ebook Munafa Stock Market Course + Intraday & FNO calls  

       

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong intraday Stock price targets for One97 are 1333.1 and 1387.5

Intraday Target 11321.47
Intraday Target 21344.73
Intraday Target 31375.8666666667
Intraday Target 41399.13
Intraday Target 51430.27

Daily price and volume One 97

Date Closing Open Range Volume
Wed 15 July 2026 1368.00 (-0.97%) 1385.00 1352.60 - 1407.00 0.764 times
Tue 14 July 2026 1381.40 (-0.37%) 1377.50 1364.00 - 1393.40 1.1624 times
Mon 13 July 2026 1386.50 (3.33%) 1332.00 1328.50 - 1397.40 1.3332 times
Fri 10 July 2026 1341.80 (6.25%) 1268.90 1268.90 - 1359.00 1.942 times
Thu 09 July 2026 1262.90 (3.23%) 1223.40 1223.30 - 1271.70 0.6781 times
Wed 08 July 2026 1223.40 (-1.81%) 1242.00 1210.40 - 1253.80 1.0254 times
Tue 07 July 2026 1246.00 (2.28%) 1217.00 1208.00 - 1251.00 1.0442 times
Mon 06 July 2026 1218.20 (-0.26%) 1217.50 1196.30 - 1226.20 0.6008 times
Fri 03 July 2026 1221.40 (0.66%) 1225.50 1200.30 - 1231.90 0.7814 times
Thu 02 July 2026 1213.40 (0.81%) 1209.00 1205.10 - 1227.70 0.6684 times
Wed 01 July 2026 1203.70 (5.45%) 1152.10 1150.50 - 1209.00 1.207 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1348.25 and 1426.75

Weekly Target 11289.33
Weekly Target 21328.67
Weekly Target 31367.8333333333
Weekly Target 41407.17
Weekly Target 51446.33

Weekly price and volumes for One 97

Date Closing Open Range Volume
Wed 15 July 2026 1368.00 (1.95%) 1332.00 1328.50 - 1407.00 0.9845 times
Fri 10 July 2026 1341.80 (9.86%) 1217.50 1196.30 - 1359.00 1.5979 times
Fri 03 July 2026 1221.40 (8.59%) 1130.10 1116.40 - 1231.90 1.693 times
Thu 25 June 2026 1124.80 (3.18%) 1093.60 1077.20 - 1128.80 0.6079 times
Fri 19 June 2026 1090.10 (1.51%) 1087.70 1064.20 - 1133.70 0.8441 times
Fri 12 June 2026 1073.90 (0.82%) 1051.20 1014.00 - 1122.40 0.9355 times
Fri 05 June 2026 1065.20 (-4.79%) 1120.50 1036.20 - 1123.20 0.8397 times
Fri 29 May 2026 1118.80 (0.58%) 1118.50 1094.10 - 1157.80 0.9024 times
Fri 22 May 2026 1112.40 (-1.66%) 1132.90 1082.30 - 1172.00 0.8808 times
Fri 15 May 2026 1131.20 (-4.71%) 1186.70 1102.40 - 1204.80 0.7142 times
Fri 08 May 2026 1187.10 (8.33%) 1097.80 1075.10 - 1223.00 2.009 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1259.25 and 1515.75

Monthly Target 11052
Monthly Target 21210
Monthly Target 31308.5
Monthly Target 41466.5
Monthly Target 51565

Monthly price and volumes One 97

Date Closing Open Range Volume
Wed 15 July 2026 1368.00 (19.84%) 1152.10 1150.50 - 1407.00 0.6079 times
Tue 30 June 2026 1141.50 (2.03%) 1120.50 1014.00 - 1159.20 0.7395 times
Fri 29 May 2026 1118.80 (2.1%) 1097.80 1075.10 - 1223.00 0.8093 times
Thu 30 April 2026 1095.80 (14.26%) 989.95 962.00 - 1181.00 0.9743 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.7644 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 1.0606 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 1.1711 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.8568 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 2.039 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.977 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 1.0421 times

monthly chart One97

Yearly price and charts One97

Strong yearly Stock price targets for One97 PAYTM are 1149.3 and 1625.7

Yearly Target 1758.8
Yearly Target 21063.4
Yearly Target 31235.2
Yearly Target 41539.8
Yearly Target 51711.6

Yearly price and volumes One 97

Date Closing Open Range Volume
Wed 15 July 2026 1368.00 (5.32%) 1298.90 930.60 - 1407.00 0.3772 times
Wed 31 December 2025 1298.90 (27.61%) 1009.00 651.50 - 1381.80 1.2679 times
Tue 31 December 2024 1017.85 (60.18%) 637.00 310.00 - 1062.95 1.9223 times
Fri 29 December 2023 635.45 (19.67%) 531.00 508.10 - 998.30 1.166 times
Fri 30 December 2022 531.00 (-60.21%) 1335.00 438.35 - 1350.00 1.124 times
Fri 31 December 2021 1334.55 (0%) 1950.00 1271.00 - 1955.00 0.1426 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1279.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1202 and price is deviating by 102 points

Upper Bollinger band is at 1404 and lower is at 1000, while middle bands are at 1101 and 1303

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.45 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1348.12
12 day DMA 1267.35
20 day DMA 1201.74
35 day DMA 1150.36
50 day DMA 1146.8
100 day DMA 1116.74
150 day DMA 1165.01
200 day DMA 1190.3

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.321332.481308.03
12 day EMA1279.791263.761242.38
20 day EMA1234.041219.951202.96
35 day EMA1194.531184.321172.72
50 day EMA1164.581156.281147.1

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.121319.21292.12
12 day SMA1267.351247.781226.39
20 day SMA1201.741188.771175.77
35 day SMA1150.361142.631134.94
50 day SMA1146.81141.751136.04
100 day SMA1116.741114.321111.99
150 day SMA1165.011164.821164.7
200 day SMA1190.31189.341188.58

Fundamentals, profit and EPS of One 97 PAYTM

EPS is -41.41 and PE is: -33.04

Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)

Debt: 219.60 in crores

Market capitalization: 33012.17

EPS is -39.90 and PE is: -34.29

Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)

Debt: 204.20 in crores

Market capitalization: 50375.48

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1378.40 1394.60 1356.10 to 1412.00 1.08 times
14 Tue 1387.10 1384.00 1367.20 to 1399.20 1.07 times
13 Mon 1393.20 1331.10 1331.10 to 1403.60 1.01 times
10 Fri 1348.40 1277.90 1276.00 to 1365.70 0.95 times
09 Thu 1268.60 1227.50 1227.50 to 1276.80 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1388.40 1399.90 1363.00 to 1417.00 1.2 times
14 Tue 1394.40 1388.90 1375.00 to 1404.70 1.16 times
13 Mon 1398.60 1351.10 1345.70 to 1408.40 1.04 times
10 Fri 1354.50 1290.00 1285.00 to 1370.00 0.88 times
09 Thu 1275.00 1240.00 1240.00 to 1282.00 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1391.70 1403.40 1370.00 to 1420.00 1.31 times
14 Tue 1403.40 1400.00 1385.00 to 1409.00 1.21 times
13 Mon 1404.60 1359.90 1359.50 to 1411.00 1.09 times
10 Fri 1359.90 1300.00 1300.00 to 1373.90 0.92 times
09 Thu 1284.00 1260.00 1260.00 to 1286.00 0.47 times

Option chain for One 97 PAYTM 28 Tue July 2026 expiry

One97 PAYTM Option strike: 1500.00

Date CE PE PCR
15 Wed July 2026 19.80130.65 0.05
14 Tue July 2026 20.45136.00 0.05
13 Mon July 2026 21.90129.45 0.02

One97 PAYTM Option strike: 1460.00

Date CE PE PCR
15 Wed July 2026 26.90104.05 0.03
14 Tue July 2026 30.30100.05 0.03

One97 PAYTM Option strike: 1440.00

Date CE PE PCR
15 Wed July 2026 35.5091.55 0.15
14 Tue July 2026 35.8088.20 0.14
13 Mon July 2026 37.1082.95 0.09
10 Fri July 2026 18.60106.55 0.02

One97 PAYTM Option strike: 1420.00

Date CE PE PCR
15 Wed July 2026 42.6079.75 0.27
14 Tue July 2026 42.6075.70 0.36
13 Mon July 2026 44.3570.45 0.17
10 Fri July 2026 23.5094.80 0.02

One97 PAYTM Option strike: 1400.00

Date CE PE PCR
15 Wed July 2026 51.1568.85 0.18
14 Tue July 2026 51.1563.65 0.19
13 Mon July 2026 52.8558.75 0.18
10 Fri July 2026 29.5080.05 0.15
09 Thu July 2026 7.95136.50 0.02

One97 PAYTM Option strike: 1380.00

Date CE PE PCR
15 Wed July 2026 58.8557.25 0.41
14 Tue July 2026 58.8052.15 0.57
13 Mon July 2026 61.8048.30 0.53
10 Fri July 2026 36.7566.75 0.26

One97 PAYTM Option strike: 1360.00

Date CE PE PCR
15 Wed July 2026 62.3547.95 0.49
14 Tue July 2026 67.3042.45 0.54
13 Mon July 2026 71.9538.80 0.4
10 Fri July 2026 44.9056.00 0.13
09 Thu July 2026 13.50104.60 0.03

One97 PAYTM Option strike: 1340.00

Date CE PE PCR
15 Wed July 2026 81.0038.00 1.52
14 Tue July 2026 79.4034.25 1.08
13 Mon July 2026 84.0031.45 0.79
10 Fri July 2026 54.2045.70 0.48
09 Thu July 2026 17.4087.85 0.03

One97 PAYTM Option strike: 1320.00

Date CE PE PCR
15 Wed July 2026 90.9029.65 1.71
14 Tue July 2026 95.2526.75 1.56
13 Mon July 2026 98.6524.70 0.68
10 Fri July 2026 65.5036.75 0.34

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
15 Wed July 2026 98.8023.00 1.94
14 Tue July 2026 111.1020.70 1.73
13 Mon July 2026 113.1519.20 1.43
10 Fri July 2026 77.4028.60 1.34
09 Thu July 2026 29.1561.85 0.33

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
15 Wed July 2026 107.0017.20 1.09
14 Tue July 2026 121.7516.15 0.93
13 Mon July 2026 127.8514.85 0.78
10 Fri July 2026 91.1022.10 0.68
09 Thu July 2026 36.9549.20 0.36

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
15 Wed July 2026 124.0513.25 2.74
14 Tue July 2026 137.7012.45 2.51
13 Mon July 2026 144.5011.55 2.48
10 Fri July 2026 106.9016.75 2.26
09 Thu July 2026 45.7537.20 0.69

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
15 Wed July 2026 159.359.80 1.82
14 Tue July 2026 156.359.55 1.61
13 Mon July 2026 162.109.00 1.56
10 Fri July 2026 122.6512.75 1.42
09 Thu July 2026 56.8028.45 0.69

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
15 Wed July 2026 156.958.55 1.62
14 Tue July 2026 169.008.40 1.38
13 Mon July 2026 169.008.00 1.5
10 Fri July 2026 131.5010.85 1.65
09 Thu July 2026 62.9024.60 1.1

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
15 Wed July 2026 152.207.50 1.61
14 Tue July 2026 169.157.70 1.56
13 Mon July 2026 180.007.10 1.5
10 Fri July 2026 140.709.50 1.36
09 Thu July 2026 69.7021.15 1.03

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
15 Wed July 2026 167.755.80 1.33
14 Tue July 2026 196.105.80 1.22
13 Mon July 2026 198.805.70 1.21
10 Fri July 2026 158.207.40 1.29
09 Thu July 2026 83.0515.55 0.92

One97 PAYTM Option strike: 1190.00

Date CE PE PCR
15 Wed July 2026 175.954.85 0.96
14 Tue July 2026 209.055.00 1.04
13 Mon July 2026 165.955.45 1.12
10 Fri July 2026 165.956.25 1
09 Thu July 2026 92.1013.35 1.18

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
15 Wed July 2026 206.704.30 3.05
14 Tue July 2026 206.704.85 3.16
13 Mon July 2026 183.654.95 2.97
10 Fri July 2026 174.255.50 2.48
09 Thu July 2026 99.7011.20 1.6

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
15 Wed July 2026 216.653.70 1.47
14 Tue July 2026 216.654.50 1.57
13 Mon July 2026 228.904.20 1.57
10 Fri July 2026 183.255.10 3.42
09 Thu July 2026 107.909.65 4.75

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
15 Wed July 2026 206.502.95 1.6
14 Tue July 2026 169.503.80 1.64
13 Mon July 2026 169.503.80 1.3
10 Fri July 2026 169.504.55 1.36
09 Thu July 2026 118.208.15 1.66

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
15 Wed July 2026 228.002.95 0.66
14 Tue July 2026 237.553.70 0.66
13 Mon July 2026 246.353.45 0.65
10 Fri July 2026 205.004.20 0.63
09 Thu July 2026 126.807.15 0.62

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
15 Wed July 2026 242.002.85 1.77
14 Tue July 2026 262.503.15 1.76
13 Mon July 2026 257.753.05 1.71
10 Fri July 2026 182.453.80 1.74
09 Thu July 2026 131.006.20 1.96

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
15 Wed July 2026 240.902.60 1.3
14 Tue July 2026 256.002.95 1.23
13 Mon July 2026 187.002.95 1.37
10 Fri July 2026 187.003.20 1.35
09 Thu July 2026 99.005.15 1.87

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
15 Wed July 2026 159.001.65 0.67
14 Tue July 2026 159.002.60 0.65
13 Mon July 2026 159.002.60 0.62
10 Fri July 2026 159.003.15 0.66
09 Thu July 2026 159.004.40 0.62

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
15 Wed July 2026 70.652.05 1.3
14 Tue July 2026 70.652.20 2.35
13 Mon July 2026 70.652.80 2.48
10 Fri July 2026 70.652.80 2.48
09 Thu July 2026 70.654.00 2.22

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
15 Wed July 2026 258.501.65 1.25
14 Tue July 2026 295.002.30 2.29
13 Mon July 2026 292.002.30 2.27
10 Fri July 2026 253.102.65 2.08
09 Thu July 2026 169.003.55 1.29

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
15 Wed July 2026 235.001.75 3.05
14 Tue July 2026 235.001.70 3.05
13 Mon July 2026 235.001.70 3.05
10 Fri July 2026 235.002.10 2.98
09 Thu July 2026 168.402.85 2.82

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
15 Wed July 2026 148.001.30 2.1
14 Tue July 2026 148.001.90 2.03
13 Mon July 2026 148.002.00 2.27
10 Fri July 2026 148.002.10 2.3
09 Thu July 2026 148.002.50 1.8

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
15 Wed July 2026 169.851.15 33
14 Tue July 2026 169.851.85 41
13 Mon July 2026 169.852.25 40
10 Fri July 2026 169.851.55 39.5
09 Thu July 2026 169.853.45 40

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
15 Wed July 2026 346.301.00 5.2
14 Tue July 2026 346.301.55 6.8
13 Mon July 2026 346.301.55 7.13
10 Fri July 2026 281.301.15 34.29
09 Thu July 2026 185.001.60 18.78

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
15 Wed July 2026 318.001.50 3.4
14 Tue July 2026 318.001.50 3.4
13 Mon July 2026 318.001.50 3.4
10 Fri July 2026 318.001.50 3.4
09 Thu July 2026 194.551.90 3.36

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
15 Wed July 2026 163.600.95 5.83
14 Tue July 2026 163.600.95 5.83
13 Mon July 2026 163.600.95 5.83
10 Fri July 2026 163.601.00 6
09 Thu July 2026 163.602.70 8.83

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
15 Wed July 2026 140.001.00 7
14 Tue July 2026 140.001.00 7
13 Mon July 2026 140.001.00 7
10 Fri July 2026 140.002.10 7
09 Thu July 2026 140.002.10 7

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 285.000.90 4.16
14 Tue July 2026 285.000.90 4.16
13 Mon July 2026 285.001.00 4.13
10 Fri July 2026 285.001.00 3.65
09 Thu July 2026 254.801.35 3.31

One97 PAYTM Option strike: 990.00

Date CE PE PCR
15 Wed July 2026 124.101.00 3
14 Tue July 2026 124.101.00 3
13 Mon July 2026 124.101.00 3
10 Fri July 2026 124.101.00 3
09 Thu July 2026 124.101.00 3

One97 PAYTM Option strike: 980.00

Date CE PE PCR
15 Wed July 2026 148.752.05 3.67
14 Tue July 2026 148.752.05 3.33
13 Mon July 2026 148.752.05 3.33
10 Fri July 2026 148.752.05 3.33
09 Thu July 2026 148.752.05 3.33

One97 PAYTM Option strike: 960.00

Date CE PE PCR
15 Wed July 2026 307.500.80 1.8
14 Tue July 2026 307.500.80 1.8
13 Mon July 2026 307.500.80 1.8
10 Fri July 2026 307.500.80 1.8
09 Thu July 2026 307.500.80 1.8

One97 PAYTM Option strike: 940.00

Date CE PE PCR
15 Wed July 2026 417.650.50 12.4
14 Tue July 2026 417.650.50 12.4
13 Mon July 2026 417.650.50 12.4
10 Fri July 2026 412.701.20 10.5
09 Thu July 2026 281.301.20 10.5

One97 PAYTM Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 310.900.70 0.67
14 Tue July 2026 310.900.70 0.67
13 Mon July 2026 310.900.70 0.67
10 Fri July 2026 310.900.70 0.67
09 Thu July 2026 310.900.70 0.67

Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top