ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PAYTM SPOT Price: 1342.50 as on 16 Jan, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1377.63
Target up: 1368.85
Target up: 1360.07
Target down: 1336.23
Target down: 1327.45
Target down: 1318.67
Target down: 1294.83

Date Close Open High Low Volume
16 Fri Jan 20261342.501313.301353.801312.402.47 M
14 Wed Jan 20261313.301285.001322.401281.002.37 M
13 Tue Jan 20261281.601278.901298.501268.002.85 M
12 Mon Jan 20261267.501291.101302.401248.003.42 M
09 Fri Jan 20261288.601296.001319.001282.101.93 M
08 Thu Jan 20261301.801318.201333.501293.302.9 M
07 Wed Jan 20261318.801331.901339.001311.701.56 M
06 Tue Jan 20261332.101335.901339.201317.301.26 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1320 1340 1260

Put to Call Ratio (PCR) has decreased for strikes: 1220 1560 1300 1140

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.7529.93%36.30282.43%0.24
Wed 14 Jan, 202614.001.46%59.80-14.94%0.08
Tue 13 Jan, 20268.95-2.41%87.70-44.23%0.1
Mon 12 Jan, 20269.351.22%94.406.85%0.17
Fri 09 Jan, 202612.80-4.26%80.75-4.58%0.16
Thu 08 Jan, 202618.152.62%72.50-16.39%0.16
Wed 07 Jan, 202624.905.17%58.50-5.67%0.2
Tue 06 Jan, 202627.95-0.11%52.55-15.28%0.22
Mon 05 Jan, 202630.7048.55%47.45106.31%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.85-40.85%47.3572.73%0.1
Wed 14 Jan, 20269.4568.6%71.60-26.67%0.04
Tue 13 Jan, 20266.305.52%97.750%0.08
Mon 12 Jan, 20266.6523.3%97.750%0.09
Fri 09 Jan, 20269.0516.25%97.750%0.11
Thu 08 Jan, 202613.203.9%78.0025%0.13
Wed 07 Jan, 202618.3011.06%72.20-17.24%0.1
Tue 06 Jan, 202620.95-6.73%59.900%0.14
Mon 05 Jan, 202623.2022.53%59.9061.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.8513.44%66.0015%0.08
Wed 14 Jan, 20266.50-7.43%94.00-1.23%0.08
Tue 13 Jan, 20264.651.37%130.700%0.08
Mon 12 Jan, 20265.00-12.04%130.702.53%0.08
Fri 09 Jan, 20266.50-3.33%115.152.6%0.07
Thu 08 Jan, 20269.55-3.68%98.054.05%0.06
Wed 07 Jan, 202613.559.85%79.550%0.06
Tue 06 Jan, 202615.352.52%79.551.37%0.07
Mon 05 Jan, 202617.30-1.42%74.0019.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.4057.93%107.100%0.02
Wed 14 Jan, 20264.600.35%107.100%0.02
Tue 13 Jan, 20263.45-9.12%149.70133.33%0.02
Mon 12 Jan, 20263.7510.03%128.00-0.01
Fri 09 Jan, 20264.65-3.02%216.05--
Thu 08 Jan, 20266.8529.57%216.05--
Wed 07 Jan, 20269.807.98%216.05--
Tue 06 Jan, 202611.3040.13%216.05--
Mon 05 Jan, 202612.30102.67%216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.3078.95%97.000%0.05
Wed 14 Jan, 20263.3041.79%131.000%0.09
Tue 13 Jan, 20262.759.84%167.000%0.13
Mon 12 Jan, 20262.85-3.17%167.0012.5%0.15
Fri 09 Jan, 20263.50-4.55%137.000%0.13
Thu 08 Jan, 20265.00164%137.000%0.12
Wed 07 Jan, 20267.05-137.000%0.32
Tue 06 Jan, 2026100.55-137.000%-
Mon 05 Jan, 2026100.55-137.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.0010.33%246.50--
Wed 14 Jan, 20262.55-1.08%246.50--
Tue 13 Jan, 20262.001.92%246.50--
Mon 12 Jan, 20262.15-43.23%246.50--
Fri 09 Jan, 20262.55-6.27%246.50--
Thu 08 Jan, 20263.701.03%246.50--
Wed 07 Jan, 20265.101.65%246.50--
Tue 06 Jan, 20265.60-1.47%246.50--
Mon 05 Jan, 20266.501.04%246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.25-0.8%175.000%0.02
Wed 14 Jan, 20262.1511.9%175.000%0.02
Tue 13 Jan, 20261.857.35%175.000%0.02
Mon 12 Jan, 20261.90-7.4%175.000%0.02
Fri 09 Jan, 20262.151.81%175.000%0.02
Thu 08 Jan, 20262.9037.19%175.000%0.02
Wed 07 Jan, 20263.85-2.81%175.000%0.03
Tue 06 Jan, 20264.000%175.000%0.03
Mon 05 Jan, 20264.70-13.24%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.3515.53%264.30--
Wed 14 Jan, 20261.3024.1%264.30--
Tue 13 Jan, 20261.151.22%264.30--
Mon 12 Jan, 20261.05-11.83%264.30--
Fri 09 Jan, 20261.30-4.12%264.30--
Thu 08 Jan, 20261.95-7.62%264.30--
Wed 07 Jan, 20262.3015.38%264.30--
Tue 06 Jan, 20262.05-3.19%264.30--
Mon 05 Jan, 20262.50-6%264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.8036.59%223.000%0.44
Wed 14 Jan, 20260.90-9.89%223.000%0.6
Tue 13 Jan, 20260.60-2.15%223.000%0.54
Mon 12 Jan, 20260.65-6.06%223.000%0.53
Fri 09 Jan, 20260.80-5.71%223.000%0.49
Thu 08 Jan, 20260.90-11.02%223.000%0.47
Wed 07 Jan, 20261.30-4.07%223.000%0.42
Tue 06 Jan, 20260.95-12.77%223.000%0.4
Mon 05 Jan, 20261.454.44%223.000%0.35

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202631.00-18.82%26.1031.3%0.32
Wed 14 Jan, 202620.050.08%45.35-17.73%0.2
Tue 13 Jan, 202612.6032.31%80.50-5.08%0.24
Mon 12 Jan, 202612.951.5%79.50-29.53%0.33
Fri 09 Jan, 202617.85-4.31%65.75-5.7%0.48
Thu 08 Jan, 202624.501.67%59.65-3.85%0.49
Wed 07 Jan, 202632.6017.38%46.353.35%0.51
Tue 06 Jan, 202636.3011.92%40.80-7.02%0.58
Mon 05 Jan, 202640.45-18.16%36.0519.86%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202645.20-43.86%18.05-7.84%0.53
Wed 14 Jan, 202628.1512.37%34.3015.58%0.33
Tue 13 Jan, 202618.0023.45%55.30-1.4%0.32
Mon 12 Jan, 202617.75-0.33%63.9015.48%0.4
Fri 09 Jan, 202624.453.89%52.40-5.78%0.34
Thu 08 Jan, 202632.3528.38%45.6014.24%0.38
Wed 07 Jan, 202641.8543.16%36.00-0.35%0.42
Tue 06 Jan, 202647.2020.25%31.30-8.25%0.61
Mon 05 Jan, 202650.40-32.01%27.65-1.87%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202655.60-8.26%11.95-16.68%0.79
Wed 14 Jan, 202638.55-17.05%24.5025.93%0.87
Tue 13 Jan, 202624.901%42.453.44%0.57
Mon 12 Jan, 202624.3554.33%50.650.97%0.56
Fri 09 Jan, 202632.8013.61%41.05-0.96%0.85
Thu 08 Jan, 202641.1022.24%36.000.97%0.98
Wed 07 Jan, 202652.951.17%26.901.41%1.19
Tue 06 Jan, 202658.90-6.98%23.35-1.39%1.18
Mon 05 Jan, 202663.15-11.52%20.30-3.87%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202672.050.33%7.95-3.98%1.26
Wed 14 Jan, 202651.05-33.41%17.000.75%1.32
Tue 13 Jan, 202634.1038.79%31.6517.7%0.87
Mon 12 Jan, 202632.7062.56%38.95-10.55%1.03
Fri 09 Jan, 202642.75-31.88%31.3518.07%1.87
Thu 08 Jan, 202653.40192.16%27.2019.78%1.08
Wed 07 Jan, 202668.000%19.954.28%2.63
Tue 06 Jan, 202671.60-0.97%17.2014.22%2.52
Mon 05 Jan, 202677.000%14.756.13%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202690.00-19.83%5.40-11.63%5.88
Wed 14 Jan, 202665.60-27.98%11.807.5%5.33
Tue 13 Jan, 202645.50-5.08%23.2013.42%3.57
Mon 12 Jan, 202643.05831.58%29.5020.23%2.99
Fri 09 Jan, 202654.2011.76%23.6519.89%23.16
Thu 08 Jan, 202686.950%20.40-2.39%21.59
Wed 07 Jan, 202686.950%14.4510.91%22.12
Tue 06 Jan, 202686.95-10.53%12.2516.9%19.94
Mon 05 Jan, 202696.300%10.40-3.01%15.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026111.70-22.62%3.90-26.9%7.86
Wed 14 Jan, 202682.25-33.33%8.209.91%8.32
Tue 13 Jan, 202656.95-1.56%16.550.79%5.05
Mon 12 Jan, 202655.4048.84%21.80-0.94%4.93
Fri 09 Jan, 202669.50-1.15%16.900.47%7.41
Thu 08 Jan, 202679.8512.99%14.95-7.45%7.29
Wed 07 Jan, 2026103.300%10.1514.17%8.9
Tue 06 Jan, 2026103.3018.46%8.554.71%7.79
Mon 05 Jan, 2026112.20-4.41%7.25-3.7%8.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026127.1066.67%2.80-4.19%20.6
Wed 14 Jan, 2026101.40500%5.8588.6%35.83
Tue 13 Jan, 2026110.000%11.757.55%114
Mon 12 Jan, 2026110.000%16.1045.21%106
Fri 09 Jan, 2026110.000%12.15-2.67%73
Thu 08 Jan, 2026110.000%10.4536.36%75
Wed 07 Jan, 2026110.000%7.1519.57%55
Tue 06 Jan, 2026110.000%5.9084%46
Mon 05 Jan, 2026110.000%5.05-25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026150.05-8.89%2.25-3.44%16.41
Wed 14 Jan, 2026119.957.14%4.409.08%15.49
Tue 13 Jan, 202693.855%8.1016.18%15.21
Mon 12 Jan, 202686.000%11.7049.46%13.75
Fri 09 Jan, 202698.8517.65%8.7012.88%9.2
Thu 08 Jan, 2026125.859.68%7.5518.55%9.59
Wed 07 Jan, 2026131.300%5.10-32.1%8.87
Tue 06 Jan, 2026131.306.9%4.152.53%13.06
Mon 05 Jan, 2026153.003.57%3.55-2.95%13.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026146.85-1.75-6.15%-
Wed 14 Jan, 2026146.85-3.4039.84%-
Tue 13 Jan, 2026146.85-5.85-11.11%-
Mon 12 Jan, 2026146.85-8.5058.24%-
Fri 09 Jan, 2026146.85-6.3021.33%-
Thu 08 Jan, 2026146.85-5.35-6.25%-
Wed 07 Jan, 2026146.85-3.802.56%-
Tue 06 Jan, 2026146.85-3.00-11.36%-
Mon 05 Jan, 2026146.85-2.60-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026233.35-1.35-21.68%-
Wed 14 Jan, 2026233.35-2.6023.28%-
Tue 13 Jan, 2026233.35-3.9522.11%-
Mon 12 Jan, 2026233.35-6.3026.67%-
Fri 09 Jan, 2026233.35-4.30-5.06%-
Thu 08 Jan, 2026233.35-3.85-4.82%-
Wed 07 Jan, 2026233.35-2.552.47%-
Tue 06 Jan, 2026233.35-2.20-4.71%-
Mon 05 Jan, 2026233.35-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026170.000%1.20-8.8%38
Wed 14 Jan, 2026170.000%2.2532.98%41.67
Tue 13 Jan, 2026170.000%2.954.44%31.33
Mon 12 Jan, 2026170.000%4.6050%30
Fri 09 Jan, 2026170.000%3.3033.33%20
Thu 08 Jan, 2026170.000%2.854.65%15
Wed 07 Jan, 2026170.000%2.00-2.27%14.33
Tue 06 Jan, 2026170.000%1.600%14.67
Mon 05 Jan, 2026170.000%1.60-4.35%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026180.90-1.10-9.75%-
Wed 14 Jan, 2026180.90-1.856.95%-
Tue 13 Jan, 2026180.90-2.15-16.7%-
Mon 12 Jan, 2026180.90-3.60116.91%-
Fri 09 Jan, 2026180.90-2.5015%-
Thu 08 Jan, 2026180.90-2.254.65%-
Wed 07 Jan, 2026180.90-1.80-1.15%-
Tue 06 Jan, 2026180.90-1.40-1.14%-
Mon 05 Jan, 2026180.90-1.307.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026236.950%0.751.59%32
Wed 14 Jan, 2026236.950%1.401.61%31.5
Tue 13 Jan, 2026236.950%1.35-4.62%31
Mon 12 Jan, 2026236.950%2.15712.5%32.5
Fri 09 Jan, 2026236.950%0.800%4
Thu 08 Jan, 2026236.950%2.0014.29%4
Wed 07 Jan, 2026236.950%1.000%3.5
Tue 06 Jan, 2026236.950%1.000%3.5
Mon 05 Jan, 2026236.950%1.050%3.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top