Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1310.3 and 1338.3
| Intraday Target 1 | 1304.2 |
| Intraday Target 2 | 1316.4 |
| Intraday Target 3 | 1332.2 |
| Intraday Target 4 | 1344.4 |
| Intraday Target 5 | 1360.2 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.60 (-0.77%) | 1338.90 | 1320.00 - 1348.00 | 0.1693 times | Wed 03 December 2025 | 1338.90 (-1.85%) | 1364.20 | 1319.50 - 1368.00 | 0.33 times | Tue 02 December 2025 | 1364.20 (-0.26%) | 1366.70 | 1360.50 - 1381.80 | 0.4457 times | Mon 01 December 2025 | 1367.80 (3.57%) | 1335.00 | 1322.00 - 1371.00 | 0.7155 times | Fri 28 November 2025 | 1320.60 (2.13%) | 1308.10 | 1308.10 - 1338.80 | 0.8092 times | Thu 27 November 2025 | 1293.10 (0.51%) | 1305.00 | 1283.00 - 1309.10 | 0.4423 times | Wed 26 November 2025 | 1286.50 (3.63%) | 1250.00 | 1245.00 - 1288.90 | 0.2824 times | Tue 25 November 2025 | 1241.40 (-1.53%) | 1266.70 | 1231.00 - 1272.60 | 0.4131 times | Mon 24 November 2025 | 1260.70 (-0.4%) | 1274.60 | 1248.90 - 1283.30 | 6.0672 times | Fri 21 November 2025 | 1265.80 (-1.41%) | 1283.00 | 1252.00 - 1292.00 | 0.3252 times | Thu 20 November 2025 | 1283.90 (0.1%) | 1289.00 | 1280.60 - 1303.80 | 0.3214 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1292.9 and 1355.2
| Weekly Target 1 | 1281 |
| Weekly Target 2 | 1304.8 |
| Weekly Target 3 | 1343.3 |
| Weekly Target 4 | 1367.1 |
| Weekly Target 5 | 1405.6 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.60 (0.61%) | 1335.00 | 1319.50 - 1381.80 | 0.6582 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.1765 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.4013 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5358 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 0.9719 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.528 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.3518 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 0.8537 times | Fri 10 October 2025 | 1236.90 (5.9%) | 1165.00 | 1160.10 - 1257.60 | 0.9453 times | Fri 03 October 2025 | 1168.00 (3.8%) | 1130.00 | 1097.40 - 1170.20 | 0.5776 times | Fri 26 September 2025 | 1125.20 (-4.42%) | 1182.50 | 1122.00 - 1206.00 | 0.7006 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1292.9 and 1355.2
| Monthly Target 1 | 1281 |
| Monthly Target 2 | 1304.8 |
| Monthly Target 3 | 1343.3 |
| Monthly Target 4 | 1367.1 |
| Monthly Target 5 | 1405.6 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.60 (0.61%) | 1335.00 | 1319.50 - 1381.80 | 0.1394 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.2885 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6174 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6585 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3078 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.2772 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1726 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2831 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9947 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2607 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8966 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 990.05 and 1720.35
| Yearly Target 1 | 390.33 |
| Yearly Target 2 | 859.47 |
| Yearly Target 3 | 1120.6333333333 |
| Yearly Target 4 | 1589.77 |
| Yearly Target 5 | 1850.93 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1328.60 (30.53%) | 1009.00 | 651.50 - 1381.80 | 1.1003 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.7214 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.0441 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0065 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1277 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1317.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1310 and price is deviating by 34 points
Upper Bollinger band is at 1376 and lower is at 1243, while middle bands are at 1277 and 1343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.08 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1344.02 |
| 12 day DMA | 1302.84 |
| 20 day DMA | 1309.26 |
| 35 day DMA | 1303.09 |
| 50 day DMA | 1268.8 |
| 100 day DMA | 1207.78 |
| 150 day DMA | 1101.83 |
| 200 day DMA | 1020.78 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.01 | 1335.21 | 1333.37 |
| 12 day EMA | 1317.91 | 1315.97 | 1311.8 |
| 20 day EMA | 1308.3 | 1306.16 | 1302.71 |
| 35 day EMA | 1287.64 | 1285.23 | 1282.07 |
| 50 day EMA | 1271.53 | 1269.2 | 1266.36 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.02 | 1336.92 | 1326.44 |
| 12 day SMA | 1302.84 | 1300.08 | 1299.58 |
| 20 day SMA | 1309.26 | 1308.86 | 1305.32 |
| 35 day SMA | 1303.09 | 1300.7 | 1298.14 |
| 50 day SMA | 1268.8 | 1266.15 | 1262.92 |
| 100 day SMA | 1207.78 | 1203.9 | 1199.59 |
| 150 day SMA | 1101.83 | 1098.74 | 1095.62 |
| 200 day SMA | 1020.78 | 1017.89 | 1015.07 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -32.08
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -33.3
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1333.90 | 1359.40 | 1326.30 to 1359.40 | 0.94 times |
| 03 Wed | 1344.10 | 1368.20 | 1327.10 to 1373.10 | 0.95 times |
| 02 Tue | 1369.20 | 1373.30 | 1365.60 to 1387.00 | 0.98 times |
| 01 Mon | 1372.80 | 1345.00 | 1327.40 to 1376.40 | 1.05 times |
| 28 Fri | 1329.90 | 1312.10 | 1312.10 to 1346.80 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1342.20 | 1358.40 | 1333.80 to 1359.00 | 1.17 times |
| 03 Wed | 1351.90 | 1377.90 | 1336.00 to 1379.20 | 1.09 times |
| 02 Tue | 1376.80 | 1374.90 | 1373.10 to 1393.00 | 1.02 times |
| 01 Mon | 1379.20 | 1340.40 | 1332.40 to 1382.30 | 0.89 times |
| 28 Fri | 1337.20 | 1317.00 | 1317.00 to 1351.10 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1348.70 | 1359.00 | 1342.60 to 1359.00 | 1.43 times |
| 03 Wed | 1358.50 | 1384.00 | 1343.00 to 1385.00 | 1.29 times |
| 02 Tue | 1383.60 | 1386.50 | 1380.30 to 1399.00 | 1.06 times |
| 01 Mon | 1386.50 | 1341.00 | 1341.00 to 1388.80 | 0.92 times |
| 28 Fri | 1342.50 | 1333.00 | 1333.00 to 1355.00 | 0.31 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 143.90 | 0 |
| 03 Wed December 2025 | 5.75 | 143.90 | 0 |
| 02 Tue December 2025 | 9.55 | 108.75 | 0 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 132.50 | 0 |
| 03 Wed December 2025 | 8.00 | 110.00 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 119.00 | 0 |
| 03 Wed December 2025 | 10.70 | 103.00 | 0 |
| 02 Tue December 2025 | 17.25 | 87.05 | 0 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 93.70 | 0.05 |
| 03 Wed December 2025 | 14.70 | 93.70 | 0.06 |
| 02 Tue December 2025 | 22.60 | 73.05 | 0.07 |
| 01 Mon December 2025 | 24.60 | 72.10 | 0.05 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.15 | 83.45 | 0.12 |
| 03 Wed December 2025 | 19.35 | 76.20 | 0.12 |
| 02 Tue December 2025 | 29.30 | 59.55 | 0.15 |
| 01 Mon December 2025 | 31.80 | 59.20 | 0.14 |
| 28 Fri November 2025 | 18.40 | 87.60 | 0.03 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.35 | 65.90 | 0.43 |
| 03 Wed December 2025 | 25.50 | 61.00 | 0.42 |
| 02 Tue December 2025 | 37.50 | 47.90 | 0.61 |
| 01 Mon December 2025 | 40.25 | 48.05 | 0.54 |
| 28 Fri November 2025 | 23.70 | 68.35 | 0.04 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.15 | 52.80 | 0.4 |
| 03 Wed December 2025 | 33.45 | 47.20 | 0.5 |
| 02 Tue December 2025 | 47.10 | 37.55 | 0.66 |
| 01 Mon December 2025 | 50.20 | 38.25 | 0.69 |
| 28 Fri November 2025 | 30.50 | 59.20 | 0.19 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 41.20 | 0.64 |
| 03 Wed December 2025 | 42.45 | 37.85 | 0.86 |
| 02 Tue December 2025 | 58.25 | 28.90 | 1.41 |
| 01 Mon December 2025 | 61.75 | 29.95 | 1.06 |
| 28 Fri November 2025 | 38.75 | 48.15 | 0.37 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.55 | 31.15 | 1.1 |
| 03 Wed December 2025 | 51.90 | 29.00 | 1.2 |
| 02 Tue December 2025 | 71.00 | 21.75 | 1.13 |
| 01 Mon December 2025 | 74.65 | 22.85 | 0.89 |
| 28 Fri November 2025 | 48.35 | 37.65 | 0.47 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.15 | 23.05 | 1.03 |
| 03 Wed December 2025 | 66.55 | 21.55 | 1.01 |
| 02 Tue December 2025 | 85.65 | 16.15 | 1.1 |
| 01 Mon December 2025 | 89.20 | 17.15 | 1.21 |
| 28 Fri November 2025 | 59.50 | 29.15 | 0.74 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.95 | 16.70 | 2.86 |
| 03 Wed December 2025 | 77.35 | 15.55 | 2.7 |
| 02 Tue December 2025 | 100.25 | 11.70 | 2.24 |
| 01 Mon December 2025 | 104.75 | 12.90 | 2.06 |
| 28 Fri November 2025 | 72.05 | 21.95 | 1.51 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.00 | 11.70 | 1.94 |
| 03 Wed December 2025 | 97.45 | 11.25 | 1.51 |
| 02 Tue December 2025 | 118.35 | 8.40 | 3.38 |
| 01 Mon December 2025 | 121.25 | 9.45 | 3.1 |
| 28 Fri November 2025 | 85.70 | 16.20 | 3.07 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.15 | 8.20 | 2.62 |
| 03 Wed December 2025 | 109.95 | 8.00 | 2.63 |
| 02 Tue December 2025 | 135.00 | 6.10 | 2.24 |
| 01 Mon December 2025 | 138.50 | 6.85 | 2.2 |
| 28 Fri November 2025 | 101.80 | 12.00 | 1.57 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.15 | 5.80 | 17.11 |
| 03 Wed December 2025 | 117.25 | 5.65 | 18.2 |
| 02 Tue December 2025 | 153.45 | 4.45 | 20.48 |
| 01 Mon December 2025 | 158.00 | 5.00 | 25.33 |
| 28 Fri November 2025 | 120.45 | 8.60 | 16 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.00 | 4.10 | 15.05 |
| 03 Wed December 2025 | 147.00 | 4.20 | 15.67 |
| 02 Tue December 2025 | 172.50 | 3.35 | 18.23 |
| 01 Mon December 2025 | 175.00 | 3.75 | 10.86 |
| 28 Fri November 2025 | 136.10 | 6.15 | 9.25 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 185.40 | 2.90 | 47.75 |
| 03 Wed December 2025 | 185.40 | 3.05 | 48 |
| 02 Tue December 2025 | 185.40 | 2.35 | 45.25 |
| 01 Mon December 2025 | 185.40 | 2.70 | 45.5 |
| 28 Fri November 2025 | 84.00 | 4.35 | 25.43 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.65 | 2.20 | 89.5 |
| 03 Wed December 2025 | 147.65 | 2.30 | 91.5 |
| 02 Tue December 2025 | 147.65 | 1.80 | 72.5 |
| 01 Mon December 2025 | 147.65 | 1.95 | 76.5 |
| 28 Fri November 2025 | 147.65 | 3.15 | 67 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 247.00 | 1.45 | 8.33 |
| 03 Wed December 2025 | 247.00 | 2.05 | 8.96 |
| 02 Tue December 2025 | 247.00 | 1.30 | 15.83 |
| 01 Mon December 2025 | 224.55 | 1.50 | 18.74 |
| 28 Fri November 2025 | 201.75 | 2.20 | 19.17 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 198.05 | 0.70 | 67.5 |
| 03 Wed December 2025 | 198.05 | 1.00 | 67 |
| 02 Tue December 2025 | 198.05 | 0.60 | 65.5 |
| 01 Mon December 2025 | 198.05 | 0.65 | 72 |
| 28 Fri November 2025 | 198.05 | 0.90 | 78 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
