 78.10 | 28.13% | 0.7 |
| Wed 23 Sep, 2026 | 86.65 | 46.67% | 58.15 | 68.42% | 2.91 |
| Tue 22 Sep, 2026 | 113.00 | 0% | 46.45 | 15.15% | 2.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 25.30 | 13.33% | 116.95 | 0% | 0.29 |
| Mon 05 Oct, 2026 | 27.45 | 2.27% | 116.95 | -1.92% | 0.32 |
| Thu 01 Oct, 2026 | 23.45 | 31.62% | 126.85 | 0.97% | 0.34 |
| Tue 29 Sep, 2026 | 33.75 | 2.63% | 118.80 | -0.96% | 0.44 |
| Mon 28 Sep, 2026 | 21.15 | 9.09% | 155.40 | 8.33% | 0.46 |
| Fri 25 Sep, 2026 | 33.80 | 24.4% | 136.55 | 26.32% | 0.46 |
| Thu 24 Sep, 2026 | 57.70 | 216.98% | 89.60 | 20.63% | 0.45 |
| Wed 23 Sep, 2026 | 75.70 | 120.83% | 67.25 | 200% | 1.19 |
| Tue 22 Sep, 2026 | 97.80 | 4.35% | 55.55 | 16.67% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 21.00 | 3.93% | 130.00 | -4.56% | 0.24 |
| Mon 05 Oct, 2026 | 22.60 | -3.88% | 133.15 | 0.44% | 0.26 |
| Thu 01 Oct, 2026 | 19.75 | 2.01% | 152.00 | -2.34% | 0.25 |
| Tue 29 Sep, 2026 | 28.60 | -5.98% | 128.35 | -0.42% | 0.26 |
| Mon 28 Sep, 2026 | 18.10 | 17.65% | 178.00 | 2.16% | 0.25 |
| Fri 25 Sep, 2026 | 29.05 | 112.04% | 145.70 | 4.05% | 0.29 |
| Thu 24 Sep, 2026 | 49.65 | 16.64% | 101.90 | -4.72% | 0.58 |
| Wed 23 Sep, 2026 | 65.75 | 17.59% | 77.90 | -2.71% | 0.71 |
| Tue 22 Sep, 2026 | 84.40 | 11.4% | 63.90 | 23.77% | 0.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 17.35 | 11.48% | 140.95 | 0% | 0.17 |
| Mon 05 Oct, 2026 | 18.55 | -1.82% | 140.95 | 0% | 0.19 |
| Thu 01 Oct, 2026 | 17.00 | 42.49% | 145.15 | 0% | 0.18 |
| Tue 29 Sep, 2026 | 24.15 | -6.76% | 193.00 | 0% | 0.26 |
| Mon 28 Sep, 2026 | 15.25 | 12.5% | 193.00 | 6.38% | 0.24 |
| Fri 25 Sep, 2026 | 24.55 | 29.58% | 156.15 | -4.08% | 0.26 |
| Thu 24 Sep, 2026 | 43.55 | 26.79% | 114.80 | 8.89% | 0.35 |
| Wed 23 Sep, 2026 | 57.70 | 30.23% | 88.00 | -8.16% | 0.4 |
| Tue 22 Sep, 2026 | 74.00 | 48.28% | 74.00 | 68.97% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 14.20 | -0.72% | 170.00 | 0% | 0.05 |
| Mon 05 Oct, 2026 | 15.00 | -2.57% | 162.00 | 0% | 0.05 |
| Thu 01 Oct, 2026 | 13.50 | 34.59% | 162.00 | 0% | 0.05 |
| Tue 29 Sep, 2026 | 20.35 | 0.95% | 162.00 | 0% | 0.07 |
| Mon 28 Sep, 2026 | 12.90 | 30.17% | 204.00 | 0% | 0.07 |
| Fri 25 Sep, 2026 | 20.80 | 7.56% | 175.60 | 50% | 0.09 |
| Thu 24 Sep, 2026 | 37.05 | -11.07% | 118.10 | 16.67% | 0.06 |
| Wed 23 Sep, 2026 | 49.50 | 34.57% | 103.30 | 140% | 0.05 |
| Tue 22 Sep, 2026 | 66.25 | 22.88% | 82.75 | 400% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 11.65 | 7.11% | 196.35 | 0% | 0.04 |
| Mon 05 Oct, 2026 | 12.50 | -2.31% | 196.35 | 0% | 0.04 |
| Thu 01 Oct, 2026 | 11.50 | 5.88% | 196.35 | 0% | 0.04 |
| Tue 29 Sep, 2026 | 16.85 | 16.57% | 196.35 | 0% | 0.04 |
| Mon 28 Sep, 2026 | 11.10 | -1.13% | 196.35 | 0% | 0.05 |
| Fri 25 Sep, 2026 | 17.70 | 42.74% | 196.35 | 200% | 0.05 |
| Thu 24 Sep, 2026 | 32.10 | 113.79% | 131.90 | 0% | 0.02 |
| Wed 23 Sep, 2026 | 43.45 | 61.11% | 110.10 | - | 0.05 |
| Tue 22 Sep, 2026 | 55.75 | 80% | 220.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 9.65 | 23.46% | 159.60 | 0% | 0.01 |
| Mon 05 Oct, 2026 | 10.10 | 0% | 159.60 | 0% | 0.01 |
| Thu 01 Oct, 2026 | 9.50 | 44.64% | 159.60 | 0% | 0.01 |
| Tue 29 Sep, 2026 | 13.95 | - | 159.60 | 0% | 0.02 |
| Mon 28 Sep, 2026 | 62.50 | - | 159.60 | 0% | - |
| Fri 25 Sep, 2026 | 62.50 | - | 159.60 | 0% | - |
| Thu 24 Sep, 2026 | 62.50 | - | 159.60 | 0% | - |
| Wed 23 Sep, 2026 | 62.50 | - | 159.60 | 0% | - |
| Tue 22 Sep, 2026 | 62.50 | - | 159.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 7.95 | 4.75% | 233.00 | 0% | 0.02 |
| Mon 05 Oct, 2026 | 8.35 | -6.75% | 233.00 | 0% | 0.02 |
| Thu 01 Oct, 2026 | 8.20 | 26.38% | 233.00 | 0% | 0.02 |
| Tue 29 Sep, 2026 | 12.25 | 6.81% | 233.00 | 10.34% | 0.03 |
| Mon 28 Sep, 2026 | 8.20 | -0.73% | 257.00 | 3.57% | 0.03 |
| Fri 25 Sep, 2026 | 12.70 | 47.04% | 231.70 | 7.69% | 0.03 |
| Thu 24 Sep, 2026 | 23.65 | 42.53% | 162.40 | 8.33% | 0.03 |
| Wed 23 Sep, 2026 | 31.70 | 24.58% | 142.85 | 14.29% | 0.05 |
| Tue 22 Sep, 2026 | 43.50 | 9.97% | 123.00 | 133.33% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 6.40 | -0.83% | 163.55 | - | - |
| Mon 05 Oct, 2026 | 6.70 | 0% | 163.55 | - | - |
| Thu 01 Oct, 2026 | 6.75 | -5.47% | 163.55 | - | - |
| Tue 29 Sep, 2026 | 10.30 | 96.92% | 163.55 | - | - |
| Mon 28 Sep, 2026 | 6.95 | 490.91% | 163.55 | - | - |
| Fri 25 Sep, 2026 | 10.55 | 175% | 163.55 | - | - |
| Thu 24 Sep, 2026 | 31.50 | 0% | 163.55 | - | - |
| Wed 23 Sep, 2026 | 31.50 | 0% | 163.55 | - | - |
| Tue 22 Sep, 2026 | 31.50 | 0% | 163.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 5.25 | 14.1% | 261.70 | 0% | 0.02 |
| Mon 05 Oct, 2026 | 5.40 | 65.96% | 261.70 | 0% | 0.03 |
| Thu 01 Oct, 2026 | 5.70 | -9.62% | 261.70 | 0% | 0.04 |
| Tue 29 Sep, 2026 | 8.60 | 33.33% | 261.70 | 0% | 0.04 |
| Mon 28 Sep, 2026 | 6.20 | 457.14% | 261.70 | 0% | 0.05 |
| Fri 25 Sep, 2026 | 9.30 | - | 261.70 | - | 0.29 |
| Thu 24 Sep, 2026 | 74.50 | - | 276.30 | - | - |
| Wed 23 Sep, 2026 | 74.50 | - | 276.30 | - | - |
| Tue 22 Sep, 2026 | 74.50 | - | 276.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 4.30 | 6.82% | 397.90 | - | - |
| Mon 05 Oct, 2026 | 4.35 | 2.33% | 397.90 | - | - |
| Thu 01 Oct, 2026 | 5.55 | 152.94% | 397.90 | - | - |
| Tue 29 Sep, 2026 | 7.50 | 325% | 397.90 | - | - |
| Mon 28 Sep, 2026 | 5.00 | - | 397.90 | - | - |
| Fri 25 Sep, 2026 | 47.25 | - | 397.90 | - | - |
| Thu 24 Sep, 2026 | 47.25 | - | 397.90 | - | - |
| Wed 23 Sep, 2026 | 47.25 | - | 397.90 | - | - |
| Tue 22 Sep, 2026 | 47.25 | - | 397.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 3.60 | 0% | 306.05 | - | - |
| Mon 05 Oct, 2026 | 3.60 | 10.81% | 306.05 | - | - |
| Thu 01 Oct, 2026 | 3.95 | - | 306.05 | - | - |
| Tue 29 Sep, 2026 | 64.70 | - | 306.05 | - | - |
| Mon 28 Sep, 2026 | 64.70 | - | 306.05 | - | - |
| Fri 25 Sep, 2026 | 64.70 | - | 306.05 | - | - |
| Thu 24 Sep, 2026 | 64.70 | - | 306.05 | - | - |
| Wed 23 Sep, 2026 | 64.70 | - | 306.05 | - | - |
| Tue 22 Sep, 2026 | 64.70 | - | 306.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 2.95 | 5.27% | 431.10 | - | - |
| Mon 05 Oct, 2026 | 3.00 | -0.49% | 431.10 | - | - |
| Thu 01 Oct, 2026 | 3.20 | -3.07% | 431.10 | - | - |
| Tue 29 Sep, 2026 | 5.30 | 11.9% | 431.10 | - | - |
| Mon 28 Sep, 2026 | 4.35 | 1.34% | 431.10 | - | - |
| Fri 25 Sep, 2026 | 6.05 | -0.53% | 431.10 | - | - |
| Thu 24 Sep, 2026 | 10.95 | -18.66% | 431.10 | - | - |
| Wed 23 Sep, 2026 | 14.10 | 8.6% | 431.10 | - | - |
| Tue 22 Sep, 2026 | 19.90 | 9.27% | 431.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 5.25 | 0% | 336.90 | - | - |
| Mon 05 Oct, 2026 | 5.25 | 0% | 336.90 | - | - |
| Thu 01 Oct, 2026 | 5.25 | 0% | 336.90 | - | - |
| Tue 29 Sep, 2026 | 5.25 | 0% | 336.90 | - | - |
| Mon 28 Sep, 2026 | 5.25 | 0% | 336.90 | - | - |
| Fri 25 Sep, 2026 | 5.25 | -50% | 336.90 | - | - |
| Thu 24 Sep, 2026 | 10.55 | -11.11% | 336.90 | - | - |
| Wed 23 Sep, 2026 | 21.35 | 0% | 336.90 | - | - |
| Tue 22 Sep, 2026 | 21.35 | 0% | 336.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 1.65 | 0% | 352.75 | - | - |
| Mon 05 Oct, 2026 | 1.65 | 0% | 352.75 | - | - |
| Thu 01 Oct, 2026 | 1.65 | 0% | 352.75 | - | - |
| Tue 29 Sep, 2026 | 3.90 | 14.29% | 352.75 | - | - |
| Mon 28 Sep, 2026 | 4.20 | 0% | 352.75 | - | - |
| Fri 25 Sep, 2026 | 4.20 | 16.67% | 352.75 | - | - |
| Thu 24 Sep, 2026 | 9.00 | - | 352.75 | - | - |
| Wed 23 Sep, 2026 | 52.00 | - | 352.75 | - | - |
| Tue 22 Sep, 2026 | 52.00 | - | 352.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 1.80 | -13.64% | 368.75 | - | - |
| Mon 05 Oct, 2026 | 2.10 | 37.5% | 368.75 | - | - |
| Thu 01 Oct, 2026 | 1.65 | 433.33% | 368.75 | - | - |
| Tue 29 Sep, 2026 | 10.00 | 0% | 368.75 | - | - |
| Mon 28 Sep, 2026 | 10.00 | 0% | 368.75 | - | - |
| Fri 25 Sep, 2026 | 10.00 | 0% | 368.75 | - | - |
| Thu 24 Sep, 2026 | 10.00 | - | 368.75 | - | - |
| Wed 23 Sep, 2026 | 48.20 | - | 368.75 | - | - |
| Tue 22 Sep, 2026 | 48.20 | - | 368.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 1.80 | -3.93% | 429.00 | 0% | 0.07 |
| Mon 05 Oct, 2026 | 1.80 | -2.73% | 429.00 | 0% | 0.07 |
| Thu 01 Oct, 2026 | 1.95 | 2.81% | 429.00 | 0% | 0.07 |
| Tue 29 Sep, 2026 | 3.25 | -4.3% | 429.00 | 0% | 0.07 |
| Mon 28 Sep, 2026 | 2.50 | -13.89% | 429.00 | - | 0.06 |
| Fri 25 Sep, 2026 | 3.60 | -14.29% | 499.70 | - | - |
| Thu 24 Sep, 2026 | 6.20 | -5.26% | 499.70 | - | - |
| Wed 23 Sep, 2026 | 7.45 | 23.72% | 499.70 | - | - |
| Tue 22 Sep, 2026 | 10.80 | 13.16% | 499.70 | - | - |
PAYTM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 44.95 | 18.79% | 73.55 | 61.97% | 0.32 |
| Mon 05 Oct, 2026 | 47.50 | 20.16% | 75.90 | 26.79% | 0.24 |
| Thu 01 Oct, 2026 | 39.70 | 28.5% | 96.90 | 16.67% | 0.23 |
| Tue 29 Sep, 2026 | 54.75 | 94.95% | 75.95 | 77.78% | 0.25 |
| Mon 28 Sep, 2026 | 35.25 | 28.57% | 102.50 | -3.57% | 0.27 |
| Fri 25 Sep, 2026 | 53.20 | 7600% | 91.55 | 16.67% | 0.36 |
| Thu 24 Sep, 2026 | 114.75 | 0% | 58.90 | -22.58% | 24 |
| Wed 23 Sep, 2026 | 114.75 | 0% | 43.05 | -3.13% | 31 |
| Tue 22 Sep, 2026 | 120.00 | 0% | 33.55 | -17.95% | 32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 53.65 | 10.77% | 61.70 | 8% | 0.38 |
| Mon 05 Oct, 2026 | 56.20 | 65.56% | 65.10 | 17.23% | 0.39 |
| Thu 01 Oct, 2026 | 47.10 | 10.42% | 83.30 | 27.5% | 0.56 |
| Tue 29 Sep, 2026 | 64.20 | -0.07% | 65.15 | -1.18% | 0.48 |
| Mon 28 Sep, 2026 | 41.80 | 30.58% | 96.80 | 11.17% | 0.49 |
| Fri 25 Sep, 2026 | 61.55 | 216.32% | 79.05 | 20.12% | 0.57 |
| Thu 24 Sep, 2026 | 97.30 | 9.77% | 50.55 | 33.07% | 1.5 |
| Wed 23 Sep, 2026 | 122.25 | 35.24% | 35.35 | 8.86% | 1.24 |
| Tue 22 Sep, 2026 | 150.00 | 2.71% | 28.15 | 2.94% | 1.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 63.15 | 26.77% | 52.25 | 47.4% | 0.94 |
| Mon 05 Oct, 2026 | 65.90 | 15.11% | 55.15 | 18.92% | 0.81 |
| Thu 01 Oct, 2026 | 55.50 | 29.8% | 71.40 | 25.12% | 0.78 |
| Tue 29 Sep, 2026 | 74.45 | 88.89% | 55.45 | 29.38% | 0.81 |
| Mon 28 Sep, 2026 | 49.10 | 33.66% | 85.75 | 26.98% | 1.19 |
| Fri 25 Sep, 2026 | 70.80 | - | 68.90 | 500% | 1.25 |
| Thu 24 Sep, 2026 | 35.50 | - | 24.40 | 0% | - |
| Wed 23 Sep, 2026 | 35.50 | - | 24.40 | 0% | - |
| Tue 22 Sep, 2026 | 35.50 | - | 24.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 73.60 | 3.46% | 43.80 | -2.29% | 1.87 |
| Mon 05 Oct, 2026 | 76.60 | 3.13% | 46.00 | 7.88% | 1.98 |
| Thu 01 Oct, 2026 | 64.60 | 16.67% | 61.20 | -2.3% | 1.9 |
| Tue 29 Sep, 2026 | 85.35 | 21.9% | 47.90 | 20.5% | 2.27 |
| Mon 28 Sep, 2026 | 57.50 | 433.9% | 73.45 | 7.12% | 2.29 |
| Fri 25 Sep, 2026 | 81.35 | 436.36% | 59.45 | 1062.07% | 11.42 |
| Thu 24 Sep, 2026 | 151.05 | 0% | 35.55 | 70.59% | 5.27 |
| Wed 23 Sep, 2026 | 151.05 | 1000% | 24.85 | 21.43% | 3.09 |
| Tue 22 Sep, 2026 | 82.00 | 0% | 19.90 | 0% | 28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 86.45 | 2.11% | 35.60 | -5.74% | 1.52 |
| Mon 05 Oct, 2026 | 89.10 | -0.35% | 38.55 | -5.05% | 1.65 |
| Thu 01 Oct, 2026 | 75.75 | 7.12% | 51.85 | 24.37% | 1.73 |
| Tue 29 Sep, 2026 | 98.25 | 32.18% | 40.70 | -3.86% | 1.49 |
| Mon 28 Sep, 2026 | 67.55 | 6633.33% | 63.50 | 909.76% | 2.05 |
| Fri 25 Sep, 2026 | 146.00 | 0% | 51.65 | - | 13.67 |
| Thu 24 Sep, 2026 | 146.00 | 200% | 349.15 | - | - |
| Wed 23 Sep, 2026 | 175.00 | 0% | 349.15 | - | - |
| Tue 22 Sep, 2026 | 175.00 | 0% | 349.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 99.30 | -0.88% | 30.15 | 2.06% | 5.76 |
| Mon 05 Oct, 2026 | 104.15 | 32.94% | 32.05 | 1.28% | 5.59 |
| Thu 01 Oct, 2026 | 86.40 | -5.56% | 43.05 | -11.24% | 7.34 |
| Tue 29 Sep, 2026 | 111.95 | 16.88% | 34.30 | 2.03% | 7.81 |
| Mon 28 Sep, 2026 | 78.05 | 266.67% | 54.35 | 8.68% | 8.95 |
| Fri 25 Sep, 2026 | 105.75 | 600% | 43.55 | - | 30.19 |
| Thu 24 Sep, 2026 | 197.00 | 0% | 91.45 | - | - |
| Wed 23 Sep, 2026 | 197.00 | 0% | 91.45 | - | - |
| Tue 22 Sep, 2026 | 197.00 | 0% | 91.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 113.30 | -1.17% | 24.50 | -3.04% | 1.96 |
| Mon 05 Oct, 2026 | 116.10 | 1.43% | 25.85 | -13.81% | 2 |
| Thu 01 Oct, 2026 | 99.95 | 1.45% | 37.35 | 18.52% | 2.36 |
| Tue 29 Sep, 2026 | 126.40 | 119.58% | 28.50 | 1.58% | 2.02 |
| Mon 28 Sep, 2026 | 90.60 | 231.58% | 46.95 | 12.11% | 4.36 |
| Fri 25 Sep, 2026 | 118.65 | 256.25% | 37.60 | 30.32% | 12.89 |
| Thu 24 Sep, 2026 | 168.50 | 33.33% | 21.35 | 20.26% | 35.25 |
| Wed 23 Sep, 2026 | 226.00 | 0% | 14.35 | 5.87% | 39.08 |
| Tue 22 Sep, 2026 | 226.00 | 0% | 11.80 | 1.84% | 36.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 109.20 | 0% | 19.40 | 22.73% | 5.4 |
| Mon 05 Oct, 2026 | 109.20 | 0% | 21.30 | -28.26% | 4.4 |
| Thu 01 Oct, 2026 | 109.20 | 0% | 30.75 | 53.33% | 6.13 |
| Tue 29 Sep, 2026 | 109.20 | 150% | 23.85 | 172.73% | 4 |
| Mon 28 Sep, 2026 | 105.00 | - | 39.50 | - | 3.67 |
| Fri 25 Sep, 2026 | 230.40 | - | 75.95 | - | - |
| Thu 24 Sep, 2026 | 230.40 | - | 75.95 | - | - |
| Wed 23 Sep, 2026 | 230.40 | - | 75.95 | - | - |
| Tue 22 Sep, 2026 | 230.40 | - | 75.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 145.10 | 0% | 14.90 | -1.72% | 7.13 |
| Mon 05 Oct, 2026 | 145.10 | 0% | 17.25 | -0.85% | 7.25 |
| Thu 01 Oct, 2026 | 145.10 | 0% | 25.40 | 69.57% | 7.31 |
| Tue 29 Sep, 2026 | 145.10 | - | 19.90 | 6.15% | 4.31 |
| Mon 28 Sep, 2026 | 57.05 | - | 34.60 | -39.81% | - |
| Fri 25 Sep, 2026 | 57.05 | - | 26.75 | 671.43% | - |
| Thu 24 Sep, 2026 | 57.05 | - | 15.00 | 600% | - |
| Wed 23 Sep, 2026 | 57.05 | - | 9.95 | 0% | - |
| Tue 22 Sep, 2026 | 57.05 | - | 9.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 166.05 | 0% | 12.05 | 10.23% | 5.71 |
| Mon 05 Oct, 2026 | 166.05 | 0% | 13.90 | 2.33% | 5.18 |
| Thu 01 Oct, 2026 | 166.05 | 0% | 21.25 | 1.18% | 5.06 |
| Tue 29 Sep, 2026 | 166.05 | 54.55% | 16.65 | 97.67% | 5 |
| Mon 28 Sep, 2026 | 131.75 | 450% | 28.35 | 86.96% | 3.91 |
| Fri 25 Sep, 2026 | 162.00 | - | 22.80 | - | 11.5 |
| Thu 24 Sep, 2026 | 256.30 | - | 62.25 | - | - |
| Wed 23 Sep, 2026 | 256.30 | - | 62.25 | - | - |
| Tue 22 Sep, 2026 | 256.30 | - | 62.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 183.60 | 0% | 10.35 | 4.17% | 11.11 |
| Mon 05 Oct, 2026 | 183.60 | 0% | 11.40 | -12.73% | 10.67 |
| Thu 01 Oct, 2026 | 183.60 | 0% | 17.70 | 54.93% | 12.22 |
| Tue 29 Sep, 2026 | 183.60 | 800% | 14.30 | 22.41% | 7.89 |
| Mon 28 Sep, 2026 | 270.00 | 0% | 24.80 | 3.57% | 58 |
| Fri 25 Sep, 2026 | 270.00 | 0% | 19.00 | 1.82% | 56 |
| Thu 24 Sep, 2026 | 270.00 | 0% | 10.50 | 41.03% | 55 |
| Wed 23 Sep, 2026 | 270.00 | 0% | 8.50 | 0% | 39 |
| Tue 22 Sep, 2026 | 270.00 | 0% | 8.50 | 0% | 39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 195.30 | -3.57% | 8.15 | 5.13% | 20.48 |
| Mon 05 Oct, 2026 | 195.00 | -3.45% | 9.35 | -9% | 18.79 |
| Thu 01 Oct, 2026 | 178.00 | 11.54% | 14.45 | 62.82% | 19.93 |
| Tue 29 Sep, 2026 | 209.95 | 136.36% | 11.90 | 10.25% | 13.65 |
| Mon 28 Sep, 2026 | 160.00 | 175% | 20.30 | -4.73% | 29.27 |
| Fri 25 Sep, 2026 | 191.95 | 0% | 15.95 | 241.41% | 84.5 |
| Thu 24 Sep, 2026 | 295.00 | 0% | 8.65 | 11.24% | 24.75 |
| Wed 23 Sep, 2026 | 295.00 | 300% | 6.05 | 56.14% | 22.25 |
| Tue 22 Sep, 2026 | 300.00 | 0% | 4.70 | 29.55% | 57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 77.05 | - | 6.90 | 37.84% | - |
| Mon 05 Oct, 2026 | 77.05 | - | 7.60 | 60.87% | - |
| Thu 01 Oct, 2026 | 77.05 | - | 11.85 | 31.43% | - |
| Tue 29 Sep, 2026 | 77.05 | - | 9.75 | -27.08% | - |
| Mon 28 Sep, 2026 | 77.05 | - | 17.10 | 269.23% | - |
| Fri 25 Sep, 2026 | 77.05 | - | 13.15 | 116.67% | - |
| Thu 24 Sep, 2026 | 77.05 | - | 5.85 | - | - |
| Wed 23 Sep, 2026 | 77.05 | - | 226.95 | - | - |
| Tue 22 Sep, 2026 | 77.05 | - | 226.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 234.00 | 0% | 5.15 | 2.86% | 36 |
| Mon 05 Oct, 2026 | 234.00 | 0% | 6.25 | -1.41% | 35 |
| Thu 01 Oct, 2026 | 234.00 | 0% | 9.95 | -11.25% | 35.5 |
| Tue 29 Sep, 2026 | 234.00 | 0% | 8.65 | 9.59% | 40 |
| Mon 28 Sep, 2026 | 234.00 | 0% | 13.90 | 30.36% | 36.5 |
| Fri 25 Sep, 2026 | 234.00 | 100% | 11.05 | 229.41% | 28 |
| Thu 24 Sep, 2026 | 360.00 | 0% | 5.20 | 41.67% | 17 |
| Wed 23 Sep, 2026 | 360.00 | 0% | 4.25 | 71.43% | 12 |
| Tue 22 Sep, 2026 | 360.00 | 0% | 9.80 | 0% | 7 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 257.55 | 0% | 4.85 | -12.2% | 7.2 |
| Mon 05 Oct, 2026 | 257.55 | 0% | 5.05 | -1.2% | 8.2 |
| Thu 01 Oct, 2026 | 257.55 | 0% | 8.25 | -2.35% | 8.3 |
| Tue 29 Sep, 2026 | 257.55 | 900% | 7.05 | -1.16% | 8.5 |
| Mon 28 Sep, 2026 | 310.00 | 0% | 12.05 | 82.98% | 86 |
| Fri 25 Sep, 2026 | 310.00 | 0% | 9.25 | 80.77% | 47 |
| Thu 24 Sep, 2026 | 310.00 | - | 3.75 | -3.7% | 26 |
| Wed 23 Sep, 2026 | 89.20 | - | 3.50 | 0% | - |
| Tue 22 Sep, 2026 | 89.20 | - | 3.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 235.40 | 0% | 3.45 | 0% | 45 |
| Mon 05 Oct, 2026 | 235.40 | 0% | 4.35 | -4.26% | 45 |
| Thu 01 Oct, 2026 | 235.40 | 0% | 7.75 | 0% | 47 |
| Tue 29 Sep, 2026 | 235.40 | - | 6.10 | 14.63% | 47 |
| Mon 28 Sep, 2026 | 343.90 | - | 9.95 | - | - |
| Fri 25 Sep, 2026 | 343.90 | - | 31.10 | - | - |
| Thu 24 Sep, 2026 | 343.90 | - | 31.10 | - | - |
| Wed 23 Sep, 2026 | 343.90 | - | 31.10 | - | - |
| Tue 22 Sep, 2026 | 343.90 | - | 31.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 253.50 | 0% | 2.95 | -5.26% | 13.85 |
| Mon 05 Oct, 2026 | 253.50 | 0% | 3.60 | 11.76% | 14.62 |
| Thu 01 Oct, 2026 | 253.50 | 0% | 5.75 | 27.82% | 13.08 |
| Tue 29 Sep, 2026 | 246.00 | 0% | 5.05 | 24.3% | 10.23 |
| Mon 28 Sep, 2026 | 246.00 | 62.5% | 8.25 | 109.8% | 8.23 |
| Fri 25 Sep, 2026 | 280.00 | 700% | 6.55 | 168.42% | 6.38 |
| Thu 24 Sep, 2026 | 393.00 | 0% | 5.00 | -5% | 19 |
| Wed 23 Sep, 2026 | 393.00 | - | 2.60 | 0% | 20 |
| Tue 22 Sep, 2026 | 102.90 | - | 2.60 | 53.85% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 308.00 | 0% | 2.40 | -1.32% | 4.41 |
| Mon 05 Oct, 2026 | 308.00 | 0% | 3.55 | -2.56% | 4.47 |
| Thu 01 Oct, 2026 | 308.00 | 0% | 4.95 | -2.5% | 4.59 |
| Tue 29 Sep, 2026 | 308.00 | 240% | 4.15 | 8.11% | 4.71 |
| Mon 28 Sep, 2026 | 271.00 | - | 6.60 | 80.49% | 14.8 |
| Fri 25 Sep, 2026 | 376.15 | - | 5.15 | 156.25% | - |
| Thu 24 Sep, 2026 | 376.15 | - | 8.05 | 0% | - |
| Wed 23 Sep, 2026 | 376.15 | - | 8.05 | 0% | - |
| Tue 22 Sep, 2026 | 376.15 | - | 8.05 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 06 Oct, 2026 | 118.30 | - | 149.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market