Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1681 and 1759
| Intraday Target 1 | 1616 |
| Intraday Target 2 | 1668 |
| Intraday Target 3 | 1694 |
| Intraday Target 4 | 1746 |
| Intraday Target 5 | 1772 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1720.00 (4.24%) | 1650.00 | 1642.00 - 1720.00 | 0.9952 times | Mon 02 November 2026 | 1650.00 (0.96%) | 1635.50 | 1629.00 - 1673.80 | 0.77 times | Fri 30 October 2026 | 1634.30 (-3.1%) | 1690.90 | 1634.30 - 1691.10 | 0.6999 times | Thu 29 October 2026 | 1686.50 (3.37%) | 1631.40 | 1625.10 - 1700.00 | 1.1343 times | Wed 28 October 2026 | 1631.50 (1.87%) | 1612.00 | 1597.60 - 1641.80 | 1.2907 times | Tue 27 October 2026 | 1601.60 (-3.21%) | 1670.00 | 1597.50 - 1687.70 | 2.0675 times | Mon 26 October 2026 | 1654.70 (2.39%) | 1609.50 | 1582.40 - 1662.40 | 0.9417 times | Fri 23 October 2026 | 1616.10 (-2.73%) | 1660.50 | 1585.00 - 1660.50 | 0.7861 times | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.7179 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.5969 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.4704 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1674.5 and 1765.5
| Weekly Target 1 | 1598.67 |
| Weekly Target 2 | 1659.33 |
| Weekly Target 3 | 1689.6666666667 |
| Weekly Target 4 | 1750.33 |
| Weekly Target 5 | 1780.67 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1720.00 (5.24%) | 1635.50 | 1629.00 - 1720.00 | 0.2908 times | Fri 30 October 2026 | 1634.30 (1.13%) | 1609.50 | 1582.40 - 1700.00 | 1.0105 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.4236 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.1035 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.7806 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.6937 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.9801 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.5429 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.3056 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.8687 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.302 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1674.5 and 1765.5
| Monthly Target 1 | 1598.67 |
| Monthly Target 2 | 1659.33 |
| Monthly Target 3 | 1689.6666666667 |
| Monthly Target 4 | 1750.33 |
| Monthly Target 5 | 1780.67 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1720.00 (5.24%) | 1635.50 | 1629.00 - 1720.00 | 0.0798 times | Fri 30 October 2026 | 1634.30 (-2.6%) | 1671.90 | 1558.80 - 1774.00 | 1.2154 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.4083 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.6803 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2636 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7403 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8101 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9753 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7652 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0617 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1723 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1325.3 and 2250.2
| Yearly Target 1 | 577.13 |
| Yearly Target 2 | 1148.57 |
| Yearly Target 3 | 1502.0333333333 |
| Yearly Target 4 | 2073.47 |
| Yearly Target 5 | 2426.93 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1720.00 (32.42%) | 1298.90 | 930.60 - 1855.50 | 0.6533 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2056 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8279 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1087 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0688 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1356 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1666.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1672 and price is deviating by 37 points
Upper Bollinger band is at 1746 and lower is at 1599, while middle bands are at 1636 and 1709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.4 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1664.46 |
| 12 day DMA | 1658.78 |
| 20 day DMA | 1671.93 |
| 35 day DMA | 1700.71 |
| 50 day DMA | 1692.69 |
| 100 day DMA | 1502.4 |
| 150 day DMA | 1370.52 |
| 200 day DMA | 1312.79 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.83 | 1647.75 | 1646.63 |
| 12 day EMA | 1666.05 | 1656.24 | 1657.38 |
| 20 day EMA | 1671.02 | 1665.87 | 1667.54 |
| 35 day EMA | 1674.69 | 1672.02 | 1673.32 |
| 50 day EMA | 1681.14 | 1679.55 | 1680.76 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.46 | 1640.78 | 1641.72 |
| 12 day SMA | 1658.78 | 1658.14 | 1663.34 |
| 20 day SMA | 1671.93 | 1670.13 | 1670.43 |
| 35 day SMA | 1700.71 | 1701.25 | 1704.15 |
| 50 day SMA | 1692.69 | 1690.37 | 1689.04 |
| 100 day SMA | 1502.4 | 1495.86 | 1490.08 |
| 150 day SMA | 1370.52 | 1365.96 | 1361.58 |
| 200 day SMA | 1312.79 | 1310.63 | 1308.89 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -41.54
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -43.11
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1645.10 | 1694.00 | 1641.20 to 1695.50 | 1.01 times |
| 29 Thu | 1698.10 | 1641.40 | 1635.00 to 1709.70 | 1.02 times |
| 28 Wed | 1635.80 | 1618.20 | 1603.30 to 1649.20 | 1.02 times |
| 27 Tue | 1606.50 | 1680.00 | 1596.40 to 1690.40 | 1.06 times |
| 26 Mon | 1666.20 | 1619.80 | 1592.50 to 1675.00 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1657.30 | 1717.80 | 1653.00 to 1717.80 | 1.06 times |
| 29 Thu | 1709.40 | 1657.90 | 1648.00 to 1715.70 | 1.03 times |
| 28 Wed | 1643.20 | 1623.00 | 1616.30 to 1658.80 | 1.02 times |
| 27 Tue | 1618.30 | 1678.00 | 1611.00 to 1686.90 | 0.98 times |
| 26 Mon | 1674.80 | 1630.70 | 1603.10 to 1683.60 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1665.80 | 1693.60 | 1655.90 to 1693.60 | 1.27 times |
| 29 Thu | 1726.00 | 1665.10 | 1664.30 to 1726.00 | 1.12 times |
| 28 Wed | 1654.50 | 1643.40 | 1630.00 to 1654.50 | 0.61 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 314.50 | 0.01 |
| 29 Thu October 2026 | 5.65 | 314.50 | 0.01 |
| 28 Wed October 2026 | 4.15 | 314.50 | 0.01 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 276.45 | 0.01 |
| 29 Thu October 2026 | 8.15 | 276.45 | 0.01 |
| 28 Wed October 2026 | 5.45 | 276.45 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 231.65 | 0.02 |
| 29 Thu October 2026 | 9.55 | 222.00 | 0.02 |
| 28 Wed October 2026 | 6.55 | 287.00 | 0.02 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.80 | 232.30 | 0.01 |
| 29 Thu October 2026 | 14.20 | 232.30 | 0.01 |
| 28 Wed October 2026 | 9.40 | 232.30 | 0.01 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 187.40 | 0 |
| 29 Thu October 2026 | 17.10 | 187.40 | 0 |
| 28 Wed October 2026 | 11.25 | 187.40 | 0 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.80 | 171.55 | 0.03 |
| 29 Thu October 2026 | 21.70 | 171.55 | 0.02 |
| 28 Wed October 2026 | 13.35 | 171.55 | 0.03 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 163.40 | 0.06 |
| 29 Thu October 2026 | 26.25 | 126.00 | 0.07 |
| 28 Wed October 2026 | 16.25 | 183.00 | 0.05 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.75 | 150.00 | 0.06 |
| 29 Thu October 2026 | 31.85 | 112.80 | 0.11 |
| 28 Wed October 2026 | 19.40 | 134.20 | 0.03 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.80 | 146.40 | 0.05 |
| 29 Thu October 2026 | 38.35 | 146.40 | 0.07 |
| 28 Wed October 2026 | 23.40 | 146.40 | 0.06 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.65 | 148.75 | 0.03 |
| 29 Thu October 2026 | 45.40 | 148.75 | 0.03 |
| 28 Wed October 2026 | 28.00 | 148.75 | 0.04 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.10 | 106.20 | 0.31 |
| 29 Thu October 2026 | 53.95 | 75.00 | 0.34 |
| 28 Wed October 2026 | 33.20 | 117.55 | 0.07 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.80 | 92.15 | 0.46 |
| 29 Thu October 2026 | 63.10 | 64.45 | 0.53 |
| 28 Wed October 2026 | 39.60 | 103.25 | 0.29 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.25 | 80.60 | 0.3 |
| 29 Thu October 2026 | 73.85 | 54.65 | 0.34 |
| 28 Wed October 2026 | 46.20 | 91.35 | 0.31 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.05 | 69.55 | 0.22 |
| 29 Thu October 2026 | 85.10 | 46.50 | 0.29 |
| 28 Wed October 2026 | 54.60 | 79.10 | 0.3 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.10 | 59.10 | 0.69 |
| 29 Thu October 2026 | 97.20 | 38.85 | 0.7 |
| 28 Wed October 2026 | 63.30 | 68.10 | 0.67 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.30 | 49.75 | 0.58 |
| 29 Thu October 2026 | 110.75 | 32.35 | 0.83 |
| 28 Wed October 2026 | 73.30 | 58.15 | 0.53 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 86.80 | 41.35 | 0.82 |
| 29 Thu October 2026 | 124.20 | 26.75 | 0.77 |
| 28 Wed October 2026 | 84.05 | 49.35 | 0.96 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.55 | 34.70 | 1.63 |
| 29 Thu October 2026 | 136.40 | 22.05 | 1.7 |
| 28 Wed October 2026 | 95.10 | 41.70 | 1.28 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 28.50 | 1.84 |
| 29 Thu October 2026 | 160.00 | 17.90 | 2 |
| 28 Wed October 2026 | 107.35 | 34.85 | 1.37 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 175.05 | 23.25 | 13.71 |
| 29 Thu October 2026 | 175.05 | 14.60 | 14.88 |
| 28 Wed October 2026 | 121.15 | 28.90 | 10.26 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 130.85 | 18.65 | 19.4 |
| 29 Thu October 2026 | 130.85 | 11.80 | 18.6 |
| 28 Wed October 2026 | 130.85 | 23.75 | 22 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 177.00 | 14.90 | 15.59 |
| 29 Thu October 2026 | 207.00 | 9.55 | 11.54 |
| 28 Wed October 2026 | 153.70 | 19.45 | 16 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.00 | 11.75 | 240 |
| 29 Thu October 2026 | 180.00 | 7.55 | 202 |
| 28 Wed October 2026 | 180.00 | 15.85 | 105 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 250.15 | 7.25 | 11.56 |
| 29 Thu October 2026 | 250.15 | 4.90 | 12.67 |
| 28 Wed October 2026 | 203.80 | 10.35 | 22.63 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 282.40 | 4.70 | 24.24 |
| 29 Thu October 2026 | 282.40 | 3.40 | 25.29 |
| 28 Wed October 2026 | 234.00 | 6.75 | 27.31 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 266.00 | 3.75 | 3.86 |
| 29 Thu October 2026 | 266.00 | 2.85 | 3 |
| 28 Wed October 2026 | 266.00 | 5.70 | 3.43 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 334.40 | 3.05 | 18.83 |
| 29 Thu October 2026 | 334.40 | 2.35 | 17.83 |
| 28 Wed October 2026 | 257.75 | 4.40 | 19.17 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
