PAYTM 1380.00 CE (CALL) 28 July 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1380.00 CE is trading at ₹ 67.05 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 59.57 - Current price of PAYTM 1380.00 CE is higher than this average.
30 minute average: ₹ 50.06 - Current price of PAYTM 1380.00 CE is higher than this average.
Hourly average: ₹ 49.03 - Current price of PAYTM 1380.00 CE is higher than this average.
Day open: ₹ 72.90
Day range: 43.70 - 76.00
Open Interest: 1299200 (12.992 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 1380.00 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1368.000 as on 15 Wed Jul 3:44pm
Day open: 1385.000 Range: 1352.600 to 1407.000

Option Price: PAYTM CE 1380.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.05	1299200	72.90	76.00	43.70
3:29pm	65.00	1299925	72.90	76.00	43.70
3:28pm	61.50	1327475	72.90	76.00	43.70
3:27pm	61.00	1302100	72.90	76.00	43.70
3:26pm	61.00	1173050	72.90	76.00	43.70
3:25pm	57.00	1019350	72.90	76.00	43.70
3:24pm	56.85	1012100	72.90	76.00	43.70
3:23pm	55.30	1009200	72.90	76.00	43.70
3:22pm	56.05	1019350	72.90	76.00	43.70
3:21pm	54.90	1054150	72.90	76.00	43.70

option chart PAYTM CE 1380.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1380.00 CE CALL today?: Premium of PAYTM 1380.00 CE is 58.85 on 15 Jul 2026 CALL opened at 72.90 and traded inside a Low-High range of 43.70-76.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1380.00 CALL CE today?: Open Interest of PAYTM 1380.00 CE is 1298475 today. This has changed 535050.00 from previous day.
What is underlying price of PAYTM 1380.00 CE CALL today?: Underlying price of PAYTM 1380.00 CE CALL is 1368.00 today.
What is lot size of PAYTM 1380.00 CALL CE today?: Lot size of PAYTM 1380.00 CALL CE is 725.00
Is PAYTM 1380.00 CE CALL ITM or OTM or ATM?: PAYTM 1380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1380.00 CE (CALL) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1368.00

PAYTM CALL CE available options strikes

PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, PAYTM CE 1400 strike, PAYTM CE 1420 strike, All CE , All PE

PAYTM 1380.00 CALL CE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 58.85 on 15 Jul 2026
CALL opened at 72.90 and traded inside a Low-High range of 43.70-76.00 as on 15 Wed Jul 2026

The underlying equity is trading at 1368.00 which means that CALL of strike 1380.00 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1380.00 is 1,298,475

Price action analysis of 1380.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1368.00	58.85	72.90	76.00	43.70	0	941,394,375	70.1%
14 Tue Jul	1381.40	58.80	60.30	68.00	49.55	-4	553,483,125	134.5%
13 Mon Jul	1386.50	61.80	34.10	68.00	34.10	68	236,005,625	53.2%
10 Fri Jul	1341.80	36.75	19.50	46.90	18.20	-16	154,008,125	-%

Charts for PAYTM 1380.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis