Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1807.45 and 1892.35
| Intraday Target 1 | 1736.7 |
| Intraday Target 2 | 1793.3 |
| Intraday Target 3 | 1821.6 |
| Intraday Target 4 | 1878.2 |
| Intraday Target 5 | 1906.5 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1849.90 (4.93%) | 1795.40 | 1765.00 - 1849.90 | 0.8329 times | Thu 17 September 2026 | 1763.00 (-1.51%) | 1795.00 | 1752.70 - 1816.30 | 0.7334 times | Wed 16 September 2026 | 1790.00 (3.47%) | 1830.00 | 1731.10 - 1855.50 | 2.7664 times | Tue 15 September 2026 | 1730.00 (-4.29%) | 1808.00 | 1730.00 - 1811.00 | 0.5791 times | Fri 11 September 2026 | 1807.50 (3.94%) | 1745.00 | 1726.80 - 1840.00 | 1.6637 times | Thu 10 September 2026 | 1739.00 (-0.71%) | 1750.00 | 1720.10 - 1757.00 | 0.2655 times | Wed 09 September 2026 | 1751.50 (4.88%) | 1677.00 | 1676.10 - 1758.90 | 1.4804 times | Tue 08 September 2026 | 1670.00 (0.36%) | 1654.50 | 1636.00 - 1676.70 | 0.4197 times | Mon 07 September 2026 | 1664.00 (0.27%) | 1659.60 | 1642.00 - 1669.30 | 0.3271 times | Fri 04 September 2026 | 1659.50 (1.37%) | 1635.20 | 1626.60 - 1697.70 | 0.9319 times | Thu 03 September 2026 | 1637.00 (1.11%) | 1622.90 | 1608.40 - 1638.80 | 0.3173 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1789.95 and 1915.45
| Weekly Target 1 | 1686.3 |
| Weekly Target 2 | 1768.1 |
| Weekly Target 3 | 1811.8 |
| Weekly Target 4 | 1893.6 |
| Weekly Target 5 | 1937.3 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.2132 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.0266 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.6831 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.0238 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 0.9572 times | Fri 14 August 2026 | 1603.00 (11.2%) | 1445.00 | 1445.00 - 1657.60 | 1.657 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.0559 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.6474 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 0.9854 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.7506 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 0.8229 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1722.05 and 1983.35
| Monthly Target 1 | 1505.23 |
| Monthly Target 2 | 1677.57 |
| Monthly Target 3 | 1766.5333333333 |
| Monthly Target 4 | 1938.87 |
| Monthly Target 5 | 2027.83 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1849.90 (7.73%) | 1689.00 | 1594.20 - 1855.50 | 0.9498 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6305 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2262 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7184 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7862 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9464 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7425 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0303 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1376 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8322 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9807 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1390.25 and 2315.15
| Yearly Target 1 | 620.43 |
| Yearly Target 2 | 1235.17 |
| Yearly Target 3 | 1545.3333333333 |
| Yearly Target 4 | 2160.07 |
| Yearly Target 5 | 2470.23 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1849.90 (42.42%) | 1298.90 | 930.60 - 1855.50 | 0.5619 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2262 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8592 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1277 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0871 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1379 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1741.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is strongly bullish. It has broken a strong resistance of 1718 and is expected to move up further.
Munafa value: 105 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1703 and price is deviating by 65 points
Upper Bollinger band is at 1833 and lower is at 1573, while middle bands are at 1638 and 1768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.07 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1788.08 |
| 12 day DMA | 1723.37 |
| 20 day DMA | 1702.52 |
| 35 day DMA | 1624.85 |
| 50 day DMA | 1535.43 |
| 100 day DMA | 1330.79 |
| 150 day DMA | 1250.43 |
| 200 day DMA | 1257.18 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.21 | 1757.37 | 1754.56 |
| 12 day EMA | 1741.59 | 1721.9 | 1714.43 |
| 20 day EMA | 1699.15 | 1683.29 | 1674.9 |
| 35 day EMA | 1616.1 | 1602.34 | 1592.88 |
| 50 day EMA | 1536.05 | 1523.25 | 1513.47 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.08 | 1765.9 | 1763.6 |
| 12 day SMA | 1723.37 | 1705.33 | 1701.51 |
| 20 day SMA | 1702.52 | 1690.21 | 1681.23 |
| 35 day SMA | 1624.85 | 1610.07 | 1597.7 |
| 50 day SMA | 1535.43 | 1523.69 | 1512.9 |
| 100 day SMA | 1330.79 | 1323.61 | 1317.45 |
| 150 day SMA | 1250.43 | 1245.96 | 1242.12 |
| 200 day SMA | 1257.18 | 1254.4 | 1252.02 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -44.67
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -46.36
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1816.00 | 1789.00 | 1762.60 to 1824.80 | 0.93 times |
| 17 Thu | 1758.60 | 1792.20 | 1752.30 to 1814.50 | 0.92 times |
| 16 Wed | 1791.00 | 1830.00 | 1730.00 to 1851.00 | 0.97 times |
| 15 Tue | 1740.40 | 1814.00 | 1736.20 to 1814.00 | 1.05 times |
| 11 Fri | 1820.80 | 1747.70 | 1730.10 to 1831.00 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1824.40 | 1782.70 | 1773.60 to 1834.00 | 1.32 times |
| 17 Thu | 1768.30 | 1802.00 | 1762.50 to 1822.70 | 1.13 times |
| 16 Wed | 1799.10 | 1830.50 | 1740.00 to 1857.00 | 1.04 times |
| 15 Tue | 1749.00 | 1815.50 | 1746.00 to 1815.50 | 0.8 times |
| 11 Fri | 1828.90 | 1764.50 | 1740.00 to 1838.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1832.10 | 1780.00 | 1780.00 to 1837.20 | 1.08 times |
| 17 Thu | 1777.30 | 1805.00 | 1772.00 to 1825.00 | 1.08 times |
| 16 Wed | 1806.50 | 1850.00 | 1751.00 to 1850.00 | 0.99 times |
| 15 Tue | 1757.40 | 1815.00 | 1754.20 to 1815.00 | 0.87 times |
| 11 Fri | 1836.50 | 1794.40 | 1748.00 to 1843.70 | 0.97 times |
Option chain for One 97 PAYTM 29 Tue September 2026 expiry
One97 PAYTM Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.85 | 212.50 | 0.03 |
| 17 Thu September 2026 | 2.35 | 226.10 | 0.02 |
| 16 Wed September 2026 | 4.05 | 226.10 | 0.03 |
One97 PAYTM Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.75 | 130.55 | 0.01 |
| 17 Thu September 2026 | 4.45 | 206.85 | 0 |
| 16 Wed September 2026 | 8.30 | 206.85 | 0 |
| 15 Tue September 2026 | 8.50 | 206.85 | 0 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 12.00 | 96.15 | 0.05 |
| 17 Thu September 2026 | 7.10 | 145.00 | 0.05 |
| 16 Wed September 2026 | 12.80 | 121.00 | 0.04 |
| 15 Tue September 2026 | 13.10 | 172.75 | 0.02 |
One97 PAYTM Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 15.90 | 130.25 | 0.15 |
| 17 Thu September 2026 | 8.95 | 130.25 | 0.17 |
| 16 Wed September 2026 | 16.20 | 105.60 | 0.17 |
| 15 Tue September 2026 | 15.40 | 153.45 | 0.31 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 21.05 | 65.00 | 0.07 |
| 17 Thu September 2026 | 11.70 | 112.95 | 0.1 |
| 16 Wed September 2026 | 20.50 | 88.80 | 0.11 |
| 15 Tue September 2026 | 18.30 | 137.30 | 0.05 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 27.35 | 51.40 | 0.15 |
| 17 Thu September 2026 | 15.45 | 96.05 | 0.06 |
| 16 Wed September 2026 | 25.75 | 74.85 | 0.1 |
| 15 Tue September 2026 | 22.05 | 121.95 | 0.09 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 35.70 | 39.75 | 0.26 |
| 17 Thu September 2026 | 19.10 | 81.70 | 0.22 |
| 16 Wed September 2026 | 32.05 | 61.60 | 0.19 |
| 15 Tue September 2026 | 26.65 | 105.20 | 0.12 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 46.20 | 30.20 | 0.44 |
| 17 Thu September 2026 | 25.00 | 66.55 | 0.17 |
| 16 Wed September 2026 | 40.35 | 49.65 | 0.23 |
| 15 Tue September 2026 | 32.20 | 90.10 | 0.17 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 58.40 | 22.45 | 0.88 |
| 17 Thu September 2026 | 32.10 | 53.75 | 0.38 |
| 16 Wed September 2026 | 50.00 | 39.55 | 0.41 |
| 15 Tue September 2026 | 38.40 | 76.60 | 0.19 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 72.25 | 16.50 | 0.6 |
| 17 Thu September 2026 | 40.90 | 41.65 | 0.34 |
| 16 Wed September 2026 | 61.75 | 30.80 | 0.4 |
| 15 Tue September 2026 | 45.35 | 64.05 | 0.6 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 87.20 | 11.85 | 1.13 |
| 17 Thu September 2026 | 50.50 | 32.60 | 0.68 |
| 16 Wed September 2026 | 74.40 | 23.95 | 0.71 |
| 15 Tue September 2026 | 54.50 | 53.50 | 0.67 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 103.90 | 8.70 | 0.84 |
| 17 Thu September 2026 | 62.30 | 24.60 | 0.7 |
| 16 Wed September 2026 | 88.75 | 18.35 | 1 |
| 15 Tue September 2026 | 64.45 | 43.15 | 0.79 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 121.35 | 6.30 | 1.92 |
| 17 Thu September 2026 | 77.70 | 18.10 | 1.96 |
| 16 Wed September 2026 | 103.90 | 14.20 | 1.99 |
| 15 Tue September 2026 | 76.40 | 34.80 | 1.6 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 136.95 | 4.55 | 1.8 |
| 17 Thu September 2026 | 89.85 | 13.40 | 1.97 |
| 16 Wed September 2026 | 121.00 | 10.90 | 2.04 |
| 15 Tue September 2026 | 87.35 | 27.85 | 1.72 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 160.00 | 3.50 | 0.97 |
| 17 Thu September 2026 | 106.45 | 9.75 | 1.91 |
| 16 Wed September 2026 | 138.50 | 8.35 | 1.86 |
| 15 Tue September 2026 | 103.05 | 22.15 | 1.53 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 176.45 | 2.80 | 1.39 |
| 17 Thu September 2026 | 123.05 | 7.45 | 2.1 |
| 16 Wed September 2026 | 157.90 | 6.60 | 2.1 |
| 15 Tue September 2026 | 118.45 | 17.60 | 2.1 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 170.90 | 2.15 | 0.98 |
| 17 Thu September 2026 | 144.25 | 5.70 | 1.03 |
| 16 Wed September 2026 | 175.00 | 5.40 | 1.19 |
| 15 Tue September 2026 | 134.80 | 14.00 | 1.05 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 216.45 | 1.65 | 2.45 |
| 17 Thu September 2026 | 162.60 | 4.65 | 3.28 |
| 16 Wed September 2026 | 192.60 | 4.55 | 3.28 |
| 15 Tue September 2026 | 151.80 | 11.25 | 2.52 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 221.00 | 1.30 | 2.83 |
| 17 Thu September 2026 | 200.60 | 3.75 | 9.34 |
| 16 Wed September 2026 | 205.00 | 3.85 | 10.7 |
| 15 Tue September 2026 | 192.00 | 8.95 | 9.53 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 232.35 | 1.05 | 8.17 |
| 17 Thu September 2026 | 232.35 | 2.85 | 8.62 |
| 16 Wed September 2026 | 260.00 | 3.05 | 8.69 |
| 15 Tue September 2026 | 260.00 | 7.15 | 9.69 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 231.00 | 0.85 | 2.64 |
| 17 Thu September 2026 | 231.00 | 2.50 | 3.16 |
| 16 Wed September 2026 | 210.00 | 2.60 | 3.08 |
| 15 Tue September 2026 | 133.25 | 5.85 | 3.97 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 252.00 | 0.70 | 0.93 |
| 17 Thu September 2026 | 252.00 | 2.05 | 0.9 |
| 16 Wed September 2026 | 252.00 | 2.15 | 0.96 |
| 15 Tue September 2026 | 252.00 | 4.60 | 1.37 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 313.90 | 0.70 | 2.4 |
| 17 Thu September 2026 | 261.00 | 1.75 | 2.85 |
| 16 Wed September 2026 | 238.00 | 1.95 | 3.37 |
| 15 Tue September 2026 | 271.05 | 4.10 | 2.82 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 301.00 | 0.70 | 1.95 |
| 17 Thu September 2026 | 301.00 | 1.35 | 2.13 |
| 16 Wed September 2026 | 301.00 | 1.80 | 2.15 |
| 15 Tue September 2026 | 301.00 | 3.25 | 2.44 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 308.00 | 0.60 | 2.24 |
| 17 Thu September 2026 | 308.00 | 1.30 | 2.24 |
| 16 Wed September 2026 | 308.00 | 1.35 | 2.24 |
| 15 Tue September 2026 | 308.00 | 2.85 | 2.36 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 381.00 | 0.60 | 1.36 |
| 17 Thu September 2026 | 381.00 | 1.40 | 1.36 |
| 16 Wed September 2026 | 381.00 | 1.60 | 1.31 |
| 15 Tue September 2026 | 381.00 | 2.45 | 1.31 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 339.00 | 0.55 | 1.77 |
| 17 Thu September 2026 | 339.00 | 0.85 | 1.92 |
| 16 Wed September 2026 | 242.05 | 1.00 | 1.85 |
| 15 Tue September 2026 | 242.05 | 2.00 | 1.77 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 370.00 | 0.50 | 9.9 |
| 17 Thu September 2026 | 370.00 | 0.75 | 11.15 |
| 16 Wed September 2026 | 370.00 | 0.95 | 11.4 |
| 15 Tue September 2026 | 370.00 | 1.75 | 11.55 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 285.40 | 0.45 | 5.67 |
| 17 Thu September 2026 | 285.40 | 1.00 | 5.67 |
| 16 Wed September 2026 | 285.40 | 1.00 | 5.67 |
| 15 Tue September 2026 | 285.40 | 1.00 | 5.67 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 375.45 | 0.80 | 1.33 |
| 17 Thu September 2026 | 375.45 | 0.80 | 1.33 |
| 16 Wed September 2026 | 375.45 | 0.80 | 1.33 |
| 15 Tue September 2026 | 400.00 | 0.80 | 1.23 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 429.05 | 0.30 | 1.91 |
| 17 Thu September 2026 | 429.05 | 0.50 | 1.95 |
| 16 Wed September 2026 | 429.05 | 0.50 | 1.95 |
| 15 Tue September 2026 | 429.05 | 0.95 | 2 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 445.00 | 0.35 | 7.38 |
| 17 Thu September 2026 | 445.00 | 0.45 | 7.38 |
| 16 Wed September 2026 | 445.00 | 0.70 | 7.5 |
| 15 Tue September 2026 | 445.00 | 1.05 | 7 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 537.00 | 0.50 | 1.15 |
| 17 Thu September 2026 | 537.00 | 0.50 | 1.15 |
| 16 Wed September 2026 | 537.00 | 0.50 | 1.15 |
| 15 Tue September 2026 | 537.00 | 0.50 | 1.15 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 454.20 | 0.75 | 19 |
| 17 Thu September 2026 | 454.20 | 0.75 | 19 |
| 16 Wed September 2026 | 454.20 | 0.75 | 19 |
| 15 Tue September 2026 | 454.20 | 0.65 | 19 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
