Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1133.2 and 1163.8
| Intraday Target 1 | 1125.73 |
| Intraday Target 2 | 1140.67 |
| Intraday Target 3 | 1156.3333333333 |
| Intraday Target 4 | 1171.27 |
| Intraday Target 5 | 1186.93 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1155.60 (0.18%) | 1170.20 | 1141.40 - 1172.00 | 0.6864 times | Wed 20 May 2026 | 1153.50 (2.86%) | 1111.70 | 1101.00 - 1156.80 | 0.7876 times | Tue 19 May 2026 | 1121.40 (1.47%) | 1119.00 | 1105.00 - 1152.00 | 0.9428 times | Mon 18 May 2026 | 1105.10 (-2.31%) | 1132.90 | 1082.30 - 1132.90 | 0.9985 times | Fri 15 May 2026 | 1131.20 (-1.17%) | 1144.60 | 1122.10 - 1145.90 | 0.7253 times | Thu 14 May 2026 | 1144.60 (2.03%) | 1130.70 | 1102.40 - 1151.00 | 1.1169 times | Wed 13 May 2026 | 1121.80 (-2.84%) | 1158.00 | 1118.10 - 1174.20 | 0.9374 times | Tue 12 May 2026 | 1154.60 (-3.51%) | 1180.00 | 1150.30 - 1196.60 | 0.8533 times | Mon 11 May 2026 | 1196.60 (0.8%) | 1186.70 | 1170.30 - 1204.80 | 0.9838 times | Fri 08 May 2026 | 1187.10 (-0.86%) | 1195.00 | 1184.10 - 1223.00 | 1.968 times | Thu 07 May 2026 | 1197.40 (7.82%) | 1150.00 | 1135.30 - 1203.60 | 7.9336 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1118.95 and 1208.65
| Weekly Target 1 | 1046.93 |
| Weekly Target 2 | 1101.27 |
| Weekly Target 3 | 1136.6333333333 |
| Weekly Target 4 | 1190.97 |
| Weekly Target 5 | 1226.33 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1155.60 (2.16%) | 1132.90 | 1082.30 - 1172.00 | 0.4884 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6601 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.857 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2776 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4565 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.651 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2926 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.584 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.739 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9937 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.9529 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1115.35 and 1263.25
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1079.47 |
| Monthly Target 3 | 1151.2333333333 |
| Monthly Target 4 | 1227.37 |
| Monthly Target 5 | 1299.13 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1155.60 (5.46%) | 1097.80 | 1075.10 - 1223.00 | 0.5061 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8443 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6625 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9192 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0149 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7425 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.7671 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.8467 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9031 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.7936 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.7516 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 829.8 and 1256.4
| Yearly Target 1 | 721.2 |
| Yearly Target 2 | 938.4 |
| Yearly Target 3 | 1147.8 |
| Yearly Target 4 | 1365 |
| Yearly Target 5 | 1574.4 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1155.60 (-11.03%) | 1298.90 | 930.60 - 1357.20 | 0.285 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2887 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.9539 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1851 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1425 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1449 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1138 and price is deviating by 32 points
Upper Bollinger band is at 1200 and lower is at 1076, while middle bands are at 1107 and 1169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.15 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1133.36 |
| 12 day DMA | 1148.29 |
| 20 day DMA | 1137.57 |
| 35 day DMA | 1118.67 |
| 50 day DMA | 1091.86 |
| 100 day DMA | 1153.04 |
| 150 day DMA | 1201.93 |
| 200 day DMA | 1197 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.49 | 1135.93 | 1127.14 |
| 12 day EMA | 1139.81 | 1136.94 | 1133.93 |
| 20 day EMA | 1134.42 | 1132.19 | 1129.95 |
| 35 day EMA | 1114.8 | 1112.4 | 1109.98 |
| 50 day EMA | 1094.82 | 1092.34 | 1089.84 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.36 | 1131.16 | 1124.82 |
| 12 day SMA | 1148.29 | 1142.66 | 1139.52 |
| 20 day SMA | 1137.57 | 1137.9 | 1138.56 |
| 35 day SMA | 1118.67 | 1114.47 | 1111.97 |
| 50 day SMA | 1091.86 | 1089.8 | 1087.64 |
| 100 day SMA | 1153.04 | 1154.77 | 1156.59 |
| 150 day SMA | 1201.93 | 1202.54 | 1203.01 |
| 200 day SMA | 1197 | 1196.69 | 1196.26 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -27.91
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -28.96
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1157.60 | 1173.00 | 1141.40 to 1173.00 | 0.79 times |
| 20 Wed | 1155.70 | 1111.10 | 1102.00 to 1159.80 | 0.97 times |
| 19 Tue | 1123.30 | 1134.90 | 1107.40 to 1134.90 | 1 times |
| 18 Mon | 1108.40 | 1140.00 | 1085.00 to 1140.00 | 1.11 times |
| 15 Fri | 1130.80 | 1158.60 | 1125.00 to 1158.60 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1164.50 | 1187.90 | 1148.40 to 1187.90 | 2.8 times |
| 20 Wed | 1161.80 | 1114.10 | 1108.70 to 1166.10 | 0.96 times |
| 19 Tue | 1128.90 | 1125.00 | 1114.30 to 1136.70 | 0.54 times |
| 18 Mon | 1113.80 | 1126.80 | 1092.00 to 1127.10 | 0.38 times |
| 15 Fri | 1136.60 | 1152.10 | 1134.00 to 1152.50 | 0.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1169.00 | 1179.60 | 1152.30 to 1179.60 | 1.61 times |
| 20 Wed | 1167.70 | 1116.70 | 1116.70 to 1170.00 | 1.61 times |
| 19 Tue | 1135.20 | 1142.10 | 1124.60 to 1142.10 | 1.6 times |
| 18 Mon | 1120.40 | 1130.00 | 1097.40 to 1132.20 | 0.1 times |
| 15 Fri | 1144.80 | 1153.00 | 1143.50 to 1153.00 | 0.09 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 212.20 | 0.05 |
| 20 Wed May 2026 | 0.35 | 212.20 | 0.04 |
| 19 Tue May 2026 | 0.45 | 212.20 | 0.05 |
| 18 Mon May 2026 | 0.50 | 212.20 | 0.04 |
| 15 Fri May 2026 | 0.65 | 212.20 | 0.04 |
One97 PAYTM Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 196.25 | 0.22 |
| 20 Wed May 2026 | 0.55 | 196.25 | 0.22 |
| 19 Tue May 2026 | 0.45 | 196.25 | 0.16 |
| 18 Mon May 2026 | 0.75 | 196.25 | 0.13 |
| 15 Fri May 2026 | 0.70 | 196.25 | 0.08 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.55 | 124.00 | 0.07 |
| 20 Wed May 2026 | 0.55 | 124.00 | 0.07 |
| 19 Tue May 2026 | 0.60 | 124.00 | 0.06 |
| 18 Mon May 2026 | 0.70 | 124.00 | 0.06 |
| 15 Fri May 2026 | 0.90 | 124.00 | 0.03 |
One97 PAYTM Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 156.65 | 0.09 |
| 20 Wed May 2026 | 0.55 | 156.65 | 0.07 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.45 | 149.50 | 0.14 |
| 20 Wed May 2026 | 0.75 | 152.00 | 0.13 |
| 19 Tue May 2026 | 0.75 | 174.50 | 0.11 |
| 18 Mon May 2026 | 1.00 | 192.45 | 0.12 |
| 15 Fri May 2026 | 1.10 | 172.40 | 0.1 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.70 | 125.00 | 0.53 |
| 20 Wed May 2026 | 1.05 | 157.50 | 0.58 |
| 19 Tue May 2026 | 0.95 | 157.50 | 0.65 |
| 18 Mon May 2026 | 1.20 | 114.00 | 0.56 |
| 15 Fri May 2026 | 1.25 | 114.00 | 0.6 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.90 | 110.60 | 0.39 |
| 20 Wed May 2026 | 1.45 | 110.60 | 0.36 |
| 19 Tue May 2026 | 1.20 | 105.35 | 0.23 |
| 18 Mon May 2026 | 1.55 | 105.35 | 0.25 |
| 15 Fri May 2026 | 1.80 | 105.35 | 0.26 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.10 | 63.40 | 0.01 |
| 20 Wed May 2026 | 1.85 | 63.40 | 0.01 |
| 19 Tue May 2026 | 1.40 | 63.40 | 0.01 |
| 18 Mon May 2026 | 1.70 | 63.40 | 0.01 |
| 15 Fri May 2026 | 2.05 | 63.40 | 0.01 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.30 | 102.00 | 0.07 |
| 20 Wed May 2026 | 2.25 | 102.00 | 0.06 |
| 19 Tue May 2026 | 1.45 | 150.00 | 0.06 |
| 18 Mon May 2026 | 1.90 | 150.00 | 0.06 |
| 15 Fri May 2026 | 2.50 | 106.00 | 0.05 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.75 | 79.15 | 0.11 |
| 20 Wed May 2026 | 2.80 | 79.15 | 0.1 |
| 19 Tue May 2026 | 1.85 | 99.00 | 0.11 |
| 18 Mon May 2026 | 2.25 | 99.00 | 0.12 |
| 15 Fri May 2026 | 3.15 | 99.00 | 0.12 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.35 | 80.00 | 0.24 |
| 20 Wed May 2026 | 3.80 | 80.00 | 0.24 |
| 19 Tue May 2026 | 2.30 | 97.50 | 0.21 |
| 18 Mon May 2026 | 2.60 | 128.50 | 0.21 |
| 15 Fri May 2026 | 4.05 | 90.80 | 0.17 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.20 | 58.55 | 0.34 |
| 20 Wed May 2026 | 4.90 | 59.80 | 0.37 |
| 19 Tue May 2026 | 2.70 | 104.05 | 0.38 |
| 18 Mon May 2026 | 3.30 | 104.05 | 0.37 |
| 15 Fri May 2026 | 5.10 | 85.20 | 0.46 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.50 | 46.75 | 0.3 |
| 20 Wed May 2026 | 6.65 | 51.05 | 0.3 |
| 19 Tue May 2026 | 3.50 | 83.35 | 0.25 |
| 18 Mon May 2026 | 3.90 | 95.35 | 0.23 |
| 15 Fri May 2026 | 6.70 | 76.55 | 0.25 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.00 | 39.70 | 0.61 |
| 20 Wed May 2026 | 8.70 | 42.65 | 0.57 |
| 19 Tue May 2026 | 4.40 | 72.60 | 0.8 |
| 18 Mon May 2026 | 4.70 | 53.60 | 0.78 |
| 15 Fri May 2026 | 8.20 | 53.60 | 0.76 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.20 | 31.15 | 0.58 |
| 20 Wed May 2026 | 11.40 | 34.80 | 0.63 |
| 19 Tue May 2026 | 5.60 | 57.25 | 0.86 |
| 18 Mon May 2026 | 5.60 | 78.10 | 0.81 |
| 15 Fri May 2026 | 10.25 | 61.90 | 0.82 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.15 | 23.85 | 0.65 |
| 20 Wed May 2026 | 14.70 | 28.75 | 0.71 |
| 19 Tue May 2026 | 7.20 | 52.30 | 0.77 |
| 18 Mon May 2026 | 7.00 | 68.00 | 0.77 |
| 15 Fri May 2026 | 12.95 | 50.40 | 0.89 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.25 | 17.90 | 0.35 |
| 20 Wed May 2026 | 18.85 | 23.15 | 0.46 |
| 19 Tue May 2026 | 9.20 | 44.05 | 0.61 |
| 18 Mon May 2026 | 8.50 | 61.40 | 0.62 |
| 15 Fri May 2026 | 16.00 | 44.55 | 0.68 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 20.25 | 13.05 | 0.47 |
| 20 Wed May 2026 | 23.95 | 17.90 | 0.38 |
| 19 Tue May 2026 | 11.80 | 39.10 | 0.42 |
| 18 Mon May 2026 | 10.55 | 50.60 | 0.41 |
| 15 Fri May 2026 | 19.55 | 38.70 | 0.61 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 26.25 | 9.10 | 1.22 |
| 20 Wed May 2026 | 29.45 | 14.00 | 0.9 |
| 19 Tue May 2026 | 15.20 | 31.10 | 0.99 |
| 18 Mon May 2026 | 13.15 | 45.00 | 0.92 |
| 15 Fri May 2026 | 23.80 | 32.50 | 1.33 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 33.00 | 6.30 | 1.28 |
| 20 Wed May 2026 | 35.90 | 10.55 | 1.23 |
| 19 Tue May 2026 | 18.90 | 25.65 | 0.81 |
| 18 Mon May 2026 | 16.20 | 37.85 | 0.79 |
| 15 Fri May 2026 | 28.80 | 27.30 | 1.12 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 41.45 | 4.35 | 1.17 |
| 20 Wed May 2026 | 42.30 | 7.80 | 1.13 |
| 19 Tue May 2026 | 23.35 | 20.60 | 1.03 |
| 18 Mon May 2026 | 19.85 | 31.10 | 1.14 |
| 15 Fri May 2026 | 32.65 | 23.10 | 1.27 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.85 | 3.05 | 1.05 |
| 20 Wed May 2026 | 51.50 | 5.80 | 1.02 |
| 19 Tue May 2026 | 29.55 | 15.90 | 0.92 |
| 18 Mon May 2026 | 24.20 | 25.45 | 1.14 |
| 15 Fri May 2026 | 38.70 | 18.50 | 0.92 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 58.25 | 2.15 | 1.21 |
| 20 Wed May 2026 | 60.35 | 4.30 | 1.22 |
| 19 Tue May 2026 | 35.35 | 12.25 | 1.2 |
| 18 Mon May 2026 | 29.05 | 20.50 | 1.22 |
| 15 Fri May 2026 | 44.85 | 14.95 | 1.73 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 74.15 | 1.65 | 1.69 |
| 20 Wed May 2026 | 70.60 | 3.25 | 1.83 |
| 19 Tue May 2026 | 41.90 | 9.35 | 1.56 |
| 18 Mon May 2026 | 34.60 | 16.35 | 1.63 |
| 15 Fri May 2026 | 54.35 | 12.10 | 1.49 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 68.90 | 1.30 | 3.55 |
| 20 Wed May 2026 | 74.25 | 2.45 | 3.92 |
| 19 Tue May 2026 | 51.85 | 7.20 | 3.74 |
| 18 Mon May 2026 | 40.80 | 12.70 | 3.69 |
| 15 Fri May 2026 | 74.90 | 9.30 | 4.36 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 85.00 | 1.00 | 4.67 |
| 20 Wed May 2026 | 85.00 | 1.90 | 4.8 |
| 19 Tue May 2026 | 50.95 | 5.25 | 3.98 |
| 18 Mon May 2026 | 47.70 | 9.80 | 4.33 |
| 15 Fri May 2026 | 80.70 | 7.70 | 4.69 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 96.60 | 0.85 | 3.11 |
| 20 Wed May 2026 | 97.00 | 1.50 | 3.57 |
| 19 Tue May 2026 | 73.55 | 4.15 | 3.82 |
| 18 Mon May 2026 | 54.75 | 7.50 | 8.87 |
| 15 Fri May 2026 | 91.50 | 6.30 | 11.44 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 112.00 | 0.75 | 23.83 |
| 20 Wed May 2026 | 53.00 | 1.25 | 22.05 |
| 19 Tue May 2026 | 53.00 | 3.25 | 23.95 |
| 18 Mon May 2026 | 53.00 | 5.85 | 26.16 |
| 15 Fri May 2026 | 110.40 | 5.10 | 26.84 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 91.25 | 0.70 | 54.67 |
| 20 Wed May 2026 | 91.25 | 1.00 | 61.17 |
| 19 Tue May 2026 | 91.25 | 2.30 | 77.17 |
| 18 Mon May 2026 | 91.25 | 4.60 | 76 |
| 15 Fri May 2026 | 91.25 | 4.30 | 47.83 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 93.45 | 0.65 | 3.94 |
| 20 Wed May 2026 | 93.45 | 1.05 | 4.47 |
| 19 Tue May 2026 | 93.45 | 2.00 | 5.47 |
| 18 Mon May 2026 | 132.15 | 3.80 | 5.76 |
| 15 Fri May 2026 | 132.15 | 3.65 | 6 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 89.55 | 0.45 | 4.19 |
| 20 Wed May 2026 | 89.55 | 0.85 | 5 |
| 19 Tue May 2026 | 89.55 | 1.85 | 5.62 |
| 18 Mon May 2026 | 89.55 | 3.10 | 6.19 |
| 15 Fri May 2026 | 105.60 | 3.40 | 7.55 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 99.85 | 0.50 | 9.91 |
| 20 Wed May 2026 | 99.85 | 0.80 | 10.18 |
| 19 Tue May 2026 | 99.85 | 1.65 | 11.18 |
| 18 Mon May 2026 | 99.85 | 2.75 | 10.09 |
| 15 Fri May 2026 | 149.55 | 2.60 | 10.73 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 155.80 | 0.50 | 7.53 |
| 20 Wed May 2026 | 141.00 | 0.75 | 7.82 |
| 19 Tue May 2026 | 123.00 | 1.40 | 6.69 |
| 18 Mon May 2026 | 108.40 | 2.45 | 7.33 |
| 15 Fri May 2026 | 149.00 | 2.65 | 8.37 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 135.00 | 0.35 | 19 |
| 20 Wed May 2026 | 135.00 | 0.60 | 34 |
| 19 Tue May 2026 | 145.55 | 0.95 | 20 |
| 18 Mon May 2026 | 152.35 | 1.70 | 19.75 |
| 15 Fri May 2026 | 152.35 | 1.90 | 17 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 150.35 | 0.55 | 16 |
| 20 Wed May 2026 | 150.35 | 0.55 | 16 |
| 19 Tue May 2026 | 150.35 | 0.80 | 17 |
| 18 Mon May 2026 | 150.35 | 1.30 | 14.33 |
| 15 Fri May 2026 | 150.35 | 1.50 | 33 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 257.15 | 0.35 | 9 |
| 20 Wed May 2026 | 257.15 | 0.35 | 9 |
| 19 Tue May 2026 | 257.15 | 1.00 | 9 |
| 18 Mon May 2026 | 257.15 | 1.00 | 9 |
| 15 Fri May 2026 | 257.15 | 1.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 254.00 | 0.30 | 20.68 |
| 20 Wed May 2026 | 254.00 | 0.45 | 20.89 |
| 19 Tue May 2026 | 262.25 | 0.60 | 15.45 |
| 18 Mon May 2026 | 262.25 | 0.75 | 13.14 |
| 15 Fri May 2026 | 262.25 | 0.85 | 13 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
