PAYTM 1100 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1100 CE is trading at ₹ 14.95 on 9:45am 11 Wed Mar 2026

10 minute average: ₹ 15.53 - Current price of PAYTM 1100 CE is lower than this average.
30 minute average: ₹ 15.45
Hourly average: ₹ 15.45
Day open: ₹ 15.00
Day range: 14.20 - 16.40
Open Interest: 751100 (7.511 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 1100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 976.200 as on 13 Fri Mar 3:45pm
Day open: 1005.000 Range: 966.700 to 1005.500

Option Price: PAYTM CE 1100 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	14.95	751100	15.00	16.40	14.20
9:37am	15.30	748925	15.00	16.40	14.45
9:36am	15.40	746750	15.00	16.40	14.45
9:35am	15.40	746750	15.00	16.40	14.45
9:33am	16.00	732250	15.00	16.40	14.45
9:32am	16.00	732250	15.00	16.40	14.45
9:31am	16.05	732250	15.00	16.40	14.45
9:29am	15.65	732250	15.00	16.40	14.45
9:28am	15.40	732250	15.00	16.40	14.45
9:27am	15.10	723550	15.00	16.40	14.45

option chart PAYTM CE 1100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1100 CE CALL today?: Premium of PAYTM 1100 CE is 4.30 on 13 Mar 2026 CALL opened at 8.55 and traded inside a Low-High range of 3.75-8.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1100 CALL CE today?: Open Interest of PAYTM 1100 CE is 896825 today. This has changed 102225.00 from previous day.
What is underlying price of PAYTM 1100 CE CALL today?: Underlying price of PAYTM 1100 CE CALL is 976.20 today.
What is lot size of PAYTM 1100 CALL CE today?: Lot size of PAYTM 1100 CALL CE is 725.00
Is PAYTM 1100 CE CALL ITM or OTM or ATM?: PAYTM 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1100 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 976.20

PAYTM CALL CE available options strikes

PAYTM CE 940 strike, PAYTM CE 960 strike, PAYTM CE 980 strike, PAYTM CE 1000 strike, PAYTM CE 1020 strike, All CE , All PE

PAYTM 1100 CALL CE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 4.30 on 13 Mar 2026
CALL opened at 8.55 and traded inside a Low-High range of 3.75-8.55 as on 13 Fri Mar 2026

The underlying equity is trading at 976.20 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1100 is 896,825

Munafa analysis PAYTM 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	976.20	4.30	8.55	8.55	3.75	-48	650,198,125	12.9%
12 Thu Mar	1009.10	8.30	10.05	10.40	7.60	-33	576,085,000	5.1%
11 Wed Mar	1025.70	12.45	15.00	16.40	11.25	-25	548,226,875	4.9%
10 Tue Mar	1040.60	16.65	19.50	20.00	13.50	-2	522,471,250	7.3%
09 Mon Mar	1038.70	17.05	12.25	17.80	10.00	-13	486,728,750	24.5%
06 Fri Mar	1038.30	19.60	19.75	26.65	19.00	-13	391,065,000	-2.6%

Charts for PAYTM 1100 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis