Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1266.9 and 1303.8
| Intraday Target 1 | 1259.67 |
| Intraday Target 2 | 1274.13 |
| Intraday Target 3 | 1296.5666666667 |
| Intraday Target 4 | 1311.03 |
| Intraday Target 5 | 1333.47 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1288.60 (-1.01%) | 1296.00 | 1282.10 - 1319.00 | 1.0734 times | Thu 08 January 2026 | 1301.80 (-1.29%) | 1318.20 | 1293.30 - 1333.50 | 1.6196 times | Wed 07 January 2026 | 1318.80 (-1%) | 1331.90 | 1311.70 - 1339.00 | 0.8707 times | Tue 06 January 2026 | 1332.10 (-0.6%) | 1335.90 | 1317.30 - 1339.20 | 0.702 times | Mon 05 January 2026 | 1340.10 (-0.04%) | 1340.60 | 1332.00 - 1357.20 | 0.9398 times | Fri 02 January 2026 | 1340.60 (3.79%) | 1292.00 | 1290.00 - 1342.90 | 1.2344 times | Thu 01 January 2026 | 1291.70 (-0.55%) | 1298.90 | 1288.30 - 1305.40 | 0.5978 times | Wed 31 December 2025 | 1298.90 (0.33%) | 1302.00 | 1294.30 - 1314.80 | 0.6767 times | Tue 30 December 2025 | 1294.60 (-1.1%) | 1306.00 | 1292.00 - 1309.00 | 1.5183 times | Mon 29 December 2025 | 1309.00 (-0.48%) | 1316.00 | 1305.60 - 1327.30 | 0.7673 times | Fri 26 December 2025 | 1315.30 (-0.71%) | 1321.00 | 1310.40 - 1335.50 | 0.6101 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1247.8 and 1322.9
| Weekly Target 1 | 1234.2 |
| Weekly Target 2 | 1261.4 |
| Weekly Target 3 | 1309.3 |
| Weekly Target 4 | 1336.5 |
| Weekly Target 5 | 1384.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.467 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.4301 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.2858 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.763 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.6437 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8136 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.4435 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.519 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5808 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 1.0535 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5723 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1247.8 and 1322.9
| Monthly Target 1 | 1234.2 |
| Monthly Target 2 | 1261.4 |
| Monthly Target 3 | 1309.3 |
| Monthly Target 4 | 1336.5 |
| Monthly Target 5 | 1384.4 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1288.60 (-0.79%) | 1298.90 | 1282.10 - 1357.20 | 0.1331 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5844 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3908 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6664 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7108 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.4116 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3786 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2657 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.385 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.0736 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.3608 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1247.8 and 1322.9
| Yearly Target 1 | 1234.2 |
| Yearly Target 2 | 1261.4 |
| Yearly Target 3 | 1309.3 |
| Yearly Target 4 | 1336.5 |
| Yearly Target 5 | 1384.4 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1288.60 (-0.79%) | 1298.90 | 1282.10 - 1357.20 | 0.0128 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3501 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0469 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2416 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1969 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1518 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1311.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314.45
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 22 points
Upper Bollinger band is at 1353 and lower is at 1269, while middle bands are at 1290 and 1332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.04 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1316.28 |
| 12 day DMA | 1313.02 |
| 20 day DMA | 1310.62 |
| 35 day DMA | 1308.89 |
| 50 day DMA | 1308.1 |
| 100 day DMA | 1270.23 |
| 150 day DMA | 1175.69 |
| 200 day DMA | 1094.05 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.07 | 1316.3 | 1323.55 |
| 12 day EMA | 1311.62 | 1315.8 | 1318.34 |
| 20 day EMA | 1311.52 | 1313.93 | 1315.21 |
| 35 day EMA | 1309.69 | 1310.93 | 1311.47 |
| 50 day EMA | 1308 | 1308.79 | 1309.08 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.28 | 1326.68 | 1324.66 |
| 12 day SMA | 1313.02 | 1317.33 | 1319.58 |
| 20 day SMA | 1310.62 | 1310.21 | 1308.54 |
| 35 day SMA | 1308.89 | 1308.75 | 1308.2 |
| 50 day SMA | 1308.1 | 1308.51 | 1308.67 |
| 100 day SMA | 1270.23 | 1268.86 | 1267.39 |
| 150 day SMA | 1175.69 | 1173.38 | 1170.96 |
| 200 day SMA | 1094.05 | 1091.28 | 1088.59 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -31.12
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -32.3
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1291.60 | 1304.80 | 1284.40 to 1324.00 | 1 times |
| 08 Thu | 1304.80 | 1320.40 | 1298.50 to 1338.30 | 1 times |
| 07 Wed | 1325.40 | 1333.70 | 1318.00 to 1345.40 | 1 times |
| 06 Tue | 1335.10 | 1335.00 | 1320.20 to 1343.90 | 0.99 times |
| 05 Mon | 1343.00 | 1345.00 | 1335.70 to 1362.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1299.60 | 1312.50 | 1293.00 to 1328.20 | 1.42 times |
| 08 Thu | 1311.80 | 1331.60 | 1307.60 to 1346.00 | 1.38 times |
| 07 Wed | 1331.60 | 1339.80 | 1324.70 to 1353.30 | 0.78 times |
| 06 Tue | 1343.40 | 1345.70 | 1329.00 to 1350.40 | 0.7 times |
| 05 Mon | 1350.20 | 1354.80 | 1344.30 to 1369.80 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1307.20 | 1310.10 | 1300.50 to 1334.00 | 1.5 times |
| 08 Thu | 1316.70 | 1331.80 | 1312.00 to 1351.20 | 1.07 times |
| 07 Wed | 1338.00 | 1344.50 | 1335.00 to 1360.00 | 0.9 times |
| 06 Tue | 1349.70 | 1352.00 | 1337.20 to 1352.00 | 0.85 times |
| 05 Mon | 1357.60 | 1363.50 | 1356.40 to 1373.30 | 0.68 times |
Option chain for One 97 PAYTM 27 Tue January 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 223.00 | 0.49 |
| 08 Thu January 2026 | 0.90 | 223.00 | 0.47 |
| 07 Wed January 2026 | 1.30 | 223.00 | 0.42 |
| 06 Tue January 2026 | 0.95 | 223.00 | 0.4 |
| 05 Mon January 2026 | 1.45 | 223.00 | 0.35 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.15 | 175.00 | 0.02 |
| 08 Thu January 2026 | 2.90 | 175.00 | 0.02 |
| 07 Wed January 2026 | 3.85 | 175.00 | 0.03 |
| 06 Tue January 2026 | 4.00 | 175.00 | 0.03 |
| 05 Mon January 2026 | 4.70 | 175.00 | 0.03 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.50 | 137.00 | 0.13 |
| 08 Thu January 2026 | 5.00 | 137.00 | 0.12 |
| 07 Wed January 2026 | 7.05 | 137.00 | 0.32 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.50 | 115.15 | 0.07 |
| 08 Thu January 2026 | 9.55 | 98.05 | 0.06 |
| 07 Wed January 2026 | 13.55 | 79.55 | 0.06 |
| 06 Tue January 2026 | 15.35 | 79.55 | 0.07 |
| 05 Mon January 2026 | 17.30 | 74.00 | 0.07 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.05 | 97.75 | 0.11 |
| 08 Thu January 2026 | 13.20 | 78.00 | 0.13 |
| 07 Wed January 2026 | 18.30 | 72.20 | 0.1 |
| 06 Tue January 2026 | 20.95 | 59.90 | 0.14 |
| 05 Mon January 2026 | 23.20 | 59.90 | 0.13 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.80 | 80.75 | 0.16 |
| 08 Thu January 2026 | 18.15 | 72.50 | 0.16 |
| 07 Wed January 2026 | 24.90 | 58.50 | 0.2 |
| 06 Tue January 2026 | 27.95 | 52.55 | 0.22 |
| 05 Mon January 2026 | 30.70 | 47.45 | 0.26 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.85 | 65.75 | 0.48 |
| 08 Thu January 2026 | 24.50 | 59.65 | 0.49 |
| 07 Wed January 2026 | 32.60 | 46.35 | 0.51 |
| 06 Tue January 2026 | 36.30 | 40.80 | 0.58 |
| 05 Mon January 2026 | 40.45 | 36.05 | 0.7 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.45 | 52.40 | 0.34 |
| 08 Thu January 2026 | 32.35 | 45.60 | 0.38 |
| 07 Wed January 2026 | 41.85 | 36.00 | 0.42 |
| 06 Tue January 2026 | 47.20 | 31.30 | 0.61 |
| 05 Mon January 2026 | 50.40 | 27.65 | 0.8 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.80 | 41.05 | 0.85 |
| 08 Thu January 2026 | 41.10 | 36.00 | 0.98 |
| 07 Wed January 2026 | 52.95 | 26.90 | 1.19 |
| 06 Tue January 2026 | 58.90 | 23.35 | 1.18 |
| 05 Mon January 2026 | 63.15 | 20.30 | 1.12 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.75 | 31.35 | 1.87 |
| 08 Thu January 2026 | 53.40 | 27.20 | 1.08 |
| 07 Wed January 2026 | 68.00 | 19.95 | 2.63 |
| 06 Tue January 2026 | 71.60 | 17.20 | 2.52 |
| 05 Mon January 2026 | 77.00 | 14.75 | 2.18 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.20 | 23.65 | 23.16 |
| 08 Thu January 2026 | 86.95 | 20.40 | 21.59 |
| 07 Wed January 2026 | 86.95 | 14.45 | 22.12 |
| 06 Tue January 2026 | 86.95 | 12.25 | 19.94 |
| 05 Mon January 2026 | 96.30 | 10.40 | 15.26 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.50 | 16.90 | 7.41 |
| 08 Thu January 2026 | 79.85 | 14.95 | 7.29 |
| 07 Wed January 2026 | 103.30 | 10.15 | 8.9 |
| 06 Tue January 2026 | 103.30 | 8.55 | 7.79 |
| 05 Mon January 2026 | 112.20 | 7.25 | 8.82 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 110.00 | 12.15 | 73 |
| 08 Thu January 2026 | 110.00 | 10.45 | 75 |
| 07 Wed January 2026 | 110.00 | 7.15 | 55 |
| 06 Tue January 2026 | 110.00 | 5.90 | 46 |
| 05 Mon January 2026 | 110.00 | 5.05 | 25 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 98.85 | 8.70 | 9.2 |
| 08 Thu January 2026 | 125.85 | 7.55 | 9.59 |
| 07 Wed January 2026 | 131.30 | 5.10 | 8.87 |
| 06 Tue January 2026 | 131.30 | 4.15 | 13.06 |
| 05 Mon January 2026 | 153.00 | 3.55 | 13.62 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 170.00 | 3.30 | 20 |
| 08 Thu January 2026 | 170.00 | 2.85 | 15 |
| 07 Wed January 2026 | 170.00 | 2.00 | 14.33 |
| 06 Tue January 2026 | 170.00 | 1.60 | 14.67 |
| 05 Mon January 2026 | 170.00 | 1.60 | 14.67 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 236.95 | 0.80 | 4 |
| 08 Thu January 2026 | 236.95 | 2.00 | 4 |
| 07 Wed January 2026 | 236.95 | 1.00 | 3.5 |
| 06 Tue January 2026 | 236.95 | 1.00 | 3.5 |
| 05 Mon January 2026 | 236.95 | 1.05 | 3.5 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
