Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1188.8 and 1268.8
| Intraday Target 1 | 1173.1 |
| Intraday Target 2 | 1204.5 |
| Intraday Target 3 | 1253.1 |
| Intraday Target 4 | 1284.5 |
| Intraday Target 5 | 1333.1 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1235.90 (-4.7%) | 1294.00 | 1221.70 - 1301.70 | 2.4142 times | Tue 20 January 2026 | 1296.80 (-2.6%) | 1332.50 | 1288.70 - 1335.90 | 0.6192 times | Mon 19 January 2026 | 1331.40 (-0.83%) | 1336.10 | 1308.90 - 1347.00 | 0.6496 times | Fri 16 January 2026 | 1342.50 (2.22%) | 1313.30 | 1312.40 - 1353.80 | 0.8899 times | Wed 14 January 2026 | 1313.30 (2.47%) | 1285.00 | 1281.00 - 1322.40 | 0.8569 times | Tue 13 January 2026 | 1281.60 (1.11%) | 1278.90 | 1268.00 - 1298.50 | 1.0281 times | Mon 12 January 2026 | 1267.50 (-1.64%) | 1291.10 | 1248.00 - 1302.40 | 1.2355 times | Fri 09 January 2026 | 1288.60 (-1.01%) | 1296.00 | 1282.10 - 1319.00 | 0.6947 times | Thu 08 January 2026 | 1301.80 (-1.29%) | 1318.20 | 1293.30 - 1333.50 | 1.0482 times | Wed 07 January 2026 | 1318.80 (-1%) | 1331.90 | 1311.70 - 1339.00 | 0.5635 times | Tue 06 January 2026 | 1332.10 (-0.6%) | 1335.90 | 1317.30 - 1339.20 | 0.4544 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1166.15 and 1291.45
| Weekly Target 1 | 1142.9 |
| Weekly Target 2 | 1189.4 |
| Weekly Target 3 | 1268.2 |
| Weekly Target 4 | 1314.7 |
| Weekly Target 5 | 1393.5 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1235.90 (-7.94%) | 1336.10 | 1221.70 - 1347.00 | 0.5412 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.5893 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.4951 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.456 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.303 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.8089 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.6824 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8626 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.6508 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.6105 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.6158 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1161.05 and 1296.55
| Monthly Target 1 | 1136.1 |
| Monthly Target 2 | 1186 |
| Monthly Target 3 | 1271.6 |
| Monthly Target 4 | 1321.5 |
| Monthly Target 5 | 1407.1 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1235.90 (-4.85%) | 1298.90 | 1221.70 - 1357.20 | 0.3501 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5715 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3602 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6518 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6951 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3806 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3483 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2379 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.3545 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.05 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.3309 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1161.05 and 1296.55
| Yearly Target 1 | 1136.1 |
| Yearly Target 2 | 1186 |
| Yearly Target 3 | 1271.6 |
| Yearly Target 4 | 1321.5 |
| Yearly Target 5 | 1407.1 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1235.90 (-4.85%) | 1298.90 | 1221.70 - 1357.20 | 0.0343 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3452 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0396 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2371 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1926 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1513 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1298.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One 97 PAYTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.25
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 27 points
Upper Bollinger band is at 1363 and lower is at 1255, while middle bands are at 1282 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.84 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1303.98 |
| 12 day DMA | 1304.2 |
| 20 day DMA | 1308.28 |
| 35 day DMA | 1309.83 |
| 50 day DMA | 1306.41 |
| 100 day DMA | 1274.05 |
| 150 day DMA | 1192.77 |
| 200 day DMA | 1112.07 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.31 | 1311.51 | 1318.86 |
| 12 day EMA | 1298.75 | 1310.17 | 1312.6 |
| 20 day EMA | 1302.87 | 1309.92 | 1311.3 |
| 35 day EMA | 1305.12 | 1309.2 | 1309.93 |
| 50 day EMA | 1306.01 | 1308.87 | 1309.36 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.98 | 1313.12 | 1307.26 |
| 12 day SMA | 1304.2 | 1312.93 | 1312.5 |
| 20 day SMA | 1308.28 | 1312.93 | 1314.89 |
| 35 day SMA | 1309.83 | 1313.6 | 1314.28 |
| 50 day SMA | 1306.41 | 1308.3 | 1309.3 |
| 100 day SMA | 1274.05 | 1274.22 | 1274.01 |
| 150 day SMA | 1192.77 | 1190.38 | 1187.61 |
| 200 day SMA | 1112.07 | 1109.9 | 1107.33 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -29.85
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -30.97
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1295.90 | 1332.40 | 1288.10 to 1336.40 | 0.96 times |
| 19 Mon | 1331.00 | 1339.10 | 1311.10 to 1347.70 | 0.99 times |
| 16 Fri | 1345.50 | 1318.90 | 1315.10 to 1356.80 | 1.02 times |
| 14 Wed | 1314.10 | 1289.90 | 1281.60 to 1324.00 | 1.01 times |
| 13 Tue | 1282.30 | 1276.00 | 1268.50 to 1300.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1302.10 | 1341.10 | 1295.80 to 1343.90 | 1.5 times |
| 19 Mon | 1336.30 | 1339.90 | 1319.30 to 1354.50 | 0.95 times |
| 16 Fri | 1351.20 | 1331.10 | 1329.40 to 1363.00 | 0.9 times |
| 14 Wed | 1321.70 | 1291.90 | 1291.50 to 1329.90 | 0.84 times |
| 13 Tue | 1288.70 | 1292.40 | 1276.60 to 1306.50 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1305.20 | 1334.60 | 1305.00 to 1335.40 | 1.05 times |
| 19 Mon | 1343.40 | 1344.80 | 1330.10 to 1346.80 | 1.09 times |
| 16 Fri | 1362.00 | 1343.70 | 1343.70 to 1366.80 | 1.12 times |
| 14 Wed | 1329.20 | 1303.10 | 1299.60 to 1335.80 | 1 times |
| 13 Tue | 1291.20 | 1310.00 | 1285.00 to 1311.60 | 0.75 times |
Option chain for One 97 PAYTM 27 Tue January 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 223.00 | 0.65 |
| 19 Mon January 2026 | 0.45 | 223.00 | 0.65 |
| 16 Fri January 2026 | 0.80 | 223.00 | 0.44 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 171.35 | 0.03 |
| 19 Mon January 2026 | 0.95 | 160.40 | 0.03 |
| 16 Fri January 2026 | 2.25 | 175.00 | 0.02 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 144.85 | 0.08 |
| 19 Mon January 2026 | 1.75 | 112.90 | 0.05 |
| 16 Fri January 2026 | 4.30 | 97.00 | 0.05 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 127.50 | 0.04 |
| 19 Mon January 2026 | 2.60 | 107.10 | 0.02 |
| 16 Fri January 2026 | 6.40 | 107.10 | 0.02 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 100.85 | 0.09 |
| 19 Mon January 2026 | 4.20 | 72.80 | 0.08 |
| 16 Fri January 2026 | 9.85 | 66.00 | 0.08 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 85.40 | 0.07 |
| 19 Mon January 2026 | 6.65 | 55.35 | 0.07 |
| 16 Fri January 2026 | 14.85 | 47.35 | 0.1 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.30 | 66.95 | 0.2 |
| 19 Mon January 2026 | 11.65 | 40.60 | 0.2 |
| 16 Fri January 2026 | 21.75 | 36.30 | 0.24 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.80 | 49.00 | 0.3 |
| 19 Mon January 2026 | 18.15 | 28.30 | 0.38 |
| 16 Fri January 2026 | 31.00 | 26.10 | 0.32 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.15 | 34.90 | 0.47 |
| 19 Mon January 2026 | 28.00 | 17.45 | 0.55 |
| 16 Fri January 2026 | 45.20 | 18.05 | 0.53 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.75 | 21.60 | 0.65 |
| 19 Mon January 2026 | 40.85 | 10.35 | 0.82 |
| 16 Fri January 2026 | 55.60 | 11.95 | 0.79 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.50 | 13.35 | 2.31 |
| 19 Mon January 2026 | 56.10 | 6.30 | 2.88 |
| 16 Fri January 2026 | 72.05 | 7.95 | 1.26 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42.65 | 7.25 | 10.56 |
| 19 Mon January 2026 | 77.90 | 3.95 | 8.21 |
| 16 Fri January 2026 | 90.00 | 5.40 | 5.88 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58.75 | 3.95 | 9.24 |
| 19 Mon January 2026 | 92.85 | 2.60 | 9.75 |
| 16 Fri January 2026 | 111.70 | 3.90 | 7.86 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 103.15 | 2.60 | 28.86 |
| 19 Mon January 2026 | 103.15 | 1.90 | 28.86 |
| 16 Fri January 2026 | 127.10 | 2.80 | 20.6 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 97.75 | 1.70 | 8.48 |
| 19 Mon January 2026 | 125.50 | 1.35 | 11.97 |
| 16 Fri January 2026 | 150.05 | 2.25 | 16.41 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 170.00 | 0.85 | 19.33 |
| 19 Mon January 2026 | 170.00 | 0.80 | 33.67 |
| 16 Fri January 2026 | 170.00 | 1.20 | 38 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 236.95 | 0.55 | 15 |
| 19 Mon January 2026 | 236.95 | 0.55 | 19 |
| 16 Fri January 2026 | 236.95 | 0.75 | 32 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
