PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PAYTM SPOT Price: 982.80 as on 03 Jan, 2025

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1019.67
Target up: 1001.23
Target up: 995.18
Target up: 989.12
Target down: 970.68
Target down: 964.63
Target down: 958.57

Date Close Open High Low Volume
03 Fri Jan 2025982.80983.601007.55977.005.22 M
02 Thu Jan 2025982.40989.00994.00965.504.7 M
01 Wed Jan 2025987.601009.001009.00976.306.33 M
31 Tue Dec 20241017.851015.001030.951007.104.35 M
30 Mon Dec 20241020.901017.001026.001005.306.59 M
27 Fri Dec 20241014.251005.951025.00986.256.58 M
26 Thu Dec 20241002.35981.001009.80974.255.56 M
24 Tue Dec 2024982.55968.10996.95953.007.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 980 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 900 1000 980

Put to Call Ratio (PCR) has decreased for strikes: 880 840 860 1020

PAYTM options price OTM CALL, ITM PUT. For buyers

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202537.40-10.69%51.606.89%0.52
Thu 02 Jan, 202540.553.85%50.70-3.79%0.43
Wed 01 Jan, 202545.4518.14%49.8012.01%0.46
Tue 31 Dec, 202461.95-3.02%36.155.99%0.49
Mon 30 Dec, 202461.95-16.66%36.05-5.57%0.45
Fri 27 Dec, 202462.6047.24%39.95232.65%0.4
Thu 26 Dec, 202456.5571.77%46.05101.18%0.18
Tue 24 Dec, 202446.6545.24%57.409.03%0.15
Mon 23 Dec, 202442.3030.1%66.508.39%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202529.40-3.63%63.353.06%0.65
Thu 02 Jan, 202532.003.58%62.40-0.83%0.61
Wed 01 Jan, 202536.451.51%60.75-5.48%0.63
Tue 31 Dec, 202451.1023.41%45.2027.41%0.68
Mon 30 Dec, 202450.85-0.54%45.1518.04%0.66
Fri 27 Dec, 202451.55203.3%49.00493.02%0.55
Thu 26 Dec, 202446.7588.2%56.15616.67%0.28
Tue 24 Dec, 202438.2024.81%68.559.09%0.07
Mon 23 Dec, 202435.007.5%66.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202522.903.59%77.7012.63%0.31
Thu 02 Jan, 202524.80-2.15%76.705.17%0.28
Wed 01 Jan, 202528.7511.9%72.55-1.81%0.26
Tue 31 Dec, 202441.5023.62%55.9518.97%0.3
Mon 30 Dec, 202441.60-3.52%56.0053.64%0.31
Fri 27 Dec, 202442.15102.11%59.25277.5%0.2
Thu 26 Dec, 202437.8527.09%68.25400%0.11
Tue 24 Dec, 202430.6046.57%82.0060%0.03
Mon 23 Dec, 202427.9547.83%91.1566.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202517.356.45%92.5011.61%0.22
Thu 02 Jan, 202518.857.31%90.007.69%0.21
Wed 01 Jan, 202522.55-0.98%87.7516.85%0.21
Tue 31 Dec, 202433.2012.06%66.805.95%0.17
Mon 30 Dec, 202433.25-0.87%68.3527.27%0.18
Fri 27 Dec, 202433.9541.98%71.45266.67%0.14
Thu 26 Dec, 202429.8578.02%79.6012.5%0.06
Tue 24 Dec, 202424.5050.41%94.0014.29%0.09
Mon 23 Dec, 202422.5532.97%104.65133.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202513.0011.65%107.9512.24%0.16
Thu 02 Jan, 202514.452.32%107.052.08%0.16
Wed 01 Jan, 202517.5053.3%101.800%0.16
Tue 31 Dec, 202426.30-1.99%81.1017.07%0.24
Mon 30 Dec, 202426.050.5%81.55141.18%0.2
Fri 27 Dec, 202427.1529.87%83.801600%0.09
Thu 26 Dec, 202423.9543.93%130.000%0.01
Tue 24 Dec, 202419.602.88%130.00-0.01
Mon 23 Dec, 202418.4525.3%199.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.756.73%124.75-3.91%0.07
Thu 02 Jan, 202510.959.74%125.65-6.57%0.08
Wed 01 Jan, 202513.5025.64%117.40114.06%0.09
Tue 31 Dec, 202420.55-2.09%95.051.59%0.05
Mon 30 Dec, 202420.500.73%98.7057.5%0.05
Fri 27 Dec, 202421.5526.43%98.15-0.03
Thu 26 Dec, 202419.8527.58%214.25--
Tue 24 Dec, 202415.5051.79%214.25--
Mon 23 Dec, 202414.9078.09%214.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.3019.11%123.950%0.02
Thu 02 Jan, 20258.3513.02%113.300%0.03
Wed 01 Jan, 202510.451.81%113.300%0.03
Tue 31 Dec, 202416.0511.04%113.300%0.03
Mon 30 Dec, 202415.9011.57%113.3010%0.04
Fri 27 Dec, 202416.8523.5%111.50-0.04
Thu 26 Dec, 202415.452.84%229.35--
Tue 24 Dec, 202412.35559.38%229.35--
Mon 23 Dec, 202412.3518.52%229.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.602.17%244.80--
Thu 02 Jan, 20256.40-1.34%244.80--
Wed 01 Jan, 20258.10-42.19%244.80--
Tue 31 Dec, 202412.409.85%244.80--
Mon 30 Dec, 202412.1531.18%244.80--
Fri 27 Dec, 202413.50687.72%244.80--
Thu 26 Dec, 202412.75137.5%244.80--
Tue 24 Dec, 20249.70500%244.80--
Mon 23 Dec, 202410.30300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.2514.08%153.8517.65%0.08
Thu 02 Jan, 20255.20-8.58%168.000%0.08
Wed 01 Jan, 20256.4515.35%168.0013.33%0.07
Tue 31 Dec, 20249.70-0.98%140.9050%0.07
Mon 30 Dec, 20249.452%146.85-16.67%0.05
Fri 27 Dec, 202410.75102.02%148.60-0.06
Thu 26 Dec, 202410.051000%260.55--
Tue 24 Dec, 20247.45125%260.55--
Mon 23 Dec, 20248.30-260.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.3021.15%171.650%0.16
Thu 02 Jan, 20254.05-5.45%171.650%0.2
Wed 01 Jan, 20255.153.13%171.650%0.19
Tue 31 Dec, 20247.60-5.88%171.650%0.19
Mon 30 Dec, 20247.3029.77%171.6510.71%0.18
Fri 27 Dec, 20248.55670.59%185.40-0.21
Thu 26 Dec, 20248.15325%276.70--
Tue 24 Dec, 20247.60-276.70--
Mon 23 Dec, 202438.10-276.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.654.76%293.05--
Thu 02 Jan, 20253.2520.2%293.05--
Wed 01 Jan, 20254.003.15%293.05--
Tue 31 Dec, 20245.9510.74%293.05--
Mon 30 Dec, 20245.955.35%293.05--
Fri 27 Dec, 20246.85131.91%293.05--
Thu 26 Dec, 20246.3054.1%293.05--
Tue 24 Dec, 20245.2075.96%293.05--
Mon 23 Dec, 20245.8030%293.05--

PAYTM options price ITM CALL, OTM PUT. For buyers

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202546.950.56%41.408.16%0.76
Thu 02 Jan, 202550.50188.43%40.8514.69%0.71
Wed 01 Jan, 202555.6057.09%40.2066.45%1.78
Tue 31 Dec, 202473.80-2.48%28.3014.64%1.68
Mon 30 Dec, 202474.20-9.03%27.950%1.43
Fri 27 Dec, 202474.5023.51%31.8578.32%1.3
Thu 26 Dec, 202466.4060.9%37.70119.42%0.9
Tue 24 Dec, 202456.7545.79%46.5537.33%0.66
Mon 23 Dec, 202450.6094.55%56.65316.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202557.455.64%32.0518.86%1.7
Thu 02 Jan, 202561.9532.9%32.2014.95%1.51
Wed 01 Jan, 202567.70-0.32%32.0021.32%1.74
Tue 31 Dec, 202487.05-0.65%21.957.82%1.43
Mon 30 Dec, 202487.350%21.85-0.73%1.32
Fri 27 Dec, 202487.4018.77%25.1579.13%1.33
Thu 26 Dec, 202479.7080%30.30134.69%0.88
Tue 24 Dec, 202467.9515.08%38.25117.78%0.68
Mon 23 Dec, 202461.85133.33%46.8015.38%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202569.2514.56%24.4089.78%3.8
Thu 02 Jan, 202574.1517.04%24.954.32%2.29
Wed 01 Jan, 202581.2587.5%25.3525.72%2.57
Tue 31 Dec, 202494.452.86%16.80-5.8%3.83
Mon 30 Dec, 202495.4012.9%17.805.02%4.19
Fri 27 Dec, 2024103.0016.98%19.80-15.71%4.5
Thu 26 Dec, 202481.306%23.9051.83%6.25
Tue 24 Dec, 202481.00-5.66%30.70131.91%4.36
Mon 23 Dec, 202471.0047.22%37.60327.27%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202582.50-3.66%18.457.38%9.39
Thu 02 Jan, 202576.951.23%19.05-0.86%8.43
Wed 01 Jan, 202585.80-1.22%19.950.43%8.6
Tue 31 Dec, 2024115.40-5.75%12.902.81%8.46
Mon 30 Dec, 2024107.7010.13%13.601.35%7.76
Fri 27 Dec, 2024118.60-15.30-3.34%8.43
Thu 26 Dec, 2024116.75-19.8517.18%-
Tue 24 Dec, 2024116.75-24.90140.98%-
Mon 23 Dec, 2024116.75-30.152950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202598.60-13.35%13.6014.27%2.02
Thu 02 Jan, 2025103.8521.46%14.4016.98%1.53
Wed 01 Jan, 2025109.30107.58%15.0016.61%1.59
Tue 31 Dec, 2024133.959.33%9.45-1.49%2.82
Mon 30 Dec, 2024135.95-47.12%9.7514.37%3.13
Fri 27 Dec, 2024133.0581.59%11.5051.14%1.45
Thu 26 Dec, 2024121.759.24%14.7011.46%1.74
Tue 24 Dec, 2024110.001.1%18.9060.2%1.71
Mon 23 Dec, 202494.655.2%23.7514.62%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025115.1040%9.955.36%15.9
Thu 02 Jan, 2025118.1515.38%10.3546.08%21.13
Wed 01 Jan, 2025123.358.33%11.1031.52%16.69
Tue 31 Dec, 2024146.400%7.30-5.17%13.75
Mon 30 Dec, 2024146.40100%7.4527.94%14.5
Fri 27 Dec, 2024125.45-8.55547.62%22.67
Thu 26 Dec, 2024136.40-11.85250%-
Tue 24 Dec, 2024136.40-16.000%-
Mon 23 Dec, 2024136.40-17.35200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025133.950%7.20-1.23%22.93
Thu 02 Jan, 2025133.950%7.5535.98%23.21
Wed 01 Jan, 2025133.9540%8.2065.97%17.07
Tue 31 Dec, 2024146.200%5.4523.08%14.4
Mon 30 Dec, 2024146.200%5.2031.46%11.7
Fri 27 Dec, 2024146.20-6.30147.22%8.9
Thu 26 Dec, 2024147.15-8.8038.46%-
Tue 24 Dec, 2024147.15-11.3562.5%-
Mon 23 Dec, 2024147.15-14.0077.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025148.800%4.95-13.24%38
Thu 02 Jan, 2025148.80400%5.3032.73%43.8
Wed 01 Jan, 2025154.25-6.0058.65%165
Tue 31 Dec, 2024158.50-3.65-10.34%-
Mon 30 Dec, 2024158.50-3.803.57%-
Fri 27 Dec, 2024158.50-4.6031.76%-
Thu 26 Dec, 2024158.50-6.5080.85%-
Tue 24 Dec, 2024158.50-9.001466.67%-
Mon 23 Dec, 2024158.50-12.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024170.50-3.45-5.22%-
Thu 26 Dec, 2024170.50-3.7549.35%-
Tue 24 Dec, 2024170.50-4.4550.98%-
Mon 23 Dec, 2024170.50-3.35-16.39%-
Fri 20 Dec, 2024170.50-3.10-18.67%-
Thu 19 Dec, 2024170.50-3.403650%-
Wed 18 Dec, 2024170.50-5.100%-
Tue 17 Dec, 2024170.50-8.00100%-
Mon 16 Dec, 2024170.50-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024183.10-2.45-1.62%-
Thu 26 Dec, 2024183.10-2.6536.9%-
Tue 24 Dec, 2024183.10-3.1515.32%-
Mon 23 Dec, 2024183.10-2.15-2.89%-
Fri 20 Dec, 2024183.10-2.15-1.63%-
Thu 19 Dec, 2024183.10-2.55167.39%-
Wed 18 Dec, 2024183.10-3.80124.39%-
Tue 17 Dec, 2024183.10-5.10241.67%-
Mon 16 Dec, 2024183.10-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024210.20-1.10-9.88%-
Thu 26 Dec, 2024210.20-1.6584.09%-
Tue 24 Dec, 2024210.20-1.8033.33%-
Mon 23 Dec, 2024210.20-1.15-2.94%-
Fri 20 Dec, 2024210.20-1.550%-
Thu 19 Dec, 2024210.20-1.55112.5%-
Wed 18 Dec, 2024210.20-2.40300%-
Tue 17 Dec, 2024210.20-3.25300%-
Mon 16 Dec, 2024210.20-5.450%-

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top