ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PAYTM SPOT Price: 976.20 as on 13 Mar, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1021.6
Target up: 998.9
Target up: 990.85
Target up: 982.8
Target down: 960.1
Target down: 952.05
Target down: 944

Date Close Open High Low Volume
13 Fri Mar 2026976.201005.001005.50966.703.06 M
12 Thu Mar 20261009.101025.801025.80997.702.04 M
11 Wed Mar 20261025.701041.201044.101018.801.96 M
10 Tue Mar 20261040.601046.001064.701031.202.2 M
09 Mon Mar 20261038.701010.001041.90989.502.72 M
06 Fri Mar 20261038.301049.101060.901035.001.3 M
05 Thu Mar 20261052.901047.101065.001031.402.17 M
04 Wed Mar 20261045.501048.901057.901023.004.12 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1060 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 900 1120 920

Put to Call Ratio (PCR) has decreased for strikes: 940 1000 1020 1080

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.90222.92%36.90240.99%3.54
Thu 12 Mar, 202654.7020%23.25-9.55%3.35
Wed 11 Mar, 202665.002.56%20.95-7.29%4.45
Tue 10 Mar, 202681.7514.71%16.109.09%4.92
Mon 09 Mar, 202681.25-20.5524.82%5.18
Fri 06 Mar, 2026203.65-21.054.44%-
Thu 05 Mar, 2026203.65-15.6521.62%-
Wed 04 Mar, 2026203.65-21.402.78%-
Mon 02 Mar, 2026203.65-16.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.05286.14%49.15-19.44%0.89
Thu 12 Mar, 202642.6528.66%30.50-2.48%4.28
Wed 11 Mar, 202651.653.29%27.500.11%5.64
Tue 10 Mar, 202666.8010.95%21.354.73%5.82
Mon 09 Mar, 202665.658.73%26.30-13.33%6.17
Fri 06 Mar, 202668.750.8%26.80-0.1%7.74
Thu 05 Mar, 202677.753.31%20.40-0.91%7.81
Wed 04 Mar, 202675.4516.35%27.109.57%8.14
Mon 02 Mar, 202683.801200%21.35-8.17%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.6586.1%60.50-26.68%1.13
Thu 12 Mar, 202632.2049.6%39.7024.94%2.87
Wed 11 Mar, 202640.404.17%35.853.13%3.43
Tue 10 Mar, 202653.605.26%27.7016.85%3.47
Mon 09 Mar, 202653.0060.56%32.9054.11%3.12
Fri 06 Mar, 202655.752.9%33.45-3.35%3.25
Thu 05 Mar, 202663.10-13.75%25.7534.27%3.46
Wed 04 Mar, 202661.60-1.23%33.70-18.72%2.23
Mon 02 Mar, 202669.553950%28.1031.93%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.6016.59%74.00-10.69%0.8
Thu 12 Mar, 202623.4523.18%51.35-7.22%1.04
Wed 11 Mar, 202631.40-27.6%45.80-1.94%1.39
Tue 10 Mar, 202641.9596.92%35.8065.52%1.02
Mon 09 Mar, 202641.5524.83%40.90-6.65%1.22
Fri 06 Mar, 202644.2031.8%41.806.64%1.63
Thu 05 Mar, 202650.55-14.57%33.6532.02%2.01
Wed 04 Mar, 202650.002.01%41.7516.14%1.3
Mon 02 Mar, 202656.70937.5%35.4530.14%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.75-3.12%94.10-9.38%0.9
Thu 12 Mar, 202616.657.1%65.05-0.81%0.96
Wed 11 Mar, 202623.251.56%58.10-0.54%1.03
Tue 10 Mar, 202631.7022.74%45.250.54%1.06
Mon 09 Mar, 202631.70-13.77%50.70-5.84%1.29
Fri 06 Mar, 202634.4025.33%52.15-0.88%1.18
Thu 05 Mar, 202639.7572.49%41.7519.01%1.49
Wed 04 Mar, 202639.5575.57%51.053.57%2.16
Mon 02 Mar, 202646.35450%43.6524.28%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.203.5%107.15-22.95%0.64
Thu 12 Mar, 202611.7015.95%73.35-0.54%0.85
Wed 11 Mar, 202616.800.54%71.750.55%0.99
Tue 10 Mar, 202623.20-0.81%57.351.67%0.99
Mon 09 Mar, 202623.60-23.98%62.80-3.49%0.97
Fri 06 Mar, 202626.0527.75%63.253.04%0.76
Thu 05 Mar, 202630.15-3.54%52.80-29.43%0.95
Wed 04 Mar, 202630.9557.14%62.40-3.39%1.3
Mon 02 Mar, 202636.35149.5%53.8036.86%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.3012.86%126.00-3.51%0.42
Thu 12 Mar, 20268.305.08%95.80-4.42%0.49
Wed 11 Mar, 202612.454.93%86.20-1.74%0.54
Tue 10 Mar, 202616.657.34%70.600%0.58
Mon 09 Mar, 202617.0524.46%78.50-7.84%0.62
Fri 06 Mar, 202619.60-2.62%76.45-4.87%0.84
Thu 05 Mar, 202622.701.6%65.20-3.1%0.86
Wed 04 Mar, 202623.457.58%74.90-5.44%0.9
Mon 02 Mar, 202629.2068.84%65.05-19.89%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.30-17.55%146.351.91%1.03
Thu 12 Mar, 20266.10-11.13%109.40-1.37%0.83
Wed 11 Mar, 20268.850.77%103.00-4.26%0.75
Tue 10 Mar, 202611.850.91%85.550.16%0.79
Mon 09 Mar, 202612.409.39%90.20-4.39%0.79
Fri 06 Mar, 202614.300.72%91.75-0.16%0.91
Thu 05 Mar, 202616.75-0.43%75.753.06%0.92
Wed 04 Mar, 202617.8013.61%89.700.81%0.88
Mon 02 Mar, 202622.3017.97%80.30-1.44%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.70-7.78%164.25-4.84%0.3
Thu 12 Mar, 20264.350.8%131.95-0.53%0.3
Wed 11 Mar, 20266.65-5.31%118.40-0.53%0.3
Tue 10 Mar, 20268.453.45%101.90-2.34%0.29
Mon 09 Mar, 20268.952.91%109.00-1.79%0.3
Fri 06 Mar, 202610.552.65%108.20-0.76%0.32
Thu 05 Mar, 202612.1013.01%94.10-3.89%0.33
Wed 04 Mar, 202613.30-3%105.00-3.75%0.38
Mon 02 Mar, 202617.4510.54%93.902.64%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.20-6.04%181.501.78%0.39
Thu 12 Mar, 20263.30-1.21%148.00-0.2%0.36
Wed 11 Mar, 20265.00-0.14%137.20-0.78%0.36
Tue 10 Mar, 20266.253.22%119.80-1.73%0.36
Mon 09 Mar, 20266.75-6.12%134.25-1.33%0.38
Fri 06 Mar, 20267.903.86%124.60-0.94%0.36
Thu 05 Mar, 20269.101.97%108.00-0.56%0.38
Wed 04 Mar, 20269.953.16%121.000.75%0.39
Mon 02 Mar, 202613.65-3.83%111.004.12%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.75-5%214.551.05%0.28
Thu 12 Mar, 20262.501.12%156.000%0.26
Wed 11 Mar, 20263.75-0.56%156.00-1.04%0.27
Tue 10 Mar, 20264.553.17%138.351.59%0.27
Mon 09 Mar, 20264.90-4.54%153.15-2.07%0.27
Fri 06 Mar, 20265.904.76%134.300%0.27
Thu 05 Mar, 20266.704.68%134.300%0.28
Wed 04 Mar, 20267.405.07%153.702.12%0.29
Mon 02 Mar, 202610.552.27%128.703.85%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.45-4.32%225.005.19%0.23
Thu 12 Mar, 20262.201.56%184.15-0.29%0.21
Wed 11 Mar, 20262.852.21%175.00-0.29%0.21
Tue 10 Mar, 20263.453.23%156.45-0.57%0.21
Mon 09 Mar, 20263.90-3.31%165.20-1.13%0.22
Fri 06 Mar, 20264.453.42%160.300%0.22
Thu 05 Mar, 20264.952.73%149.25-1.39%0.22
Wed 04 Mar, 20265.659.01%155.85-2.7%0.23
Mon 02 Mar, 20268.008.64%140.8014.91%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.102.61%252.8558.82%0.08
Thu 12 Mar, 20261.656.48%106.400%0.05
Wed 11 Mar, 20262.35-5.81%106.400%0.05
Tue 10 Mar, 20262.601.47%106.400%0.05
Mon 09 Mar, 20263.00-2.87%106.400%0.05
Fri 06 Mar, 20263.40-1.13%106.400%0.05
Thu 05 Mar, 20263.601.15%106.400%0.05
Wed 04 Mar, 20264.30-0.85%106.400%0.05
Mon 02 Mar, 20266.207.98%106.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.055.6%263.1026.92%0.23
Thu 12 Mar, 20261.35-11.84%200.000%0.19
Wed 11 Mar, 20261.70-12.89%200.000%0.17
Tue 10 Mar, 20262.00-4.64%200.000%0.15
Mon 09 Mar, 20262.40-1.08%200.00-1.89%0.14
Fri 06 Mar, 20262.65-1.86%194.500%0.14
Thu 05 Mar, 20262.95-22.9%194.50-1.85%0.14
Wed 04 Mar, 20263.200%201.550%0.11
Mon 02 Mar, 20264.65-6.5%201.5514.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.95-0.5%283.85-0.34%1.45
Thu 12 Mar, 20261.00-0.49%225.000%1.45
Wed 11 Mar, 20261.302.53%225.000%1.44
Tue 10 Mar, 20261.65-6.6%225.000%1.48
Mon 09 Mar, 20262.00-9.4%225.00-0.34%1.38
Fri 06 Mar, 20262.10-1.27%202.000%1.26
Thu 05 Mar, 20262.25-5.58%202.00-0.34%1.24
Wed 04 Mar, 20262.55-16.05%215.800%1.18
Mon 02 Mar, 20263.85-39.35%215.800.34%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.00-1.1%220.000%0.07
Thu 12 Mar, 20261.00-11.65%220.000%0.07
Wed 11 Mar, 20261.20-8.85%220.000%0.06
Tue 10 Mar, 20261.30-6.61%220.000%0.05
Mon 09 Mar, 20261.80-3.97%220.000%0.05
Fri 06 Mar, 20262.00-0.79%220.00-14.29%0.05
Thu 05 Mar, 20261.85-60.44%180.000%0.06
Wed 04 Mar, 20261.95-1.23%180.000%0.02
Mon 02 Mar, 20263.10-32.99%180.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.75-3.87%321.30-0.39%0.23
Thu 12 Mar, 20260.90-8.69%249.000%0.22
Wed 11 Mar, 20261.20-3.77%249.000%0.2
Tue 10 Mar, 20261.25-0.95%249.00-0.38%0.19
Mon 09 Mar, 20261.50-1.94%260.00-0.76%0.19
Fri 06 Mar, 20261.602.13%258.400%0.19
Thu 05 Mar, 20261.605.41%258.400%0.19
Wed 04 Mar, 20261.900.23%258.400%0.2
Mon 02 Mar, 20262.556.44%258.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.70-15.48%148.550%0.15
Thu 12 Mar, 20260.950%148.550%0.13
Wed 11 Mar, 20260.95-12.5%148.550%0.13
Tue 10 Mar, 20260.70-9.43%148.550%0.11
Mon 09 Mar, 20260.95-7.83%148.550%0.1
Fri 06 Mar, 20261.050%148.550%0.1
Thu 05 Mar, 20261.450%148.550%0.1
Wed 04 Mar, 20261.45-0.86%148.550%0.1
Mon 02 Mar, 20262.058.41%148.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.55-39.22%340.000%0.06
Thu 12 Mar, 20260.65-2.86%340.000%0.04
Wed 11 Mar, 20260.70-0.94%340.000%0.04
Tue 10 Mar, 20260.65-5.36%340.000%0.04
Mon 09 Mar, 20260.90-1.75%340.00-20%0.04
Fri 06 Mar, 20260.95-1.72%208.850%0.04
Thu 05 Mar, 20261.00-0.85%208.850%0.04
Wed 04 Mar, 20261.50-1.68%208.850%0.04
Mon 02 Mar, 20261.55-5.56%208.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.450%217.000%0.11
Thu 12 Mar, 20260.450%217.000%0.11
Wed 11 Mar, 20260.45-9.76%217.000%0.11
Tue 10 Mar, 20261.000%217.000%0.1
Mon 09 Mar, 20261.000%217.000%0.1
Fri 06 Mar, 20261.000%217.000%0.1
Thu 05 Mar, 20261.00-6.82%217.000%0.1
Wed 04 Mar, 20261.00-6.38%217.000%0.09
Mon 02 Mar, 20261.602.17%217.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202631.20-251.95--
Tue 24 Feb, 202631.20-251.95--
Mon 23 Feb, 202631.20-251.95--
Fri 20 Feb, 202631.20-251.95--
Thu 19 Feb, 202631.20-251.95--
Wed 18 Feb, 202631.20-251.95--
Tue 17 Feb, 202631.20-251.95--
Mon 16 Feb, 202631.20-251.95--
Fri 13 Feb, 202631.20-251.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.25-8.5%426.852.29%0.96
Thu 12 Mar, 20260.30-1.92%354.800%0.86
Wed 11 Mar, 20260.35-12.85%354.800%0.84
Tue 10 Mar, 20260.3026.95%354.8025.96%0.73
Mon 09 Mar, 20260.50-3.42%363.250%0.74
Fri 06 Mar, 20260.75-5.19%363.250%0.71
Thu 05 Mar, 20260.700%363.250%0.68
Wed 04 Mar, 20260.65-9.94%363.250%0.68
Mon 02 Mar, 20261.00-13.2%339.5035.06%0.61

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.0578.43%28.4589.86%5.97
Thu 12 Mar, 202669.306.25%17.453.62%5.61
Wed 11 Mar, 202681.5511.63%15.70-11.82%5.75
Tue 10 Mar, 202697.352.38%12.2015.07%7.28
Mon 09 Mar, 202697.0055.56%16.408.8%6.48
Fri 06 Mar, 2026101.003.85%16.306.38%9.26
Thu 05 Mar, 202697.85-7.14%12.95-6.37%9.04
Wed 04 Mar, 2026114.600%17.4522.44%8.96
Mon 02 Mar, 2026114.60-12.701.99%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.30600%21.4012.5%24.43
Thu 12 Mar, 202697.500%13.352.01%152
Wed 11 Mar, 202697.50-50%12.0025.21%149
Tue 10 Mar, 202699.200%9.20-2.46%59.5
Mon 09 Mar, 202699.20-12.808.93%61
Fri 06 Mar, 2026234.40-12.951.82%-
Thu 05 Mar, 2026234.40-9.700.92%-
Wed 04 Mar, 2026234.40-13.6013.54%-
Mon 02 Mar, 2026234.40-9.801.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026146.050%15.7018.43%75.5
Thu 12 Mar, 2026146.050%10.1510.87%63.75
Wed 11 Mar, 2026146.050%9.050.44%57.5
Tue 10 Mar, 2026146.050%7.203.62%57.25
Mon 09 Mar, 2026146.050%10.0010.5%55.25
Fri 06 Mar, 2026146.050%9.75-2.44%50
Thu 05 Mar, 2026146.050%7.00-1.44%51.25
Wed 04 Mar, 2026146.050%10.700.97%52
Mon 02 Mar, 2026146.05-7.3024.1%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.0054.55%11.60135.75%30.65
Thu 12 Mar, 2026139.450%7.8056.74%20.09
Wed 11 Mar, 2026139.450%7.0517.5%12.82
Tue 10 Mar, 2026139.450%5.05-11.76%10.91
Mon 09 Mar, 2026139.4557.14%7.8032.04%12.36
Fri 06 Mar, 2026144.300%7.451.98%14.71
Thu 05 Mar, 2026144.300%5.6017.44%14.43
Wed 04 Mar, 2026144.30-8.45244%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026434.40-8.8523.3%-
Thu 12 Mar, 2026434.40-6.0515.73%-
Wed 11 Mar, 2026434.40-5.00-6.32%-
Tue 10 Mar, 2026434.40-4.10-18.1%-
Mon 09 Mar, 2026434.40-6.204.5%-
Fri 06 Mar, 2026434.40-5.255.71%-
Thu 05 Mar, 2026434.40-3.750.96%-
Wed 04 Mar, 2026434.40-6.4085.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026314.65-5.1531.65%-
Thu 12 Mar, 2026314.65-3.653.95%-
Wed 11 Mar, 2026314.65-2.905.56%-
Tue 10 Mar, 2026314.65-2.45-5.26%-
Mon 09 Mar, 2026314.65-3.6546.15%-
Fri 06 Mar, 2026314.65-3.0526.83%-
Thu 05 Mar, 2026314.65-2.9051.85%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top