Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1112.45 and 1137.55
| Intraday Target 1 | 1092.17 |
| Intraday Target 2 | 1107.63 |
| Intraday Target 3 | 1117.2666666667 |
| Intraday Target 4 | 1132.73 |
| Intraday Target 5 | 1142.37 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1123.10 (-0.28%) | 1120.50 | 1101.80 - 1126.90 | 0.8697 times | Fri 13 February 2026 | 1126.30 (-1.95%) | 1140.00 | 1099.30 - 1140.40 | 2.1093 times | Thu 12 February 2026 | 1148.70 (-0.97%) | 1163.90 | 1138.00 - 1163.90 | 0.525 times | Wed 11 February 2026 | 1160.00 (-0.11%) | 1161.00 | 1149.20 - 1168.00 | 0.8759 times | Tue 10 February 2026 | 1161.30 (-1.58%) | 1179.90 | 1147.00 - 1184.10 | 1.4322 times | Mon 09 February 2026 | 1179.90 (-0.63%) | 1186.80 | 1173.10 - 1194.10 | 0.81 times | Fri 06 February 2026 | 1187.40 (-2.01%) | 1210.00 | 1170.40 - 1211.90 | 0.7999 times | Thu 05 February 2026 | 1211.70 (0.43%) | 1205.60 | 1194.20 - 1219.30 | 0.5279 times | Wed 04 February 2026 | 1206.50 (0.7%) | 1195.00 | 1175.30 - 1215.00 | 0.6728 times | Tue 03 February 2026 | 1198.10 (2.28%) | 1220.00 | 1187.50 - 1250.00 | 1.3773 times | Mon 02 February 2026 | 1171.40 (1.09%) | 1174.00 | 1147.70 - 1185.00 | 0.8293 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1112.45 and 1137.55
| Weekly Target 1 | 1092.17 |
| Weekly Target 2 | 1107.63 |
| Weekly Target 3 | 1117.2666666667 |
| Weekly Target 4 | 1132.73 |
| Weekly Target 5 | 1142.37 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1123.10 (-0.28%) | 1120.50 | 1101.80 - 1126.90 | 0.1811 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.1975 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.5328 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.3913 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.2225 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.7721 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.6486 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.5974 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.3969 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 1.0598 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.8941 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 960.35 and 1186.55
| Monthly Target 1 | 906.1 |
| Monthly Target 2 | 1014.6 |
| Monthly Target 3 | 1132.3 |
| Monthly Target 4 | 1240.8 |
| Monthly Target 5 | 1358.5 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1123.10 (-1.27%) | 1137.50 | 1023.80 - 1250.00 | 0.4404 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.7961 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5824 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3861 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6642 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7084 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.4069 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3739 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2614 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.3803 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.07 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 906.75 and 1240.15
| Yearly Target 1 | 834.63 |
| Yearly Target 2 | 978.87 |
| Yearly Target 3 | 1168.0333333333 |
| Yearly Target 4 | 1312.27 |
| Yearly Target 5 | 1501.43 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1123.10 (-13.53%) | 1298.90 | 1023.80 - 1357.20 | 0.1172 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3265 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0112 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2199 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.176 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1492 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1164.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 44 points
Upper Bollinger band is at 1268 and lower is at 1092, while middle bands are at 1136 and 1224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.18 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1143.88 |
| 12 day DMA | 1169.43 |
| 20 day DMA | 1179.63 |
| 35 day DMA | 1235.57 |
| 50 day DMA | 1257.45 |
| 100 day DMA | 1263.12 |
| 150 day DMA | 1224.33 |
| 200 day DMA | 1140.74 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.37 | 1152.01 | 1164.87 |
| 12 day EMA | 1164.91 | 1172.51 | 1180.91 |
| 20 day EMA | 1186.39 | 1193.05 | 1200.07 |
| 35 day EMA | 1217.25 | 1222.79 | 1228.47 |
| 50 day EMA | 1253.09 | 1258.39 | 1263.78 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.88 | 1155.24 | 1167.46 |
| 12 day SMA | 1169.43 | 1170.63 | 1174.12 |
| 20 day SMA | 1179.63 | 1190.05 | 1200.86 |
| 35 day SMA | 1235.57 | 1241.07 | 1246.73 |
| 50 day SMA | 1257.45 | 1261.56 | 1265.81 |
| 100 day SMA | 1263.12 | 1263.85 | 1264.36 |
| 150 day SMA | 1224.33 | 1223.12 | 1221.66 |
| 200 day SMA | 1140.74 | 1139.45 | 1138.17 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -27.12
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -28.15
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1127.00 | 1118.80 | 1102.90 to 1129.90 | 1.05 times |
| 13 Fri | 1128.20 | 1142.70 | 1102.00 to 1143.50 | 1.04 times |
| 12 Thu | 1152.10 | 1163.60 | 1140.00 to 1164.00 | 0.99 times |
| 11 Wed | 1163.20 | 1165.10 | 1153.50 to 1171.80 | 0.97 times |
| 10 Tue | 1164.30 | 1187.00 | 1151.40 to 1187.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1133.40 | 1122.00 | 1107.30 to 1136.20 | 1.37 times |
| 13 Fri | 1135.00 | 1145.00 | 1109.60 to 1149.20 | 1.08 times |
| 12 Thu | 1159.60 | 1166.70 | 1147.90 to 1168.20 | 0.92 times |
| 11 Wed | 1170.60 | 1170.00 | 1161.00 to 1178.70 | 0.9 times |
| 10 Tue | 1173.10 | 1182.90 | 1158.20 to 1191.30 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1140.70 | 1121.20 | 1121.20 to 1140.70 | 1.15 times |
| 13 Fri | 1141.00 | 1137.50 | 1120.00 to 1155.00 | 1 times |
| 12 Thu | 1165.40 | 1164.10 | 1155.90 to 1165.40 | 0.97 times |
| 11 Wed | 1179.30 | 1175.10 | 1170.40 to 1183.70 | 0.98 times |
| 10 Tue | 1181.20 | 1176.10 | 1168.00 to 1185.90 | 0.9 times |
Option chain for One 97 PAYTM 24 Tue February 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.35 | 438.90 | 0.5 |
| 13 Fri February 2026 | 0.25 | 435.20 | 0.48 |
| 12 Thu February 2026 | 0.35 | 395.35 | 0.44 |
| 11 Wed February 2026 | 0.40 | 395.35 | 0.44 |
| 10 Tue February 2026 | 0.45 | 413.50 | 0.22 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 335.10 | 0.31 |
| 13 Fri February 2026 | 0.55 | 335.10 | 0.27 |
| 12 Thu February 2026 | 0.55 | 335.10 | 0.23 |
| 11 Wed February 2026 | 0.70 | 316.35 | 0.19 |
| 10 Tue February 2026 | 0.95 | 319.05 | 0.18 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.45 | 308.75 | 0.04 |
| 13 Fri February 2026 | 0.75 | 308.75 | 0.04 |
| 12 Thu February 2026 | 0.80 | 308.75 | 0.03 |
| 11 Wed February 2026 | 1.05 | 308.75 | 0.03 |
| 10 Tue February 2026 | 1.05 | 308.75 | 0.03 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.60 | 250.00 | 0.05 |
| 13 Fri February 2026 | 1.00 | 250.00 | 0.04 |
| 12 Thu February 2026 | 1.05 | 250.00 | 0.04 |
| 11 Wed February 2026 | 1.40 | 189.00 | 0.03 |
| 10 Tue February 2026 | 1.70 | 189.00 | 0.03 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.95 | 176.50 | 0.03 |
| 13 Fri February 2026 | 1.25 | 176.50 | 0.03 |
| 12 Thu February 2026 | 1.60 | 176.50 | 0.04 |
| 11 Wed February 2026 | 2.10 | 176.50 | 0.03 |
| 10 Tue February 2026 | 2.55 | 176.50 | 0.04 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.15 | 217.65 | 0.34 |
| 13 Fri February 2026 | 1.55 | 217.65 | 0.34 |
| 12 Thu February 2026 | 1.95 | 196.95 | 0.33 |
| 11 Wed February 2026 | 2.60 | 175.65 | 0.33 |
| 10 Tue February 2026 | 3.20 | 158.55 | 0.31 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.40 | 158.50 | 0.04 |
| 13 Fri February 2026 | 1.90 | 158.50 | 0.04 |
| 12 Thu February 2026 | 2.50 | 158.50 | 0.04 |
| 11 Wed February 2026 | 3.25 | 158.50 | 0.04 |
| 10 Tue February 2026 | 4.00 | 144.30 | 0.04 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.70 | 177.05 | 0.13 |
| 13 Fri February 2026 | 2.35 | 177.05 | 0.13 |
| 12 Thu February 2026 | 3.30 | 149.65 | 0.12 |
| 11 Wed February 2026 | 4.15 | 140.80 | 0.13 |
| 10 Tue February 2026 | 5.10 | 140.05 | 0.13 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.05 | 159.00 | 0.12 |
| 13 Fri February 2026 | 2.75 | 157.70 | 0.13 |
| 12 Thu February 2026 | 3.90 | 131.00 | 0.13 |
| 11 Wed February 2026 | 5.25 | 122.00 | 0.08 |
| 10 Tue February 2026 | 6.30 | 117.00 | 0.1 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.55 | 134.45 | 0.36 |
| 13 Fri February 2026 | 3.35 | 138.00 | 0.37 |
| 12 Thu February 2026 | 5.00 | 103.90 | 0.28 |
| 11 Wed February 2026 | 6.95 | 103.90 | 0.25 |
| 10 Tue February 2026 | 8.20 | 103.75 | 0.22 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.35 | 114.20 | 0.12 |
| 13 Fri February 2026 | 4.30 | 118.90 | 0.12 |
| 12 Thu February 2026 | 6.80 | 94.80 | 0.12 |
| 11 Wed February 2026 | 9.55 | 84.50 | 0.11 |
| 10 Tue February 2026 | 11.25 | 87.05 | 0.11 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.40 | 95.80 | 0.15 |
| 13 Fri February 2026 | 5.85 | 99.25 | 0.16 |
| 12 Thu February 2026 | 9.50 | 77.20 | 0.15 |
| 11 Wed February 2026 | 13.25 | 69.05 | 0.2 |
| 10 Tue February 2026 | 15.20 | 70.95 | 0.25 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.25 | 78.45 | 0.24 |
| 13 Fri February 2026 | 8.45 | 80.50 | 0.24 |
| 12 Thu February 2026 | 13.75 | 61.35 | 0.23 |
| 11 Wed February 2026 | 18.95 | 55.10 | 0.27 |
| 10 Tue February 2026 | 21.10 | 56.30 | 0.29 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.80 | 61.10 | 0.33 |
| 13 Fri February 2026 | 11.75 | 64.10 | 0.35 |
| 12 Thu February 2026 | 19.45 | 47.25 | 0.55 |
| 11 Wed February 2026 | 25.75 | 41.95 | 0.62 |
| 10 Tue February 2026 | 28.10 | 42.95 | 0.63 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.35 | 45.40 | 0.33 |
| 13 Fri February 2026 | 16.55 | 49.05 | 0.36 |
| 12 Thu February 2026 | 27.30 | 35.25 | 0.56 |
| 11 Wed February 2026 | 34.95 | 31.35 | 0.65 |
| 10 Tue February 2026 | 37.15 | 32.35 | 0.81 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 19.90 | 32.25 | 0.66 |
| 13 Fri February 2026 | 24.50 | 35.60 | 0.69 |
| 12 Thu February 2026 | 37.45 | 25.40 | 0.99 |
| 11 Wed February 2026 | 45.90 | 22.30 | 1.08 |
| 10 Tue February 2026 | 48.15 | 23.55 | 1.19 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 29.65 | 21.80 | 1.17 |
| 13 Fri February 2026 | 33.85 | 25.65 | 1.43 |
| 12 Thu February 2026 | 49.80 | 17.95 | 1.84 |
| 11 Wed February 2026 | 59.45 | 15.65 | 2.87 |
| 10 Tue February 2026 | 60.40 | 16.70 | 3.09 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 41.75 | 14.30 | 3.05 |
| 13 Fri February 2026 | 46.05 | 17.95 | 3.12 |
| 12 Thu February 2026 | 64.55 | 12.45 | 4.91 |
| 11 Wed February 2026 | 73.95 | 10.85 | 4.93 |
| 10 Tue February 2026 | 75.35 | 11.85 | 5.36 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 56.90 | 9.15 | 6.53 |
| 13 Fri February 2026 | 60.05 | 12.45 | 6.24 |
| 12 Thu February 2026 | 81.50 | 8.65 | 8.55 |
| 11 Wed February 2026 | 116.00 | 7.55 | 8.78 |
| 10 Tue February 2026 | 116.00 | 8.50 | 8.3 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 73.00 | 5.90 | 8.07 |
| 13 Fri February 2026 | 72.80 | 8.50 | 8.84 |
| 12 Thu February 2026 | 98.55 | 6.25 | 9.29 |
| 11 Wed February 2026 | 107.10 | 5.30 | 6.1 |
| 10 Tue February 2026 | 109.90 | 6.00 | 5.57 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 91.10 | 4.10 | 8.02 |
| 13 Fri February 2026 | 90.10 | 6.20 | 7.91 |
| 12 Thu February 2026 | 106.85 | 4.55 | 10.45 |
| 11 Wed February 2026 | 129.60 | 3.80 | 11.3 |
| 10 Tue February 2026 | 142.05 | 4.40 | 13.32 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 128.40 | 2.15 | 12.54 |
| 13 Fri February 2026 | 138.00 | 3.25 | 11.38 |
| 12 Thu February 2026 | 154.50 | 2.90 | 13.16 |
| 11 Wed February 2026 | 179.25 | 2.15 | 12.87 |
| 10 Tue February 2026 | 179.25 | 2.50 | 13.5 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 222.10 | 1.75 | 18 |
| 13 Fri February 2026 | 222.10 | 2.50 | 18.67 |
| 12 Thu February 2026 | 222.10 | 2.30 | 34 |
| 11 Wed February 2026 | 222.10 | 1.80 | 35 |
| 10 Tue February 2026 | 222.10 | 2.05 | 34.33 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 148.25 | 1.30 | 70 |
| 13 Fri February 2026 | 232.05 | 1.95 | 77 |
| 12 Thu February 2026 | 232.05 | 2.25 | 120 |
| 11 Wed February 2026 | 232.05 | 1.30 | 122 |
| 10 Tue February 2026 | 232.05 | 1.70 | 122 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 232.60 | 0.90 | 266 |
| 13 Fri February 2026 | 232.60 | 1.35 | 200 |
| 12 Thu February 2026 | 232.60 | 1.30 | 182 |
| 11 Wed February 2026 | 232.60 | 1.00 | 178 |
| 10 Tue February 2026 | 232.60 | 1.20 | 187 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
