PAYTM 1130.00 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1130.00 CE is trading at ₹ 26.15 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 26.32 - Current price of PAYTM 1130.00 CE is lower than this average.
30 minute average: ₹ 28.81 - Current price of PAYTM 1130.00 CE is lower than this average.
Hourly average: ₹ 31.43 - Current price of PAYTM 1130.00 CE is lower than this average.
Day open: ₹ 16.00
Day range: 13.90 - 36.00
Open Interest: 398750 (3.988 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1130.00 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1121.400 as on 15 Mon Jun 3:45pm
Day open: 1087.700 Range: 1079.000 to 1133.700

Option Price: PAYTM CE 1130.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.15	398750	16.00	36.00	13.90
3:29pm	26.15	398750	16.00	36.00	13.90
3:27pm	25.30	400925	16.00	36.00	13.90
3:26pm	25.75	401650	16.00	36.00	13.90
3:25pm	25.75	406725	16.00	36.00	13.90
3:24pm	26.70	406725	16.00	36.00	13.90
3:23pm	26.30	409625	16.00	36.00	13.90
3:22pm	26.75	411800	16.00	36.00	13.90
3:21pm	26.75	411800	16.00	36.00	13.90
3:19pm	27.55	411800	16.00	36.00	13.90

option chart PAYTM CE 1130.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1130.00 CE CALL today?: Premium of PAYTM 1130.00 CE is 27.95 on 15 Jun 2026 CALL opened at 16.00 and traded inside a Low-High range of 13.90-36.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1130.00 CALL CE today?: Open Interest of PAYTM 1130.00 CE is 397300 today. This has changed 225475.00 from previous day.
What is underlying price of PAYTM 1130.00 CE CALL today?: Underlying price of PAYTM 1130.00 CE CALL is 1121.40 today.
What is lot size of PAYTM 1130.00 CALL CE today?: Lot size of PAYTM 1130.00 CALL CE is 725.00
Is PAYTM 1130.00 CE CALL ITM or OTM or ATM?: PAYTM 1130.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1130.00 CE (CALL) 30 June 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1121.40

PAYTM CALL CE available options strikes

PAYTM CE 1070 strike, PAYTM CE 1080 strike, PAYTM CE 1090 strike, PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, All CE , All PE

PAYTM 1130.00 CALL CE available expiry dates

PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry

PAYTM 1130.00 CE Live prices

Premium of CALL (CE) of strike 1130.00 is at: 27.95 on 15 Jun 2026
CALL opened at 16.00 and traded inside a Low-High range of 13.90-36.00 as on 15 Mon Jun 2026

The underlying equity is trading at 1121.40 which means that CALL of strike 1130.00 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1130.00 is 397,300

Munafa analysis PAYTM 1130.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1130.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1130.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1121.40	27.95	16.00	36.00	13.90	157	288,042,500	131.2%
12 Fri Jun	1073.90	10.85	5.00	11.65	4.60	133	124,573,125	-7.8%
11 Thu Jun	1023.10	4.65	10.00	10.75	4.10	-63	135,085,625	-5.5%
10 Wed Jun	1066.30	12.65	14.70	36.95	11.90	-18	142,970,000	35.3%
09 Tue Jun	1072.00	15.60	11.00	16.00	11.00	62	105,650,625	-3.4%
08 Mon Jun	1031.70	9.60	16.00	16.00	9.00	-44	109,330,000	-2.3%

Charts for PAYTM 1130.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis