Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1604.7 and 1659.1
| Intraday Target 1 | 1594.27 |
| Intraday Target 2 | 1615.13 |
| Intraday Target 3 | 1648.6666666667 |
| Intraday Target 4 | 1669.53 |
| Intraday Target 5 | 1703.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1636.00 (-0.34%) | 1638.00 | 1627.80 - 1682.20 | 0.986 times | Thu 08 October 2026 | 1641.50 (-5.23%) | 1671.00 | 1558.80 - 1671.40 | 3.5466 times | Wed 07 October 2026 | 1732.00 (2.24%) | 1686.50 | 1680.10 - 1774.00 | 1.0224 times | Tue 06 October 2026 | 1694.00 (0.59%) | 1698.00 | 1672.10 - 1705.50 | 0.4201 times | Mon 05 October 2026 | 1684.00 (1.69%) | 1656.00 | 1654.90 - 1694.00 | 0.4622 times | Thu 01 October 2026 | 1656.00 (-1.31%) | 1671.90 | 1629.00 - 1690.00 | 0.3948 times | Wed 30 September 2026 | 1678.00 (-0.3%) | 1701.00 | 1667.10 - 1708.00 | 0.4941 times | Tue 29 September 2026 | 1683.00 (2.89%) | 1635.80 | 1624.40 - 1691.70 | 0.8002 times | Mon 28 September 2026 | 1635.80 (-2.28%) | 1668.00 | 1625.70 - 1678.10 | 0.8189 times | Fri 25 September 2026 | 1674.00 (-3.54%) | 1732.50 | 1658.80 - 1747.20 | 1.0546 times | Thu 24 September 2026 | 1735.50 (-2.23%) | 1768.00 | 1730.30 - 1784.70 | 0.7212 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1489.8 and 1705
| Weekly Target 1 | 1441.07 |
| Weekly Target 2 | 1538.53 |
| Weekly Target 3 | 1656.2666666667 |
| Weekly Target 4 | 1753.73 |
| Weekly Target 5 | 1871.47 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.355 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.5279 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.7458 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.1741 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 0.9935 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.6611 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 0.9908 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9264 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.6036 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.0219 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6265 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1489.8 and 1705
| Monthly Target 1 | 1441.07 |
| Monthly Target 2 | 1538.53 |
| Monthly Target 3 | 1656.2666666667 |
| Monthly Target 4 | 1753.73 |
| Monthly Target 5 | 1871.47 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1636.00 (-2.5%) | 1671.90 | 1558.80 - 1774.00 | 0.499 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.3547 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6163 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2155 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7121 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7793 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9381 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7361 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0213 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1277 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.825 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1283.3 and 2208.2
| Yearly Target 1 | 549.13 |
| Yearly Target 2 | 1092.57 |
| Yearly Target 3 | 1474.0333333333 |
| Yearly Target 4 | 2017.47 |
| Yearly Target 5 | 2398.93 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1636.00 (25.95%) | 1298.90 | 930.60 - 1855.50 | 0.6125 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2148 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8419 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1172 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.077 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1366 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1686.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1727 and price is deviating by 65 points
Upper Bollinger band is at 1856 and lower is at 1598, while middle bands are at 1663 and 1791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for One97 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.04 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1677.5 |
| 12 day DMA | 1685.4 |
| 20 day DMA | 1726.43 |
| 35 day DMA | 1700.09 |
| 50 day DMA | 1641.03 |
| 100 day DMA | 1410.46 |
| 150 day DMA | 1302.44 |
| 200 day DMA | 1284.35 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.07 | 1681.11 | 1700.91 |
| 12 day EMA | 1686.94 | 1696.2 | 1706.14 |
| 20 day EMA | 1690.2 | 1695.9 | 1701.62 |
| 35 day EMA | 1657.54 | 1658.81 | 1659.83 |
| 50 day EMA | 1615.98 | 1615.16 | 1614.09 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.5 | 1681.5 | 1688.8 |
| 12 day SMA | 1685.4 | 1700.27 | 1714.31 |
| 20 day SMA | 1726.43 | 1732.21 | 1733.63 |
| 35 day SMA | 1700.09 | 1698.59 | 1695.87 |
| 50 day SMA | 1641.03 | 1634.91 | 1628.24 |
| 100 day SMA | 1410.46 | 1405.15 | 1400.05 |
| 150 day SMA | 1302.44 | 1298.86 | 1295.4 |
| 200 day SMA | 1284.35 | 1282.51 | 1280.71 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -39.51
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -41
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1691.20 | 1704.90 | 1678.00 to 1711.80 | 1.03 times |
| 05 Mon | 1690.60 | 1665.00 | 1662.00 to 1702.20 | 1.03 times |
| 01 Thu | 1663.20 | 1680.80 | 1636.50 to 1699.00 | 1 times |
| 29 Tue | 1698.80 | 1635.60 | 1635.00 to 1703.00 | 1 times |
| 28 Mon | 1644.50 | 1680.40 | 1637.70 to 1689.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1697.90 | 1706.90 | 1686.00 to 1718.10 | 1.09 times |
| 05 Mon | 1698.00 | 1682.00 | 1670.90 to 1705.90 | 1.04 times |
| 01 Thu | 1672.00 | 1693.00 | 1647.00 to 1701.00 | 1.01 times |
| 29 Tue | 1708.20 | 1660.00 | 1643.70 to 1709.10 | 0.98 times |
| 28 Mon | 1653.20 | 1690.00 | 1648.00 to 1692.20 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1708.00 | 1709.10 | 1697.00 to 1709.10 | 1.03 times |
| 05 Mon | 1704.00 | 1708.00 | 1690.70 to 1708.00 | 1 times |
| 01 Thu | 1675.00 | 1699.00 | 1662.00 to 1710.00 | 0.97 times |
Option chain for One 97 PAYTM 27 Tue October 2026 expiry
One97 PAYTM Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 429.00 | 0.07 |
| 05 Mon October 2026 | 1.80 | 429.00 | 0.07 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 261.70 | 0.02 |
| 05 Mon October 2026 | 5.40 | 261.70 | 0.03 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.95 | 233.00 | 0.02 |
| 05 Mon October 2026 | 8.35 | 233.00 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.65 | 159.60 | 0.01 |
| 05 Mon October 2026 | 10.10 | 159.60 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.65 | 196.35 | 0.04 |
| 05 Mon October 2026 | 12.50 | 196.35 | 0.04 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.20 | 170.00 | 0.05 |
| 05 Mon October 2026 | 15.00 | 162.00 | 0.05 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.35 | 140.95 | 0.17 |
| 05 Mon October 2026 | 18.55 | 140.95 | 0.19 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.00 | 130.00 | 0.24 |
| 05 Mon October 2026 | 22.60 | 133.15 | 0.26 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.30 | 116.95 | 0.29 |
| 05 Mon October 2026 | 27.45 | 116.95 | 0.32 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 100.30 | 0.14 |
| 05 Mon October 2026 | 32.85 | 100.30 | 0.15 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 37.35 | 88.00 | 0.22 |
| 05 Mon October 2026 | 39.60 | 88.00 | 0.26 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 44.95 | 73.55 | 0.32 |
| 05 Mon October 2026 | 47.50 | 75.90 | 0.24 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.65 | 61.70 | 0.38 |
| 05 Mon October 2026 | 56.20 | 65.10 | 0.39 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.15 | 52.25 | 0.94 |
| 05 Mon October 2026 | 65.90 | 55.15 | 0.81 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 73.60 | 43.80 | 1.87 |
| 05 Mon October 2026 | 76.60 | 46.00 | 1.98 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.45 | 35.60 | 1.52 |
| 05 Mon October 2026 | 89.10 | 38.55 | 1.65 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 99.30 | 30.15 | 5.76 |
| 05 Mon October 2026 | 104.15 | 32.05 | 5.59 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 113.30 | 24.50 | 1.96 |
| 05 Mon October 2026 | 116.10 | 25.85 | 2 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 109.20 | 19.40 | 5.4 |
| 05 Mon October 2026 | 109.20 | 21.30 | 4.4 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 145.10 | 14.90 | 7.13 |
| 05 Mon October 2026 | 145.10 | 17.25 | 7.25 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 166.05 | 12.05 | 5.71 |
| 05 Mon October 2026 | 166.05 | 13.90 | 5.18 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 183.60 | 10.35 | 11.11 |
| 05 Mon October 2026 | 183.60 | 11.40 | 10.67 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 195.30 | 8.15 | 20.48 |
| 05 Mon October 2026 | 195.00 | 9.35 | 18.79 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 234.00 | 5.15 | 36 |
| 05 Mon October 2026 | 234.00 | 6.25 | 35 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 257.55 | 4.85 | 7.2 |
| 05 Mon October 2026 | 257.55 | 5.05 | 8.2 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 235.40 | 3.45 | 45 |
| 05 Mon October 2026 | 235.40 | 4.35 | 45 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 253.50 | 2.95 | 13.85 |
| 05 Mon October 2026 | 253.50 | 3.60 | 14.62 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 308.00 | 2.40 | 4.41 |
| 05 Mon October 2026 | 308.00 | 3.55 | 4.47 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
