Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1418.15 and 1453.85
| Intraday Target 1 | 1390.73 |
| Intraday Target 2 | 1409.87 |
| Intraday Target 3 | 1426.4333333333 |
| Intraday Target 4 | 1445.57 |
| Intraday Target 5 | 1462.13 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.8111 times | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 1.648 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 2.1465 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.6207 times | Thu 30 July 2026 | 1332.50 (0.19%) | 1331.80 | 1317.10 - 1350.20 | 0.7443 times | Wed 29 July 2026 | 1330.00 (1.69%) | 1300.00 | 1293.10 - 1335.30 | 1.1113 times | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.8667 times | Mon 27 July 2026 | 1289.40 (0.48%) | 1288.00 | 1270.10 - 1298.00 | 0.5927 times | Fri 24 July 2026 | 1283.20 (2.1%) | 1246.00 | 1236.50 - 1296.70 | 0.973 times | Thu 23 July 2026 | 1256.80 (-0.81%) | 1270.10 | 1250.10 - 1285.90 | 0.4856 times | Wed 22 July 2026 | 1267.00 (-2.58%) | 1301.00 | 1260.90 - 1306.90 | 1.0621 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1386.7 and 1485.3
| Weekly Target 1 | 1306.87 |
| Weekly Target 2 | 1367.93 |
| Weekly Target 3 | 1405.4666666667 |
| Weekly Target 4 | 1466.53 |
| Weekly Target 5 | 1504.07 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1429.00 (6.4%) | 1348.00 | 1344.40 - 1443.00 | 1.1659 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.9963 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.5166 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 1.1551 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.2664 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.3418 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.4818 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.669 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.7414 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.6655 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.7152 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1386.7 and 1485.3
| Monthly Target 1 | 1306.87 |
| Monthly Target 2 | 1367.93 |
| Monthly Target 3 | 1405.4666666667 |
| Monthly Target 4 | 1466.53 |
| Monthly Target 5 | 1504.07 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1429.00 (6.4%) | 1348.00 | 1344.40 - 1443.00 | 0.2658 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2697 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7439 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8141 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.98 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7689 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0668 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.178 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8618 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.051 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9828 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1179.8 and 1692.2
| Yearly Target 1 | 755.13 |
| Yearly Target 2 | 1092.07 |
| Yearly Target 3 | 1267.5333333333 |
| Yearly Target 4 | 1604.47 |
| Yearly Target 5 | 1779.93 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1429.00 (10.02%) | 1298.90 | 930.60 - 1443.00 | 0.4297 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2561 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.9044 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1551 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1135 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1413 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1351.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1396.45
Tomorrow's movement Prediction of One 97 PAYTM is strongly bullish. It has broken a strong resistance of 1346 and is expected to move up further.
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1338 and price is deviating by 50 points
Upper Bollinger band is at 1436 and lower is at 1240, while middle bands are at 1289 and 1387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.3 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1382.9 |
| 12 day DMA | 1329.11 |
| 20 day DMA | 1337.33 |
| 35 day DMA | 1258.31 |
| 50 day DMA | 1205.37 |
| 100 day DMA | 1149.94 |
| 150 day DMA | 1167.45 |
| 200 day DMA | 1201.41 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.84 | 1368.76 | 1353.14 |
| 12 day EMA | 1351.47 | 1337.38 | 1326 |
| 20 day EMA | 1322.08 | 1310.83 | 1301.45 |
| 35 day EMA | 1271.28 | 1261.99 | 1253.86 |
| 50 day EMA | 1217.04 | 1208.39 | 1200.57 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.9 | 1363.1 | 1344.68 |
| 12 day SMA | 1329.11 | 1322.32 | 1317.98 |
| 20 day SMA | 1337.33 | 1327.05 | 1319.35 |
| 35 day SMA | 1258.31 | 1249.15 | 1241.19 |
| 50 day SMA | 1205.37 | 1198.74 | 1192.99 |
| 100 day SMA | 1149.94 | 1146.04 | 1142.42 |
| 150 day SMA | 1167.45 | 1166.75 | 1166.35 |
| 200 day SMA | 1201.41 | 1200.51 | 1199.7 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -34.51
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -35.81
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1436.70 | 1416.40 | 1411.00 to 1447.80 | 1.04 times |
| 04 Tue | 1410.50 | 1438.00 | 1392.10 to 1440.90 | 1.04 times |
| 03 Mon | 1417.80 | 1346.90 | 1346.90 to 1444.00 | 1 times |
| 31 Fri | 1344.40 | 1330.90 | 1329.40 to 1364.90 | 0.94 times |
| 30 Thu | 1336.30 | 1339.80 | 1320.80 to 1354.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1445.00 | 1427.30 | 1420.00 to 1455.00 | 1.02 times |
| 04 Tue | 1419.50 | 1425.50 | 1400.00 to 1447.70 | 1.02 times |
| 03 Mon | 1425.50 | 1358.50 | 1358.50 to 1450.00 | 0.99 times |
| 31 Fri | 1352.90 | 1352.00 | 1343.00 to 1370.00 | 0.98 times |
| 30 Thu | 1342.50 | 1336.30 | 1330.20 to 1362.30 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1453.70 | 1442.00 | 1437.30 to 1461.00 | 2.15 times |
| 04 Tue | 1424.60 | 1430.50 | 1410.00 to 1452.00 | 1.69 times |
| 03 Mon | 1430.50 | 1364.30 | 1364.30 to 1452.80 | 0.67 times |
| 31 Fri | 1365.00 | 1365.30 | 1364.30 to 1376.60 | 0.25 times |
| 30 Thu | 1337.40 | 1343.50 | 1337.40 to 1365.70 | 0.25 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.30 | 170.70 | 0.04 |
| 04 Tue August 2026 | 8.30 | 187.00 | 0.01 |
| 03 Mon August 2026 | 12.50 | 187.00 | 0.01 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.95 | 180.40 | 0.47 |
| 04 Tue August 2026 | 10.25 | 180.40 | 0.52 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 16.10 | 162.15 | 0.03 |
| 04 Tue August 2026 | 12.85 | 162.15 | 0.03 |
| 03 Mon August 2026 | 18.25 | 156.75 | 0.02 |
| 31 Fri July 2026 | 3.55 | 210.00 | 0.06 |
| 30 Thu July 2026 | 4.25 | 225.50 | 0.07 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.90 | 126.95 | 0.03 |
| 04 Tue August 2026 | 19.65 | 126.95 | 0.04 |
| 03 Mon August 2026 | 27.05 | 128.55 | 0.04 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 30.75 | 93.65 | 0.04 |
| 04 Tue August 2026 | 24.15 | 112.70 | 0.04 |
| 03 Mon August 2026 | 32.05 | 113.10 | 0.03 |
| 31 Fri July 2026 | 7.35 | 166.70 | 0.02 |
| 30 Thu July 2026 | 8.10 | 174.00 | 0.02 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.00 | 79.55 | 0.2 |
| 04 Tue August 2026 | 29.10 | 97.25 | 0.12 |
| 03 Mon August 2026 | 38.10 | 99.25 | 0.12 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.50 | 66.80 | 0.19 |
| 04 Tue August 2026 | 35.45 | 83.35 | 0.16 |
| 03 Mon August 2026 | 44.35 | 85.50 | 0.1 |
| 31 Fri July 2026 | 12.45 | 122.00 | 0 |
| 30 Thu July 2026 | 12.70 | 158.00 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 52.90 | 55.40 | 0.37 |
| 04 Tue August 2026 | 42.05 | 70.10 | 0.21 |
| 03 Mon August 2026 | 51.90 | 73.15 | 0.18 |
| 31 Fri July 2026 | 15.75 | 111.45 | 0.04 |
| 30 Thu July 2026 | 16.25 | 127.75 | 0.02 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 62.55 | 45.00 | 0.6 |
| 04 Tue August 2026 | 50.40 | 58.40 | 0.41 |
| 03 Mon August 2026 | 60.05 | 61.50 | 0.55 |
| 31 Fri July 2026 | 19.90 | 91.60 | 0 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 73.50 | 35.90 | 0.54 |
| 04 Tue August 2026 | 59.85 | 47.55 | 0.51 |
| 03 Mon August 2026 | 70.00 | 51.15 | 0.31 |
| 31 Fri July 2026 | 25.20 | 81.25 | 0.14 |
| 30 Thu July 2026 | 25.50 | 88.80 | 0.18 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 85.60 | 28.35 | 1.1 |
| 04 Tue August 2026 | 70.20 | 38.40 | 1.03 |
| 03 Mon August 2026 | 80.40 | 41.70 | 0.83 |
| 31 Fri July 2026 | 31.60 | 66.65 | 0.15 |
| 30 Thu July 2026 | 32.25 | 75.65 | 0.18 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 98.90 | 21.85 | 0.73 |
| 04 Tue August 2026 | 81.90 | 30.60 | 0.65 |
| 03 Mon August 2026 | 91.90 | 33.75 | 0.4 |
| 31 Fri July 2026 | 39.15 | 54.35 | 0.27 |
| 30 Thu July 2026 | 39.50 | 61.75 | 0.12 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 114.80 | 16.55 | 2.24 |
| 04 Tue August 2026 | 93.95 | 23.85 | 2.13 |
| 03 Mon August 2026 | 105.15 | 27.00 | 1.65 |
| 31 Fri July 2026 | 48.50 | 44.00 | 0.82 |
| 30 Thu July 2026 | 48.60 | 51.30 | 0.59 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 130.70 | 12.35 | 2.59 |
| 04 Tue August 2026 | 110.50 | 18.25 | 1.97 |
| 03 Mon August 2026 | 118.80 | 21.05 | 1.87 |
| 31 Fri July 2026 | 58.50 | 34.80 | 0.77 |
| 30 Thu July 2026 | 58.30 | 41.60 | 0.52 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 147.20 | 9.50 | 2.19 |
| 04 Tue August 2026 | 126.45 | 13.90 | 2.07 |
| 03 Mon August 2026 | 133.80 | 16.40 | 1.82 |
| 31 Fri July 2026 | 71.50 | 26.00 | 1.1 |
| 30 Thu July 2026 | 69.85 | 32.95 | 0.46 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 164.90 | 7.15 | 2.72 |
| 04 Tue August 2026 | 139.80 | 10.55 | 3.32 |
| 03 Mon August 2026 | 149.40 | 12.90 | 3.8 |
| 31 Fri July 2026 | 83.60 | 20.25 | 2 |
| 30 Thu July 2026 | 82.55 | 25.60 | 1.49 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 183.20 | 5.65 | 1.41 |
| 04 Tue August 2026 | 157.10 | 8.10 | 1.42 |
| 03 Mon August 2026 | 156.15 | 10.05 | 1.41 |
| 31 Fri July 2026 | 98.65 | 14.85 | 0.93 |
| 30 Thu July 2026 | 97.15 | 20.00 | 0.89 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 201.45 | 4.60 | 4.19 |
| 04 Tue August 2026 | 174.90 | 6.20 | 5.39 |
| 03 Mon August 2026 | 184.10 | 7.95 | 5.46 |
| 31 Fri July 2026 | 111.05 | 11.20 | 3.48 |
| 30 Thu July 2026 | 118.45 | 15.25 | 3.36 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 164.20 | 3.80 | 34.18 |
| 04 Tue August 2026 | 164.20 | 4.90 | 34.06 |
| 03 Mon August 2026 | 164.20 | 6.15 | 33.29 |
| 31 Fri July 2026 | 146.60 | 8.35 | 32.06 |
| 30 Thu July 2026 | 129.05 | 11.30 | 11.73 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 240.00 | 3.10 | 3.41 |
| 04 Tue August 2026 | 217.00 | 3.70 | 2.49 |
| 03 Mon August 2026 | 222.00 | 4.95 | 2.45 |
| 31 Fri July 2026 | 147.00 | 6.25 | 3.29 |
| 30 Thu July 2026 | 142.75 | 8.20 | 4.65 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 220.55 | 2.05 | 3.45 |
| 04 Tue August 2026 | 220.55 | 2.80 | 2.77 |
| 03 Mon August 2026 | 220.55 | 3.85 | 2.5 |
| 31 Fri July 2026 | 163.40 | 4.70 | 4 |
| 30 Thu July 2026 | 163.40 | 6.05 | 7.06 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 233.90 | 1.60 | 17 |
| 04 Tue August 2026 | 233.90 | 2.20 | 18.71 |
| 03 Mon August 2026 | 233.90 | 3.00 | 20.57 |
| 31 Fri July 2026 | 185.00 | 3.40 | 27 |
| 30 Thu July 2026 | 142.00 | 4.30 | 73.5 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 172.70 | 1.45 | 71 |
| 04 Tue August 2026 | 172.70 | 1.70 | 71.67 |
| 03 Mon August 2026 | 172.70 | 2.55 | 72.33 |
| 31 Fri July 2026 | 172.70 | 2.70 | 83 |
| 30 Thu July 2026 | 172.70 | 3.40 | 89.67 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 273.15 | 1.30 | 18.33 |
| 04 Tue August 2026 | 273.15 | 1.75 | 18.33 |
| 03 Mon August 2026 | 273.15 | 1.55 | 20 |
| 31 Fri July 2026 | 181.00 | 2.00 | 34 |
| 30 Thu July 2026 | 181.00 | 2.50 | 37 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 318.05 | 1.10 | 35.6 |
| 04 Tue August 2026 | 318.05 | 1.45 | 35.4 |
| 03 Mon August 2026 | 318.05 | 1.80 | 38.6 |
| 31 Fri July 2026 | 217.25 | 1.80 | 25.82 |
| 30 Thu July 2026 | 217.25 | 1.95 | 26.64 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 324.20 | 0.80 | 2 |
| 04 Tue August 2026 | 324.20 | 0.85 | 2.4 |
| 03 Mon August 2026 | 324.20 | 1.15 | 2.6 |
| 31 Fri July 2026 | 217.00 | 1.15 | 5 |
| 30 Thu July 2026 | 217.00 | 1.90 | 4.5 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 354.30 | 0.50 | 11.5 |
| 04 Tue August 2026 | 354.30 | 0.45 | 12 |
| 03 Mon August 2026 | 354.30 | 0.70 | 11.63 |
| 31 Fri July 2026 | 246.00 | 0.80 | 53 |
| 30 Thu July 2026 | 246.00 | 0.85 | 49 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
