ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PAYTM SPOT Price: 1368.00 as on 15 Jul, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1430.27
Target up: 1399.13
Target up: 1387.5
Target up: 1375.87
Target down: 1344.73
Target down: 1333.1
Target down: 1321.47

Date Close Open High Low Volume
15 Wed Jul 20261368.001385.001407.001352.602.68 M
14 Tue Jul 20261381.401377.501393.401364.004.08 M
13 Mon Jul 20261386.501332.001397.401328.504.68 M
10 Fri Jul 20261341.801268.901359.001268.906.81 M
09 Thu Jul 20261262.901223.401271.701223.302.38 M
08 Wed Jul 20261223.401242.001253.801210.403.6 M
07 Tue Jul 20261246.001217.001251.001208.003.66 M
06 Mon Jul 20261218.201217.501226.201196.302.11 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1280 1230 1240

Put to Call Ratio (PCR) has decreased for strikes: 1110 1100 1380 1420

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202658.8570.09%57.2524.37%0.41
Tue 14 Jul, 202658.80134.52%52.15147.92%0.57
Mon 13 Jul, 202661.8053.24%48.30220%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202651.1513.57%68.8512.17%0.18
Tue 14 Jul, 202651.1569.3%63.6574.86%0.19
Mon 13 Jul, 202652.85164.06%58.75218.71%0.18
Fri 10 Jul, 202629.5068.42%80.051454.55%0.15
Thu 09 Jul, 20267.95128.76%136.50-0.02
Wed 08 Jul, 20264.3524.58%290.95--
Tue 07 Jul, 20266.65122.22%290.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202642.6071.46%79.7528.48%0.27
Tue 14 Jul, 202642.6035.26%75.70177.19%0.36
Mon 13 Jul, 202644.3529.02%70.451040%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202635.5019.22%91.5527.78%0.15
Tue 14 Jul, 202635.80-1.23%88.2055.17%0.14
Mon 13 Jul, 202637.1021.6%82.95480%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.90-4.79%104.050%0.03
Tue 14 Jul, 202630.3027.85%100.05-0.03
Mon 13 Jul, 202631.85248.17%286.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.5532.87%357.50--
Tue 14 Jul, 202624.7049.58%357.50--
Mon 13 Jul, 202625.6571.43%357.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202619.80-3.89%130.65-3.16%0.05
Tue 14 Jul, 202620.4524.38%136.00251.85%0.05
Mon 13 Jul, 202621.90255.37%129.45-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.7522.22%392.20--
Tue 14 Jul, 202616.7033.82%392.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.1570.68%420.20--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202662.3527.91%47.9515.99%0.49
Tue 14 Jul, 202667.30-20.87%42.457.28%0.54
Mon 13 Jul, 202671.95-26.25%38.80130.6%0.4
Fri 10 Jul, 202644.90211.47%56.001118.18%0.13
Thu 09 Jul, 202613.5020.35%104.6022.22%0.03
Wed 08 Jul, 20267.505.41%138.005.88%0.03
Tue 07 Jul, 202611.65-1.65%138.650%0.03
Mon 06 Jul, 20267.1011%138.650%0.03
Fri 03 Jul, 20268.758.63%138.656.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202681.00-25.03%38.005.99%1.52
Tue 14 Jul, 202679.40-29.38%34.25-3.3%1.08
Mon 13 Jul, 202684.00-20.9%31.4528.47%0.79
Fri 10 Jul, 202654.20292.24%45.706750%0.48
Thu 09 Jul, 202617.4068.69%87.85-0.03
Wed 08 Jul, 20269.9533.75%243.95--
Tue 07 Jul, 202614.952.56%243.95--
Mon 06 Jul, 20269.30110.81%243.95--
Fri 03 Jul, 202611.8012.12%243.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202690.90-2.89%29.656.49%1.71
Tue 14 Jul, 202695.25-58.16%26.75-4.43%1.56
Mon 13 Jul, 202698.65-32.43%24.7034.93%0.68
Fri 10 Jul, 202665.50477.36%36.75-0.34
Thu 09 Jul, 202622.4010.42%228.95--
Wed 08 Jul, 202613.259.71%228.95--
Tue 07 Jul, 202619.75-1.13%228.95--
Mon 06 Jul, 202612.50-16.51%228.95--
Fri 03 Jul, 202615.401.92%228.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202698.802.46%23.0014.35%1.94
Tue 14 Jul, 2026111.102.4%20.7023.94%1.73
Mon 13 Jul, 2026113.1513.94%19.2021.63%1.43
Fri 10 Jul, 202677.40-19.54%28.60225.44%1.34
Thu 09 Jul, 202629.159.63%61.8563.07%0.33
Wed 08 Jul, 202617.554.37%92.40467.74%0.22
Tue 07 Jul, 202625.6580.86%73.70106.67%0.04
Mon 06 Jul, 202616.6553.11%91.3515.38%0.04
Fri 03 Jul, 202620.15-2.5%90.951200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026107.00-2.56%17.2014.1%1.09
Tue 14 Jul, 2026121.75-1.35%16.1518.18%0.93
Mon 13 Jul, 2026127.85-6.31%14.857.19%0.78
Fri 10 Jul, 202691.10-10.33%22.1071.71%0.68
Thu 09 Jul, 202636.9517.44%49.20292.19%0.36
Wed 08 Jul, 202622.55-1.47%77.05-5.88%0.11
Tue 07 Jul, 202631.80-5.42%60.7536%0.11
Mon 06 Jul, 202621.752.7%78.500%0.08
Fri 03 Jul, 202625.80-5.98%77.004.17%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026114.00-1.06%176.90--
Tue 14 Jul, 2026134.500%176.90--
Mon 13 Jul, 2026132.75-6.93%176.90--
Fri 10 Jul, 202699.10-55.11%176.90--
Thu 09 Jul, 202641.2522.28%176.90--
Wed 08 Jul, 202626.058.24%176.90--
Tue 07 Jul, 202636.401.8%176.90--
Mon 06 Jul, 202624.9020.14%176.90--
Fri 03 Jul, 202629.205.3%176.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026124.05-0.4%13.258.76%2.74
Tue 14 Jul, 2026137.701.21%12.452.61%2.51
Mon 13 Jul, 2026144.50-3.52%11.555.7%2.48
Fri 10 Jul, 2026106.90-37.25%16.75104.59%2.26
Thu 09 Jul, 202645.7557.53%37.20128.23%0.69
Wed 08 Jul, 202629.154.86%64.3051.22%0.48
Tue 07 Jul, 202640.304.22%48.95173.33%0.33
Mon 06 Jul, 202628.80-2.87%65.957.14%0.13
Fri 03 Jul, 202632.700.83%65.8575%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026132.000%162.80--
Tue 14 Jul, 2026156.10-0.85%162.80--
Mon 13 Jul, 2026145.70-2.3%162.80--
Fri 10 Jul, 2026111.40-22.74%162.80--
Thu 09 Jul, 202651.40-28.98%162.80--
Wed 08 Jul, 202633.1015.17%162.80--
Tue 07 Jul, 202645.009.38%162.80--
Mon 06 Jul, 202631.852.82%162.80--
Fri 03 Jul, 202636.35-6.91%162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026159.35-1.06%9.8011.87%1.82
Tue 14 Jul, 2026156.352.91%9.556.06%1.61
Mon 13 Jul, 2026162.10-16.16%9.00-8.14%1.56
Fri 10 Jul, 2026122.65-27.11%12.7550.65%1.42
Thu 09 Jul, 202656.80-7.6%28.4537.17%0.69
Wed 08 Jul, 202637.0011.19%52.3011.88%0.46
Tue 07 Jul, 202649.858.15%39.15117.2%0.46
Mon 06 Jul, 202636.309.76%52.656.9%0.23
Fri 03 Jul, 202640.7010.48%54.7547.46%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026156.950%8.5517.17%1.62
Tue 14 Jul, 2026169.000%8.40-7.48%1.38
Mon 13 Jul, 2026169.001.42%8.00-7.76%1.5
Fri 10 Jul, 2026131.50-26.56%10.859.43%1.65
Thu 09 Jul, 202662.90-15.79%24.6014.59%1.1
Wed 08 Jul, 202641.5520.63%46.60-4.64%0.81
Tue 07 Jul, 202655.35-30.51%34.4539.57%1.03
Mon 06 Jul, 202640.9031.4%47.356.11%0.51
Fri 03 Jul, 202645.4016.29%49.6516.96%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026152.20-2.13%7.501.09%1.61
Tue 14 Jul, 2026169.150.43%7.704.86%1.56
Mon 13 Jul, 2026180.00-11.7%7.10-2.78%1.5
Fri 10 Jul, 2026140.70-7.34%9.5022.45%1.36
Thu 09 Jul, 202669.70-6.54%21.1518.55%1.03
Wed 08 Jul, 202646.45-7.55%42.00-18.95%0.81
Tue 07 Jul, 202660.958.52%30.2558.55%0.92
Mon 06 Jul, 202645.1023.98%42.3514.88%0.63
Fri 03 Jul, 202649.9013.89%44.20-2.89%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026181.25-6.41%136.20--
Tue 14 Jul, 2026150.000%136.20--
Mon 13 Jul, 2026150.000%136.20--
Fri 10 Jul, 2026150.00-4.88%136.20--
Thu 09 Jul, 202676.00-13.68%136.20--
Wed 08 Jul, 202650.355.56%136.20--
Tue 07 Jul, 202667.00-30.77%136.20--
Mon 06 Jul, 202649.605.69%136.20--
Fri 03 Jul, 202654.0570.83%136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026167.75-1.99%5.806.94%1.33
Tue 14 Jul, 2026196.10-1.84%5.80-1.43%1.22
Mon 13 Jul, 2026198.80-8.14%5.70-13.7%1.21
Fri 10 Jul, 2026158.20-3.17%7.4035.6%1.29
Thu 09 Jul, 202683.05-1.81%15.557.66%0.92
Wed 08 Jul, 202657.40-8.55%32.80-13.38%0.84
Tue 07 Jul, 202673.85-1.72%22.8043.24%0.89
Mon 06 Jul, 202655.60-0.9%33.204.67%0.61
Fri 03 Jul, 202660.75-2.36%35.3515.03%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026175.95-1.41%4.85-8.78%0.96
Tue 14 Jul, 2026209.05-0.7%5.00-7.5%1.04
Mon 13 Jul, 2026165.950%5.4511.89%1.12
Fri 10 Jul, 2026165.95-3.38%6.25-18.29%1
Thu 09 Jul, 202692.103.5%13.351.74%1.18
Wed 08 Jul, 202662.90-8.33%28.65-15.27%1.2
Tue 07 Jul, 202680.50-3.11%19.8550.37%1.3
Mon 06 Jul, 202661.756.62%28.85-3.57%0.84
Fri 03 Jul, 202669.301.34%30.356.06%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026206.700%4.30-3.38%3.05
Tue 14 Jul, 2026206.70-6.36%4.85-0.61%3.16
Mon 13 Jul, 2026183.65-9.84%4.958.28%2.97
Fri 10 Jul, 2026174.25-3.17%5.5050.25%2.48
Thu 09 Jul, 202699.703.28%11.20-22.69%1.6
Wed 08 Jul, 202669.30-7.58%25.200.78%2.13
Tue 07 Jul, 202685.35-14.29%16.95-4.44%1.95
Mon 06 Jul, 202669.80-0.65%25.1025%1.75
Fri 03 Jul, 202673.55-7.19%26.85-12.55%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026216.650%3.70-6.43%1.47
Tue 14 Jul, 2026216.650%4.500%1.57
Mon 13 Jul, 2026228.90118.35%4.200%1.57
Fri 10 Jul, 2026183.25-0.91%5.10-28.68%3.42
Thu 09 Jul, 2026107.90-2.65%9.65-16.59%4.75
Wed 08 Jul, 202676.504.63%21.55-1.57%5.55
Tue 07 Jul, 202693.65-2.7%14.50216.92%5.9
Mon 06 Jul, 202676.80-2.63%21.804.69%1.81
Fri 03 Jul, 202677.253.64%23.805.49%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026206.50-1.55%2.95-3.8%1.6
Tue 14 Jul, 2026169.500%3.8026.4%1.64
Mon 13 Jul, 2026169.500%3.80-4.58%1.3
Fri 10 Jul, 2026169.506.63%4.55-12.67%1.36
Thu 09 Jul, 2026118.20-1.09%8.1511.94%1.66
Wed 08 Jul, 202683.55-4.69%18.70-16.25%1.46
Tue 07 Jul, 2026100.90-6.8%12.251.27%1.67
Mon 06 Jul, 202684.00-0.96%19.001.61%1.53
Fri 03 Jul, 202682.100%20.750.32%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026228.000%2.95-0.17%0.66
Tue 14 Jul, 2026237.55-0.68%3.70-0.17%0.66
Mon 13 Jul, 2026246.35-0.68%3.452.67%0.65
Fri 10 Jul, 2026205.00-0.34%4.201.63%0.63
Thu 09 Jul, 2026126.800.23%7.1512.88%0.62
Wed 08 Jul, 202690.85-0.78%16.15-10.28%0.55
Tue 07 Jul, 2026112.15-0.33%10.55-0.73%0.61
Mon 06 Jul, 202690.65-0.44%16.404.37%0.61
Fri 03 Jul, 202689.20-1.1%18.20-5.73%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026242.00-0.66%2.850%1.77
Tue 14 Jul, 2026262.500.66%3.153.49%1.76
Mon 13 Jul, 2026257.750%3.05-1.9%1.71
Fri 10 Jul, 2026182.45-4.43%3.80-15.16%1.74
Thu 09 Jul, 2026131.00-3.66%6.20-0.64%1.96
Wed 08 Jul, 202699.05-4.09%13.7081.4%1.9
Tue 07 Jul, 2026116.50-2.29%9.0013.16%1.01
Mon 06 Jul, 202694.80-1.13%13.953.4%0.87
Fri 03 Jul, 202695.00-2.75%15.55-7.55%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026240.900%2.605.59%1.3
Tue 14 Jul, 2026256.0010.69%2.950%1.23
Mon 13 Jul, 2026187.000%2.951.13%1.37
Fri 10 Jul, 2026187.000%3.20-27.76%1.35
Thu 09 Jul, 202699.000%5.15-7.2%1.87
Wed 08 Jul, 202699.00-0.76%11.502.72%2.02
Tue 07 Jul, 2026129.35-2.22%7.3528.5%1.95
Mon 06 Jul, 2026112.400%11.4544.93%1.48
Fri 03 Jul, 2026112.40-2.88%13.45-3.5%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026159.000%1.652.59%0.67
Tue 14 Jul, 2026159.000%2.605.45%0.65
Mon 13 Jul, 2026159.000%2.60-5.98%0.62
Fri 10 Jul, 2026159.000%3.155.41%0.66
Thu 09 Jul, 2026159.000%4.40-15.27%0.62
Wed 08 Jul, 2026113.85-1.11%9.9011.02%0.74
Tue 07 Jul, 2026108.950%6.2012.38%0.66
Mon 06 Jul, 2026108.950%10.058.25%0.58
Fri 03 Jul, 2026108.950.56%11.3012.79%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202670.650%2.05-44.44%1.3
Tue 14 Jul, 202670.650%2.20-5.26%2.35
Mon 13 Jul, 202670.650%2.800%2.48
Fri 10 Jul, 202670.650%2.8011.76%2.48
Thu 09 Jul, 202670.650%4.00-8.93%2.22
Wed 08 Jul, 202670.650%8.60-6.67%2.43
Tue 07 Jul, 202670.650%5.203.45%2.61
Mon 06 Jul, 202670.650%9.909.43%2.52
Fri 03 Jul, 202670.650%9.958.16%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026258.500.23%1.65-45.14%1.25
Tue 14 Jul, 2026295.00-0.9%2.30-0.1%2.29
Mon 13 Jul, 2026292.00-6.9%2.301.61%2.27
Fri 10 Jul, 2026253.10-29.29%2.6513.75%2.08
Thu 09 Jul, 2026169.00-0.73%3.5516.09%1.29
Wed 08 Jul, 2026130.60-0.73%7.25-13.86%1.1
Tue 07 Jul, 2026154.35-0.72%4.4013.08%1.27
Mon 06 Jul, 2026112.000.88%7.103.21%1.12
Fri 03 Jul, 2026132.10-1.15%8.456.55%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026235.000%1.750%3.05
Tue 14 Jul, 2026235.000%1.700%3.05
Mon 13 Jul, 2026235.000%1.702.4%3.05
Fri 10 Jul, 2026235.00-6.67%2.10-1.57%2.98
Thu 09 Jul, 2026168.40246.15%2.8520.95%2.82
Wed 08 Jul, 2026130.850%6.203.96%8.08
Tue 07 Jul, 2026130.850%3.603.06%7.77
Mon 06 Jul, 2026130.850%5.9036.11%7.54
Fri 03 Jul, 2026130.85116.67%6.90-8.86%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026148.000%1.303.28%2.1
Tue 14 Jul, 2026148.000%1.90-10.29%2.03
Mon 13 Jul, 2026148.000%2.00-1.45%2.27
Fri 10 Jul, 2026148.000%2.1027.78%2.3
Thu 09 Jul, 2026148.000%2.50-1.82%1.8
Wed 08 Jul, 2026148.000%5.300%1.83
Tue 07 Jul, 2026139.000%3.30-21.43%1.83
Mon 06 Jul, 2026139.000%5.001.45%2.33
Fri 03 Jul, 2026139.000%5.909.52%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026121.800%2.500%-
Tue 30 Jun, 202664.500%2.500%15
Mon 29 Jun, 202664.500%2.500%15
Thu 25 Jun, 202664.500%2.500%15
Wed 24 Jun, 202664.50100%2.50-6.25%15
Tue 23 Jun, 202661.300%2.650%32
Mon 22 Jun, 202661.300%2.656.67%32
Fri 19 Jun, 202661.300%6.100%30
Thu 18 Jun, 202661.300%5.207.14%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026169.850%1.15-19.51%33
Tue 14 Jul, 2026169.850%1.852.5%41
Mon 13 Jul, 2026169.850%2.251.27%40
Fri 10 Jul, 2026169.850%1.55-1.25%39.5
Thu 09 Jul, 2026169.850%3.450%40
Wed 08 Jul, 2026169.850%3.451.27%40
Tue 07 Jul, 2026169.850%2.85-3.66%39.5
Mon 06 Jul, 2026169.850%3.501.23%41
Fri 03 Jul, 2026169.850%4.405.19%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026346.300%1.00-23.53%5.2
Tue 14 Jul, 2026346.300%1.55-4.67%6.8
Mon 13 Jul, 2026346.30-11.76%1.55-81.65%7.13
Fri 10 Jul, 2026281.30-5.56%1.1572.49%34.29
Thu 09 Jul, 2026185.000%1.6070.71%18.78
Wed 08 Jul, 2026185.000%3.352.06%11
Tue 07 Jul, 2026185.00-5.26%1.85-2.02%10.78
Mon 06 Jul, 2026179.000%3.00-9.17%10.42
Fri 03 Jul, 2026179.000%3.70-3.96%11.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026318.000%1.500%3.4
Tue 14 Jul, 2026318.000%1.500%3.4
Mon 13 Jul, 2026318.000%1.500%3.4
Fri 10 Jul, 2026318.00-9.09%1.50-8.11%3.4
Thu 09 Jul, 2026194.550%1.90-5.13%3.36
Wed 08 Jul, 2026194.550%1.650%3.55
Tue 07 Jul, 2026194.550%1.90-7.14%3.55
Mon 06 Jul, 2026194.550%2.70-12.5%3.82
Fri 03 Jul, 2026194.55-8.33%3.2511.63%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026163.600%0.950%5.83
Tue 14 Jul, 2026163.600%0.950%5.83
Mon 13 Jul, 2026163.600%0.95-2.78%5.83
Fri 10 Jul, 2026163.600%1.00-32.08%6
Thu 09 Jul, 2026163.600%2.700%8.83
Wed 08 Jul, 2026163.600%2.700%8.83
Tue 07 Jul, 2026163.600%2.750%8.83
Mon 06 Jul, 2026163.600%2.750%8.83
Fri 03 Jul, 2026163.600%3.0510.42%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026140.000%1.000%7
Tue 14 Jul, 2026140.000%1.000%7
Mon 13 Jul, 2026140.000%1.000%7
Fri 10 Jul, 2026140.000%2.100%7
Thu 09 Jul, 2026140.000%2.100%7
Wed 08 Jul, 2026140.000%2.100%7
Tue 07 Jul, 2026140.000%2.50-12.5%7
Mon 06 Jul, 2026140.000%3.450%8
Fri 03 Jul, 2026140.000%3.450%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026172.00-0.900%-
Tue 30 Jun, 2026172.00-1.00-13.64%-
Mon 29 Jun, 2026172.00-2.000%-
Thu 25 Jun, 2026172.00-2.000%-
Wed 24 Jun, 2026172.00-2.000%-
Tue 23 Jun, 2026172.00-2.000%-
Mon 22 Jun, 2026172.00-2.000%-
Fri 19 Jun, 2026172.00-2.00-4.35%-
Thu 18 Jun, 2026172.00-2.45-41.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026285.000%0.900%4.16
Tue 14 Jul, 2026285.000%0.900.78%4.16
Mon 13 Jul, 2026285.000%1.0013.27%4.13
Fri 10 Jul, 2026285.00-3.13%1.006.6%3.65
Thu 09 Jul, 2026254.80-8.57%1.351.92%3.31
Wed 08 Jul, 2026247.000%1.45-14.75%2.97
Tue 07 Jul, 2026247.002.94%1.05-3.17%3.49
Mon 06 Jul, 2026210.250%1.40-1.56%3.71
Fri 03 Jul, 2026210.250%1.80-16.34%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026124.100%1.000%3
Tue 14 Jul, 2026124.100%1.000%3
Mon 13 Jul, 2026124.100%1.000%3
Fri 10 Jul, 2026124.100%1.000%3
Thu 09 Jul, 2026124.100%1.000%3
Wed 08 Jul, 2026124.100%1.00-6.25%3
Tue 07 Jul, 2026124.100%1.200%3.2
Mon 06 Jul, 2026124.100%1.200%3.2
Fri 03 Jul, 2026124.100%1.200%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026148.750%2.0510%3.67
Tue 14 Jul, 2026148.750%2.050%3.33
Mon 13 Jul, 2026148.750%2.050%3.33
Fri 10 Jul, 2026148.750%2.050%3.33
Thu 09 Jul, 2026148.750%2.050%3.33
Wed 08 Jul, 2026148.750%2.0525%3.33
Tue 07 Jul, 2026148.750%2.050%2.67
Mon 06 Jul, 2026148.750%2.050%2.67
Fri 03 Jul, 2026148.750%2.050%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026200.25-0.600%-
Tue 30 Jun, 2026200.25-0.600%-
Mon 29 Jun, 2026200.25-0.60-80%-
Thu 25 Jun, 2026200.25-1.450%-
Wed 24 Jun, 2026200.25-1.450%-
Tue 23 Jun, 2026200.25-1.450%-
Mon 22 Jun, 2026200.25-1.450%-
Fri 19 Jun, 2026200.25-1.45-4.76%-
Thu 18 Jun, 2026200.25-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026307.500%0.800%1.8
Tue 14 Jul, 2026307.500%0.800%1.8
Mon 13 Jul, 2026307.500%0.800%1.8
Fri 10 Jul, 2026307.500%0.800%1.8
Thu 09 Jul, 2026307.50-16.67%0.800%1.8
Wed 08 Jul, 2026261.650%0.800%1.5
Tue 07 Jul, 2026261.650%0.80-18.18%1.5
Mon 06 Jul, 2026261.65100%0.650%1.83
Fri 03 Jul, 2026148.600%1.300%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026215.25-1.00-33.33%-
Tue 30 Jun, 2026215.25-0.500%-
Mon 29 Jun, 2026215.25-0.500%-
Thu 25 Jun, 2026215.25-0.50-66.67%-
Wed 24 Jun, 2026215.25-0.50-25%-
Tue 23 Jun, 2026215.25-0.500%-
Mon 22 Jun, 2026215.25-0.50-33.33%-
Fri 19 Jun, 2026215.25-1.000%-
Thu 18 Jun, 2026215.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026417.650%0.500%12.4
Tue 14 Jul, 2026417.650%0.500%12.4
Mon 13 Jul, 2026417.65-16.67%0.50-1.59%12.4
Fri 10 Jul, 2026412.700%1.200%10.5
Thu 09 Jul, 2026281.300%1.200%10.5
Wed 08 Jul, 2026281.300%1.200%10.5
Tue 07 Jul, 2026281.300%1.200%10.5
Mon 06 Jul, 2026281.30200%1.200%10.5
Fri 03 Jul, 2026243.750%1.20-1.56%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026230.85-0.50-25%-
Tue 30 Jun, 2026230.85-1.000%-
Mon 29 Jun, 2026230.85-1.000%-
Thu 25 Jun, 2026230.85-1.000%-
Wed 24 Jun, 2026230.85-1.000%-
Tue 23 Jun, 2026230.85-1.000%-
Mon 22 Jun, 2026230.85-1.000%-
Fri 19 Jun, 2026230.85-1.0033.33%-
Thu 18 Jun, 2026230.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026251.00-0.750%-
Tue 30 Jun, 2026251.00-0.75-2.08%-
Mon 29 Jun, 2026251.00-0.400%-
Thu 25 Jun, 2026251.00-0.70-2.04%-
Wed 24 Jun, 2026251.00-0.650%-
Tue 23 Jun, 2026251.00-0.650%-
Mon 22 Jun, 2026251.00-0.50-2%-
Fri 19 Jun, 2026251.00-0.75-3.85%-
Thu 18 Jun, 2026251.00-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026310.900%0.700%0.67
Tue 14 Jul, 2026310.900%0.700%0.67
Mon 13 Jul, 2026310.900%0.700%0.67
Fri 10 Jul, 2026310.900%0.700%0.67
Thu 09 Jul, 2026310.900%0.700%0.67
Wed 08 Jul, 2026310.900%0.700%0.67
Tue 07 Jul, 2026310.900%0.700%0.67
Mon 06 Jul, 2026310.900%0.70-33.33%0.67
Fri 03 Jul, 2026310.90-50%0.75-25%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026282.15-0.150%-
Tue 30 Jun, 2026282.15-0.150%-
Mon 29 Jun, 2026282.15-0.150%-
Thu 25 Jun, 2026282.15-0.150%-
Wed 24 Jun, 2026282.15-0.25-33.33%-
Tue 23 Jun, 2026282.15-0.750%-
Mon 22 Jun, 2026282.15-0.750%-
Fri 19 Jun, 2026282.15-0.75-6.25%-
Thu 18 Jun, 2026282.15-0.600%-

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top