Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1643 and 1787
| Intraday Target 1 | 1523 |
| Intraday Target 2 | 1619 |
| Intraday Target 3 | 1667 |
| Intraday Target 4 | 1763 |
| Intraday Target 5 | 1811 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1715.00 (1.48%) | 1672.50 | 1571.00 - 1715.00 | 1.7984 times | Mon 12 October 2026 | 1690.00 (3.3%) | 1638.70 | 1637.20 - 1690.00 | 0.4356 times | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 0.9423 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.3893 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 0.9771 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.4015 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.4417 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.3773 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.4722 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 0.7647 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.7826 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1643 and 1787
| Weekly Target 1 | 1523 |
| Weekly Target 2 | 1619 |
| Weekly Target 3 | 1667 |
| Weekly Target 4 | 1763 |
| Weekly Target 5 | 1811 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1715.00 (4.83%) | 1638.70 | 1571.00 - 1715.00 | 0.5196 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.4308 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5574 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.7876 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2398 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0491 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.698 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0462 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9782 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.6933 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.079 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1636.9 and 1852.1
| Monthly Target 1 | 1467.4 |
| Monthly Target 2 | 1591.2 |
| Monthly Target 3 | 1682.6 |
| Monthly Target 4 | 1806.4 |
| Monthly Target 5 | 1897.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1715.00 (2.21%) | 1671.90 | 1558.80 - 1774.00 | 0.6585 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3319 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5891 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1951 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7002 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7662 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9224 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7237 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0041 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1087 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8111 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1322.8 and 2247.7
| Yearly Target 1 | 575.47 |
| Yearly Target 2 | 1145.23 |
| Yearly Target 3 | 1500.3666666667 |
| Yearly Target 4 | 2070.13 |
| Yearly Target 5 | 2425.27 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1715.00 (32.03%) | 1298.90 | 930.60 - 1855.50 | 0.6219 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2127 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8387 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1152 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0751 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1364 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1691.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1705
Tomorrow's movement Prediction of One 97 PAYTM looks bullish. It has broken an important Moving average of 1693.26 with high volumes
Munafa value: 85 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1720 and price is deviating by 62 points
Upper Bollinger band is at 1844 and lower is at 1596, while middle bands are at 1658 and 1782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.58 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1682.9 |
| 12 day DMA | 1676.61 |
| 20 day DMA | 1719.36 |
| 35 day DMA | 1704.93 |
| 50 day DMA | 1655.62 |
| 100 day DMA | 1421.76 |
| 150 day DMA | 1311.11 |
| 200 day DMA | 1288.26 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.7 | 1674.05 | 1666.07 |
| 12 day EMA | 1691.64 | 1687.39 | 1686.92 |
| 20 day EMA | 1692.68 | 1690.33 | 1690.36 |
| 35 day EMA | 1663.62 | 1660.6 | 1658.87 |
| 50 day EMA | 1630.92 | 1627.49 | 1624.94 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.9 | 1678.7 | 1677.5 |
| 12 day SMA | 1676.61 | 1678.32 | 1685.4 |
| 20 day SMA | 1719.36 | 1723.98 | 1726.43 |
| 35 day SMA | 1704.93 | 1702.56 | 1700.09 |
| 50 day SMA | 1655.62 | 1648.18 | 1641.03 |
| 100 day SMA | 1421.76 | 1416.15 | 1410.46 |
| 150 day SMA | 1311.11 | 1306.64 | 1302.44 |
| 200 day SMA | 1288.26 | 1286.37 | 1284.35 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -41.42
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -42.98
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1719.00 | 1670.10 | 1572.90 to 1725.40 | 0.99 times |
| 12 Mon | 1670.30 | 1649.00 | 1642.20 to 1679.00 | 1 times |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.01 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.01 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1725.30 | 1677.70 | 1583.60 to 1732.70 | 1.47 times |
| 12 Mon | 1677.70 | 1656.50 | 1653.70 to 1685.00 | 1.2 times |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 0.81 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 0.77 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1734.60 | 1694.00 | 1608.70 to 1740.00 | 1.61 times |
| 12 Mon | 1689.10 | 1672.70 | 1664.90 to 1690.10 | 1.31 times |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 0.71 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 0.69 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.67 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.10 | 429.00 | 0.09 |
| 12 Mon October 2026 | 0.90 | 429.00 | 0.08 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.00 | 261.70 | 0.02 |
| 12 Mon October 2026 | 3.30 | 261.70 | 0.01 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.10 | 264.05 | 0.02 |
| 12 Mon October 2026 | 5.25 | 264.05 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.60 | 159.60 | 0 |
| 12 Mon October 2026 | 5.95 | 159.60 | 0 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.45 | 184.75 | 0.05 |
| 12 Mon October 2026 | 7.45 | 133.95 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.90 | 119.85 | 0.09 |
| 12 Mon October 2026 | 9.10 | 119.85 | 0.1 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.40 | 191.20 | 0.13 |
| 12 Mon October 2026 | 11.05 | 191.20 | 0.15 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.50 | 102.20 | 0.12 |
| 12 Mon October 2026 | 13.40 | 143.25 | 0.18 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 24.35 | 84.05 | 0.23 |
| 12 Mon October 2026 | 16.75 | 135.60 | 0.24 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 30.00 | 72.40 | 0.22 |
| 12 Mon October 2026 | 20.75 | 110.50 | 0.24 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 37.85 | 60.00 | 0.28 |
| 12 Mon October 2026 | 26.15 | 97.20 | 0.33 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.10 | 48.70 | 0.61 |
| 12 Mon October 2026 | 32.30 | 81.40 | 0.35 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 56.25 | 39.80 | 0.59 |
| 12 Mon October 2026 | 39.10 | 69.60 | 0.35 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 65.65 | 32.30 | 1.74 |
| 12 Mon October 2026 | 48.25 | 58.10 | 0.77 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 80.45 | 25.85 | 2 |
| 12 Mon October 2026 | 58.30 | 49.00 | 1.39 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 95.50 | 20.25 | 1.63 |
| 12 Mon October 2026 | 68.45 | 41.00 | 1.5 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 114.00 | 16.45 | 3 |
| 12 Mon October 2026 | 80.75 | 33.70 | 2.67 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 128.90 | 12.55 | 2.61 |
| 12 Mon October 2026 | 96.45 | 26.45 | 2.97 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 144.25 | 10.35 | 3.33 |
| 12 Mon October 2026 | 109.10 | 22.10 | 2.34 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 167.85 | 8.35 | 3.59 |
| 12 Mon October 2026 | 127.55 | 18.50 | 4.95 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 181.60 | 6.90 | 14.14 |
| 12 Mon October 2026 | 122.05 | 14.35 | 10.59 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 153.50 | 5.70 | 9.46 |
| 12 Mon October 2026 | 137.75 | 11.05 | 4.08 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 225.20 | 4.60 | 13.99 |
| 12 Mon October 2026 | 153.00 | 8.90 | 9.96 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 234.00 | 3.25 | 130 |
| 12 Mon October 2026 | 234.00 | 5.85 | 86 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 257.55 | 2.55 | 30 |
| 12 Mon October 2026 | 257.55 | 4.70 | 26.4 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 235.40 | 2.20 | 120 |
| 12 Mon October 2026 | 235.40 | 3.90 | 125 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 312.95 | 1.95 | 39.69 |
| 12 Mon October 2026 | 253.50 | 3.35 | 43 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 308.00 | 1.80 | 5.06 |
| 12 Mon October 2026 | 308.00 | 2.70 | 5.41 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
