ebook Munafa Stock Market Course + Intraday & FNO calls  

       

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong intraday Stock price targets for One97 are 1078.7 and 1124.5

Intraday Target 11070.2
Intraday Target 21087.2
Intraday Target 31116
Intraday Target 41133
Intraday Target 51161.8

Daily price and volume One 97

Date Closing Open Range Volume
Wed 29 April 2026 1104.20 (-2.21%) 1130.50 1099.00 - 1144.80 0.6842 times
Tue 28 April 2026 1129.15 (-0.26%) 1125.65 1120.50 - 1148.00 0.6514 times
Mon 27 April 2026 1132.05 (-1.33%) 1084.95 1051.10 - 1144.75 5.9898 times
Fri 24 April 2026 1147.35 (-1.05%) 1159.95 1142.50 - 1170.00 0.343 times
Thu 23 April 2026 1159.55 (-0.22%) 1162.15 1144.00 - 1165.00 0.312 times
Wed 22 April 2026 1162.15 (-0.4%) 1162.05 1156.50 - 1173.95 0.2571 times
Tue 21 April 2026 1166.80 (0.47%) 1160.00 1160.00 - 1178.15 0.2634 times
Mon 20 April 2026 1161.35 (-0.03%) 1163.40 1152.40 - 1181.00 0.4093 times
Fri 17 April 2026 1161.65 (1.11%) 1152.15 1145.15 - 1165.00 0.4742 times
Thu 16 April 2026 1148.85 (0.77%) 1148.00 1124.20 - 1159.00 0.6157 times
Wed 15 April 2026 1140.10 (3.02%) 1129.95 1126.50 - 1146.40 0.6281 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 1077.65 and 1174.55

Weekly Target 11004.2
Weekly Target 21054.2
Weekly Target 31101.1
Weekly Target 41151.1
Weekly Target 51198

Weekly price and volumes for One 97

Date Closing Open Range Volume
Wed 29 April 2026 1104.20 (-3.76%) 1084.95 1051.10 - 1148.00 2.1326 times
Fri 24 April 2026 1147.35 (-1.23%) 1163.40 1142.50 - 1181.00 0.4614 times
Fri 17 April 2026 1161.65 (3.36%) 1095.20 1082.50 - 1165.00 0.658 times
Fri 10 April 2026 1123.85 (11.71%) 1002.00 977.00 - 1133.60 1.3064 times
Thu 02 April 2026 1006.00 (-0.28%) 992.00 930.60 - 1011.00 0.5902 times
Fri 27 March 2026 1008.80 (-4.32%) 1036.00 987.10 - 1071.00 0.7469 times
Fri 20 March 2026 1054.30 (8%) 975.60 972.10 - 1085.90 1.0043 times
Fri 13 March 2026 976.20 (-5.98%) 1010.00 966.70 - 1064.70 0.9631 times
Fri 06 March 2026 1038.30 (-5.46%) 1065.00 1023.00 - 1096.10 1.0121 times
Fri 27 February 2026 1098.30 (-4.77%) 1157.80 1087.00 - 1179.50 1.1252 times
Fri 20 February 2026 1153.30 (2.4%) 1120.50 1101.80 - 1202.00 1.2314 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 1033.1 and 1252.1

Monthly Target 1863.4
Monthly Target 2983.8
Monthly Target 31082.4
Monthly Target 41202.8
Monthly Target 51301.4

Monthly price and volumes One 97

Date Closing Open Range Volume
Wed 29 April 2026 1104.20 (15.14%) 989.95 962.00 - 1181.00 0.7276 times
Mon 30 March 2026 959.00 (-12.68%) 1065.00 930.60 - 1096.10 0.5906 times
Fri 27 February 2026 1098.30 (-3.45%) 1137.50 1023.80 - 1250.00 0.8194 times
Fri 30 January 2026 1137.50 (-12.43%) 1298.90 1112.20 - 1357.20 0.9048 times
Wed 31 December 2025 1298.90 (-1.64%) 1335.00 1253.10 - 1381.80 0.6619 times
Fri 28 November 2025 1320.60 (1.34%) 1300.10 1231.00 - 1353.80 1.5753 times
Fri 31 October 2025 1303.20 (15.96%) 1123.70 1118.00 - 1323.50 0.7548 times
Tue 30 September 2025 1123.80 (-6.89%) 1207.00 1097.40 - 1296.60 0.8051 times
Fri 29 August 2025 1207.00 (10.8%) 1093.00 1032.40 - 1291.60 1.5989 times
Thu 31 July 2025 1089.35 (17.9%) 911.00 896.10 - 1128.50 1.5615 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 1.4336 times

 monthly chart One97

Yearly price and charts One97

Strong yearly Stock price targets for One97 PAYTM are 804.1 and 1230.7

Yearly Target 1704.07
Yearly Target 2904.13
Yearly Target 31130.6666666667
Yearly Target 41330.73
Yearly Target 51557.27

Yearly price and volumes One 97

Date Closing Open Range Volume
Wed 29 April 2026 1104.20 (-14.99%) 1298.90 930.60 - 1357.20 0.248 times
Wed 31 December 2025 1298.90 (27.61%) 1009.00 651.50 - 1381.80 1.297 times
Tue 31 December 2024 1017.85 (60.18%) 637.00 310.00 - 1062.95 1.9665 times
Fri 29 December 2023 635.45 (19.67%) 531.00 508.10 - 998.30 1.1928 times
Fri 30 December 2022 531.00 (-60.21%) 1335.00 438.35 - 1350.00 1.1498 times
Fri 31 December 2021 1334.55 (0%) 1950.00 1271.00 - 1955.00 0.1459 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1127.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125.68

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 63 points

Upper Bollinger band is at 1229 and lower is at 980, while middle bands are at 1042 and 1166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.

One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.66 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 1134.46
12 day DMA 1143.33
20 day DMA 1103.72
35 day DMA 1071.82
50 day DMA 1087.94
100 day DMA 1179.03
150 day DMA 1206.09
200 day DMA 1187.04

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.471140.611146.34
12 day EMA1127.651131.911132.41
20 day EMA1115.311116.481115.15
35 day EMA1109.461109.771108.63
50 day EMA1099.921099.751098.55

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.461146.051153.58
12 day SMA1143.331144.961142.36
20 day SMA1103.721098.951095.78
35 day SMA1071.821070.361067.97
50 day SMA1087.941089.061089.7
100 day SMA1179.031181.671183.58
150 day SMA1206.091206.881207.56
200 day SMA1187.041186.131185.13

Fundamentals, profit and EPS of One 97 PAYTM

EPS is -41.41 and PE is: -26.67

Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)

Debt: 219.60 in crores

Market capitalization: 33012.17

EPS is -39.90 and PE is: -27.67

Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)

Debt: 204.20 in crores

Market capitalization: 50375.48

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 1109.05 1139.85 1102.05 to 1148.15 1.23 times
28 Tue 1134.85 1131.00 1125.55 to 1154.50 1.26 times
27 Mon 1136.10 1100.00 1056.20 to 1147.50 1.14 times
24 Fri 1155.90 1168.70 1149.00 to 1177.15 0.84 times
23 Thu 1162.70 1171.75 1151.00 to 1171.75 0.52 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 1116.40 1147.75 1110.00 to 1152.00 1.36 times
28 Tue 1141.35 1136.00 1136.00 to 1158.95 1.28 times
27 Mon 1138.80 1088.30 1064.05 to 1153.45 1.19 times
24 Fri 1164.50 1176.10 1158.60 to 1182.45 0.7 times
23 Thu 1166.10 1172.60 1160.00 to 1172.60 0.47 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 1119.00 1119.00 1119.00 to 1119.00 1 times

Option chain for One 97 PAYTM 26 Tue May 2026 expiry

One97 PAYTM Option strike: 1300.00

Date CE PE PCR
29 Wed April 2026 4.75172.00 0.18
28 Tue April 2026 7.05172.00 0.18
27 Mon April 2026 9.20180.05 0.15
24 Fri April 2026 10.35151.00 0.59
23 Thu April 2026 13.15135.95 0.81

One97 PAYTM Option strike: 1280.00

Date CE PE PCR
29 Wed April 2026 5.70163.65 0.86
28 Tue April 2026 8.90163.65 0.96
27 Mon April 2026 11.95163.65 1.13
24 Fri April 2026 13.95137.85 1.46
23 Thu April 2026 19.60137.85 1.73

One97 PAYTM Option strike: 1260.00

Date CE PE PCR
29 Wed April 2026 8.05147.00 0.1
28 Tue April 2026 11.95145.45 0.11
27 Mon April 2026 14.55151.70 0.14
24 Fri April 2026 16.75118.00 0.02
23 Thu April 2026 19.80116.45 0.03

One97 PAYTM Option strike: 1250.00

Date CE PE PCR
29 Wed April 2026 8.95143.30 0.01
28 Tue April 2026 13.20143.30 0.01
27 Mon April 2026 16.50143.30 0.02
24 Fri April 2026 43.60103.00 0.33
23 Thu April 2026 43.60103.00 0.33

One97 PAYTM Option strike: 1240.00

Date CE PE PCR
29 Wed April 2026 10.45121.00 0.03
28 Tue April 2026 15.40121.00 0.04
27 Mon April 2026 18.35130.70 0.05

One97 PAYTM Option strike: 1230.00

Date CE PE PCR
29 Wed April 2026 12.00118.00 0.06
28 Tue April 2026 18.95118.00 0.5

One97 PAYTM Option strike: 1220.00

Date CE PE PCR
29 Wed April 2026 13.8597.50 0.06
28 Tue April 2026 19.4097.50 0.08
27 Mon April 2026 23.35115.65 0.12

One97 PAYTM Option strike: 1210.00

Date CE PE PCR
29 Wed April 2026 15.50111.65 0.46
28 Tue April 2026 22.25111.65 1
27 Mon April 2026 23.05111.65 1.1

One97 PAYTM Option strike: 1200.00

Date CE PE PCR
29 Wed April 2026 17.85106.35 0.16
28 Tue April 2026 24.9089.75 0.18
27 Mon April 2026 27.9593.95 0.14
24 Fri April 2026 33.8577.40 0.06
23 Thu April 2026 38.2082.00 0.04

One97 PAYTM Option strike: 1180.00

Date CE PE PCR
29 Wed April 2026 22.6091.60 0.36
28 Tue April 2026 32.4577.55 0.54
27 Mon April 2026 35.8584.25 0.73
24 Fri April 2026 44.3065.00 0.05
23 Thu April 2026 42.4565.00 0.1

One97 PAYTM Option strike: 1170.00

Date CE PE PCR
29 Wed April 2026 25.3587.25 0.11
28 Tue April 2026 36.4067.70 0.1
27 Mon April 2026 38.5078.20 0.09
24 Fri April 2026 48.8062.40 0.04
23 Thu April 2026 51.5062.40 0.04

One97 PAYTM Option strike: 1160.00

Date CE PE PCR
29 Wed April 2026 28.7078.20 0.44
28 Tue April 2026 39.7565.45 0.58
27 Mon April 2026 42.3080.65 0.61
24 Fri April 2026 50.5555.90 0.53
23 Thu April 2026 58.2552.00 0.46

One97 PAYTM Option strike: 1150.00

Date CE PE PCR
29 Wed April 2026 32.4572.25 0.63
28 Tue April 2026 44.6559.30 0.61
27 Mon April 2026 47.2562.60 0.45
24 Fri April 2026 55.0051.25 26

One97 PAYTM Option strike: 1140.00

Date CE PE PCR
29 Wed April 2026 36.1065.60 0.62
28 Tue April 2026 49.4054.65 0.72
27 Mon April 2026 51.2057.30 0.45
24 Fri April 2026 64.4047.10 3
23 Thu April 2026 64.0047.00 1.25

One97 PAYTM Option strike: 1130.00

Date CE PE PCR
29 Wed April 2026 40.1059.65 1.05
28 Tue April 2026 54.6049.95 1.21
27 Mon April 2026 54.5552.10 0.88

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
29 Wed April 2026 45.0054.75 1.25
28 Tue April 2026 59.8545.30 1.3
27 Mon April 2026 60.1549.25 0.95

One97 PAYTM Option strike: 1110.00

Date CE PE PCR
29 Wed April 2026 49.2049.30 0.81
28 Tue April 2026 65.8541.05 1.18
27 Mon April 2026 62.6043.00 1.17

One97 PAYTM Option strike: 1100.00

Date CE PE PCR
29 Wed April 2026 54.5044.70 1.75
28 Tue April 2026 72.6037.30 2.22
27 Mon April 2026 71.8038.90 1.92
24 Fri April 2026 84.4530.00 1.64
23 Thu April 2026 92.3029.55 2.62

One97 PAYTM Option strike: 1090.00

Date CE PE PCR
29 Wed April 2026 59.7040.40 6.47
28 Tue April 2026 79.7034.20 7.77
27 Mon April 2026 71.7034.90 7.38

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
29 Wed April 2026 65.5536.00 2.82
28 Tue April 2026 87.9530.15 2.48
27 Mon April 2026 86.0030.90 2.42

One97 PAYTM Option strike: 1070.00

Date CE PE PCR
29 Wed April 2026 73.7032.70 1.91
28 Tue April 2026 94.2027.15 1.48
27 Mon April 2026 94.4528.40 2

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
29 Wed April 2026 79.3528.90 1.15
28 Tue April 2026 97.6024.60 1.73
27 Mon April 2026 98.1024.95 1.83

One97 PAYTM Option strike: 1050.00

Date CE PE PCR
29 Wed April 2026 94.0025.50 31.32
28 Tue April 2026 105.0022.30 30.44
27 Mon April 2026 107.6023.35 31.47
24 Fri April 2026 138.0017.80 7
23 Thu April 2026 138.0018.80 6

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
29 Wed April 2026 92.3022.80 29.5
28 Tue April 2026 116.5520.15 20.45
27 Mon April 2026 118.4520.55 13.85
24 Fri April 2026 132.0015.00 13
23 Thu April 2026 152.0015.25 12.33

One97 PAYTM Option strike: 1030.00

Date CE PE PCR
29 Wed April 2026 132.1520.20 5
28 Tue April 2026 132.1519.30 4.88
27 Mon April 2026 116.1019.50 12.67

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
29 Wed April 2026 133.1018.50 4.54
28 Tue April 2026 133.1016.45 4.57
27 Mon April 2026 125.0018.10 5.5
24 Fri April 2026 148.0018.80 6

One97 PAYTM Option strike: 1010.00

Date CE PE PCR
29 Wed April 2026 149.0016.15 6.46
28 Tue April 2026 149.0015.80 4.46
27 Mon April 2026 133.2016.85 19.25

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
29 Wed April 2026 119.5514.60 9.97
28 Tue April 2026 150.6013.85 10.6
27 Mon April 2026 146.4015.45 11.2
24 Fri April 2026 167.509.15 5.47
23 Thu April 2026 180.009.45 6.08

One97 PAYTM Option strike: 980.00

Date CE PE PCR
29 Wed April 2026 132.0011.75 147
28 Tue April 2026 132.0011.25 103
27 Mon April 2026 132.0013.05 80

One97 PAYTM Option strike: 910.00

Date CE PE PCR
29 Wed April 2026 214.105.00 9

One97 PAYTM Option strike: 900.00

Date CE PE PCR
29 Wed April 2026 250.004.40 10.3
28 Tue April 2026 250.005.50 11.5
27 Mon April 2026 245.006.45 12.95

Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top