ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PAYTM SPOT Price: 1344.60 as on 05 Dec, 2025

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1365.87
Target up: 1360.55
Target up: 1355.23
Target down: 1341.07
Target down: 1335.75
Target down: 1330.43
Target down: 1316.27

Date Close Open High Low Volume
05 Fri Dec 20251344.601328.601351.701326.902 M
04 Thu Dec 20251328.601338.901348.001320.001.45 M
03 Wed Dec 20251338.901364.201368.001319.502.84 M
02 Tue Dec 20251364.201366.701381.801360.503.83 M
01 Mon Dec 20251367.801335.001371.001322.006.15 M
28 Fri Nov 20251320.601308.101338.801308.106.95 M
27 Thu Nov 20251293.101305.001309.101283.003.8 M
26 Wed Nov 20251286.501250.001288.901245.002.43 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1440 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1280 1080 1380

Put to Call Ratio (PCR) has decreased for strikes: 1340 1360 1320 1140

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.156.7%52.80-13.8%0.4
Wed 03 Dec, 202533.4520.43%47.20-9.56%0.5
Tue 02 Dec, 202547.10-9.44%37.55-13.46%0.66
Mon 01 Dec, 202550.2012.36%38.25312.14%0.69
Fri 28 Nov, 202530.5011.74%59.20440.63%0.19
Thu 27 Nov, 202521.2021.01%79.8028%0.04
Wed 26 Nov, 202518.3012.29%85.10-7.41%0.04
Tue 25 Nov, 202510.80172.4%120.058%0.04
Mon 24 Nov, 202518.9529.24%105.55-19.35%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.35-7.56%65.90-6.62%0.43
Wed 03 Dec, 202525.501.42%61.00-29.11%0.42
Tue 02 Dec, 202537.5010.52%47.9023.84%0.61
Mon 01 Dec, 202540.2577.93%48.052546.15%0.54
Fri 28 Nov, 202523.7064.98%68.3585.71%0.04
Thu 27 Nov, 202516.0524%99.750%0.03
Wed 26 Nov, 202513.9065.09%99.75250%0.04
Tue 25 Nov, 20258.2534.18%119.650%0.02
Mon 24 Nov, 202514.3029.51%119.65100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.156.85%83.450%0.12
Wed 03 Dec, 202519.35-7.48%76.20-21.76%0.12
Tue 02 Dec, 202529.30-4.51%59.552.37%0.15
Mon 01 Dec, 202531.80-1.52%59.20358.7%0.14
Fri 28 Nov, 202518.4067.23%87.6091.67%0.03
Thu 27 Nov, 202512.053.51%114.00200%0.03
Wed 26 Nov, 202510.5015.32%115.000%0.01
Tue 25 Nov, 20256.20-7.06%165.0014.29%0.01
Mon 24 Nov, 202511.2015.02%138.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.009.76%93.700%0.05
Wed 03 Dec, 202514.703.94%93.70-15.38%0.06
Tue 02 Dec, 202522.60-15.48%73.0513.04%0.07
Mon 01 Dec, 202524.6060.31%72.10-0.05
Fri 28 Nov, 202514.1528.43%176.70--
Thu 27 Nov, 20258.9519.3%176.70--
Wed 26 Nov, 20257.5594.32%176.70--
Tue 25 Nov, 20254.300%176.70--
Mon 24 Nov, 20259.20-1.12%176.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.852.53%119.000%0
Wed 03 Dec, 202510.704.81%103.000%0
Tue 02 Dec, 202517.253.26%87.05-0
Mon 01 Dec, 202518.7515.6%335.25--
Fri 28 Nov, 202510.2515.89%335.25--
Thu 27 Nov, 20256.3531.29%335.25--
Wed 26 Nov, 20255.605.5%335.25--
Tue 25 Nov, 20253.35-3.58%335.25--
Mon 24 Nov, 20256.6571.36%335.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.753.21%132.500%0
Wed 03 Dec, 20258.00-12.55%110.00-0
Tue 02 Dec, 202512.9025.65%203.80--
Mon 01 Dec, 202514.35-15.67%203.80--
Fri 28 Nov, 20257.60134.42%203.80--
Thu 27 Nov, 20254.8531.1%203.80--
Wed 26 Nov, 20254.052242.86%203.80--
Tue 25 Nov, 20252.65-203.80--
Mon 24 Nov, 202568.85-203.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.35-1.89%143.900%0
Wed 03 Dec, 20255.75-11.48%143.900%0
Tue 02 Dec, 20259.557.4%108.75-0
Mon 01 Dec, 202510.6529.65%368.55--
Fri 28 Nov, 20255.85-368.55--
Thu 27 Nov, 202534.75-368.55--
Wed 26 Nov, 202534.75-368.55--
Tue 25 Nov, 202534.75-368.55--
Mon 24 Nov, 202534.75-368.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.250.19%232.60--
Wed 03 Dec, 20254.25-8.04%232.60--
Tue 02 Dec, 20257.10-9.39%232.60--
Mon 01 Dec, 20257.9533.19%232.60--
Fri 28 Nov, 20254.35111.87%232.60--
Thu 27 Nov, 20252.70151.72%232.60--
Wed 26 Nov, 20252.1550%232.60--
Tue 25 Nov, 20251.70262.5%232.60--
Mon 24 Nov, 20253.30-232.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.45-11.64%402.70--
Wed 03 Dec, 20253.10-15.94%402.70--
Tue 02 Dec, 20255.15-5.15%402.70--
Mon 01 Dec, 20255.80164.55%402.70--
Fri 28 Nov, 20253.1546.67%402.70--
Thu 27 Nov, 20251.908.7%402.70--
Wed 26 Nov, 20251.5023.21%402.70--
Tue 25 Nov, 20251.20-8.2%402.70--
Mon 24 Nov, 20252.5524.49%402.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.55-0.76%355.95--
Wed 03 Dec, 20251.905.62%355.95--
Tue 02 Dec, 20253.0046.47%355.95--
Mon 01 Dec, 20253.2076.17%355.95--
Fri 28 Nov, 20251.8553.17%355.95--
Thu 27 Nov, 20251.100.8%355.95--
Wed 26 Nov, 20250.80-0.79%355.95--
Tue 25 Nov, 20250.75-8.7%355.95--
Mon 24 Nov, 20251.750%355.95--

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.5027.78%41.20-4.19%0.64
Wed 03 Dec, 202542.459.68%37.85-33.04%0.86
Tue 02 Dec, 202558.25-20.74%28.905.09%1.41
Mon 01 Dec, 202561.75-40.94%29.9570.71%1.06
Fri 28 Nov, 202538.75117.12%48.15191.33%0.37
Thu 27 Nov, 202527.5066.36%66.45-4.46%0.27
Wed 26 Nov, 202524.100%70.35-27.31%0.48
Tue 25 Nov, 202514.8011.11%102.352.86%0.65
Mon 24 Nov, 202523.7016.47%93.250%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.5513.13%31.154.01%1.1
Wed 03 Dec, 202551.905.26%29.0011.46%1.2
Tue 02 Dec, 202571.00-13.64%21.759.11%1.13
Mon 01 Dec, 202574.65-35.37%22.8522.6%0.89
Fri 28 Nov, 202548.35-13.18%37.6510.32%0.47
Thu 27 Nov, 202535.2587.45%53.8557.21%0.37
Wed 26 Nov, 202531.45-1.18%57.553.74%0.44
Tue 25 Nov, 202518.7017.05%88.606.47%0.42
Mon 24 Nov, 202529.4013.32%80.15-4.74%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.15-3.67%23.05-1.59%1.03
Wed 03 Dec, 202566.55-16.09%21.55-22.97%1.01
Tue 02 Dec, 202585.650.78%16.15-8.03%1.1
Mon 01 Dec, 202589.20-14.81%17.1538.33%1.21
Fri 28 Nov, 202559.50-43.13%29.1529.87%0.74
Thu 27 Nov, 202544.4585.51%43.2064.22%0.33
Wed 26 Nov, 202540.2526.77%46.3520.57%0.37
Tue 25 Nov, 202524.85-7.57%74.8017.85%0.39
Mon 24 Nov, 202537.4512.54%69.907.22%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.95-1.14%16.704.48%2.86
Wed 03 Dec, 202577.35-5.71%15.5513.88%2.7
Tue 02 Dec, 2025100.25-9.68%11.70-1.72%2.24
Mon 01 Dec, 2025104.75-15.3%12.9015.16%2.06
Fri 28 Nov, 202572.05-53.9%21.9511.92%1.51
Thu 27 Nov, 202555.1544.36%34.053.77%0.62
Wed 26 Nov, 202550.4526.73%36.80112.95%0.87
Tue 25 Nov, 202531.6014.51%63.9023.08%0.52
Mon 24 Nov, 202546.3597.4%58.2062.5%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.000%11.7028.76%1.94
Wed 03 Dec, 202597.45137.04%11.255.75%1.51
Tue 02 Dec, 2025118.35-20.59%8.40-13.3%3.38
Mon 01 Dec, 2025121.25-10.53%9.45-9.66%3.1
Fri 28 Nov, 202585.70-45.32%16.2022.31%3.07
Thu 27 Nov, 202566.95-7.02%26.30-25%1.37
Wed 26 Nov, 202561.90-16.94%28.7577%1.7
Tue 25 Nov, 202540.25190.32%50.55184.16%0.8
Mon 24 Nov, 202555.80376.92%49.05188.57%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025101.150.4%8.20-0.15%2.62
Wed 03 Dec, 2025109.95-3.09%8.0013.79%2.63
Tue 02 Dec, 2025135.00-12.5%6.10-10.91%2.24
Mon 01 Dec, 2025138.50-8.36%6.8528.66%2.2
Fri 28 Nov, 2025101.80-19.85%12.00-0.59%1.57
Thu 27 Nov, 202580.70-6.93%19.8022.95%1.26
Wed 26 Nov, 202575.70-16.73%22.25-12.1%0.96
Tue 25 Nov, 202551.053150%40.65150.53%0.91
Mon 24 Nov, 202569.6077.78%39.5522.08%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025118.15-5%5.80-10.71%17.11
Wed 03 Dec, 2025117.25-4.76%5.65-15.35%18.2
Tue 02 Dec, 2025153.4516.67%4.45-5.7%20.48
Mon 01 Dec, 2025158.005.88%5.0067.65%25.33
Fri 28 Nov, 2025120.45-64.58%8.6060%16
Thu 27 Nov, 202595.6517.07%14.6568.32%3.54
Wed 26 Nov, 202589.55-6.82%16.25274.07%2.46
Tue 25 Nov, 202559.052100%34.60-0.61
Mon 24 Nov, 202588.05100%70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.001.03%4.10-2.96%15.05
Wed 03 Dec, 2025147.000%4.20-14.03%15.67
Tue 02 Dec, 2025172.50-37.01%3.355.68%18.23
Mon 01 Dec, 2025175.00-3.14%3.7513.73%10.86
Fri 28 Nov, 2025136.10-12.64%6.158.56%9.25
Thu 27 Nov, 2025110.8013.04%10.904.39%7.45
Wed 26 Nov, 2025105.6031.97%12.3012.58%8.06
Tue 25 Nov, 202573.1038.64%27.4012.38%9.45
Mon 24 Nov, 202593.4510%26.6046.57%11.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025185.400%2.90-0.52%47.75
Wed 03 Dec, 2025185.400%3.056.08%48
Tue 02 Dec, 2025185.400%2.35-0.55%45.25
Mon 01 Dec, 2025185.40-42.86%2.702.25%45.5
Fri 28 Nov, 202584.000%4.35196.67%25.43
Thu 27 Nov, 202584.000%7.80-8.57
Wed 26 Nov, 202584.000%55.30--
Tue 25 Nov, 202584.000%55.30--
Mon 24 Nov, 2025104.000%55.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.650%2.20-2.19%89.5
Wed 03 Dec, 2025147.650%2.3026.21%91.5
Tue 02 Dec, 2025147.650%1.80-5.23%72.5
Mon 01 Dec, 2025147.650%1.9514.18%76.5
Fri 28 Nov, 2025147.650%3.15-30.93%67
Thu 27 Nov, 2025147.650%5.558.99%97
Wed 26 Nov, 2025147.650%6.40122.5%89
Tue 25 Nov, 2025147.650%15.20-40
Mon 24 Nov, 2025147.650%136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025247.000%1.45-6.98%8.33
Wed 03 Dec, 2025247.000%2.05-43.42%8.96
Tue 02 Dec, 2025247.004.35%1.30-11.83%15.83
Mon 01 Dec, 2025224.55-4.17%1.50-6.3%18.74
Fri 28 Nov, 2025201.7526.32%2.20-5.93%19.17
Thu 27 Nov, 2025165.85137.5%3.952.09%25.74
Wed 26 Nov, 2025157.05166.67%4.60-2.84%59.88
Tue 25 Nov, 2025142.500%10.90224.34%164.33
Mon 24 Nov, 2025142.50-13.0517.83%50.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.65-1.20-0.7%-
Wed 03 Dec, 2025135.65-1.452.16%-
Tue 02 Dec, 2025135.65-0.85-7.95%-
Mon 01 Dec, 2025135.65-1.15-9.58%-
Fri 28 Nov, 2025135.65-1.55-44.7%-
Thu 27 Nov, 2025135.65-2.851.34%-
Wed 26 Nov, 2025135.65-3.4013.74%-
Tue 25 Nov, 2025135.65-8.7027.8%-
Mon 24 Nov, 2025135.65-9.7519.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025198.050%0.700.75%67.5
Wed 03 Dec, 2025198.050%1.002.29%67
Tue 02 Dec, 2025198.050%0.60-9.03%65.5
Mon 01 Dec, 2025198.050%0.65-7.69%72
Fri 28 Nov, 2025198.050%0.90-10.86%78
Thu 27 Nov, 2025198.050%1.50-4.37%87.5
Wed 26 Nov, 2025198.050%1.9013.66%91.5
Tue 25 Nov, 2025198.050%4.4536.44%80.5
Mon 24 Nov, 2025198.05-5.3512.38%59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025176.75-77.20--
Wed 29 Oct, 2025176.75-77.20--
Tue 28 Oct, 2025176.75-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025226.25-47.95--
Tue 28 Oct, 2025226.25-47.95--

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top