Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1100.2 and 1154.9
| Intraday Target 1 | 1056.67 |
| Intraday Target 2 | 1089.03 |
| Intraday Target 3 | 1111.3666666667 |
| Intraday Target 4 | 1143.73 |
| Intraday Target 5 | 1166.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1121.40 (4.42%) | 1087.70 | 1079.00 - 1133.70 | 1.1502 times | Fri 12 June 2026 | 1073.90 (4.97%) | 1035.00 | 1031.10 - 1077.00 | 0.8172 times | Thu 11 June 2026 | 1023.10 (-4.05%) | 1061.70 | 1014.00 - 1063.20 | 1.0033 times | Wed 10 June 2026 | 1066.30 (-0.53%) | 1073.00 | 1062.70 - 1122.40 | 2.0864 times | Tue 09 June 2026 | 1072.00 (3.91%) | 1037.70 | 1034.30 - 1075.40 | 0.5403 times | Mon 08 June 2026 | 1031.70 (-3.14%) | 1051.20 | 1026.60 - 1061.10 | 0.6275 times | Fri 05 June 2026 | 1065.20 (0.63%) | 1059.00 | 1059.00 - 1085.00 | 0.6317 times | Thu 04 June 2026 | 1058.50 (-0.4%) | 1058.00 | 1046.00 - 1069.40 | 0.9438 times | Wed 03 June 2026 | 1062.70 (-0.77%) | 1071.50 | 1036.20 - 1074.90 | 0.9861 times | Tue 02 June 2026 | 1070.90 (-2.2%) | 1090.00 | 1055.90 - 1090.00 | 1.2135 times | Mon 01 June 2026 | 1095.00 (-2.13%) | 1120.50 | 1090.50 - 1123.20 | 0.7803 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1100.2 and 1154.9
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1089.03 |
| Weekly Target 3 | 1111.3666666667 |
| Weekly Target 4 | 1143.73 |
| Weekly Target 5 | 1166.07 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1121.40 (4.42%) | 1087.70 | 1079.00 - 1133.70 | 0.2088 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.9212 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.8269 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8886 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8673 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.7032 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.9781 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.4262 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4863 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6935 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.3769 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1067.7 and 1187.4
| Monthly Target 1 | 970 |
| Monthly Target 2 | 1045.7 |
| Monthly Target 3 | 1089.7 |
| Monthly Target 4 | 1165.4 |
| Monthly Target 5 | 1209.4 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1121.40 (0.23%) | 1120.50 | 1014.00 - 1133.70 | 0.3551 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8052 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9693 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7605 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0552 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1651 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8524 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0286 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.972 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.0367 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 2.059 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 812.7 and 1239.3
| Yearly Target 1 | 709.8 |
| Yearly Target 2 | 915.6 |
| Yearly Target 3 | 1136.4 |
| Yearly Target 4 | 1342.2 |
| Yearly Target 5 | 1563 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1121.40 (-13.67%) | 1298.90 | 930.60 - 1357.20 | 0.3194 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2809 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.9421 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.178 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1356 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.144 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1079.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 37 points
Upper Bollinger band is at 1167 and lower is at 1021, while middle bands are at 1057 and 1130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One97 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.46 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1071.34 |
| 12 day DMA | 1071.63 |
| 20 day DMA | 1093.24 |
| 35 day DMA | 1112.03 |
| 50 day DMA | 1110.47 |
| 100 day DMA | 1116.74 |
| 150 day DMA | 1180.36 |
| 200 day DMA | 1194.56 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.44 | 1058.47 | 1050.76 |
| 12 day EMA | 1079.37 | 1071.73 | 1071.34 |
| 20 day EMA | 1087.67 | 1084.12 | 1085.19 |
| 35 day EMA | 1092.27 | 1090.56 | 1091.54 |
| 50 day EMA | 1098.71 | 1097.78 | 1098.75 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.34 | 1053.4 | 1051.66 |
| 12 day SMA | 1071.63 | 1072.19 | 1077 |
| 20 day SMA | 1093.24 | 1093.73 | 1097.26 |
| 35 day SMA | 1112.03 | 1113.12 | 1115.64 |
| 50 day SMA | 1110.47 | 1107.22 | 1105.92 |
| 100 day SMA | 1116.74 | 1118.66 | 1120.73 |
| 150 day SMA | 1180.36 | 1181.38 | 1182.91 |
| 200 day SMA | 1194.56 | 1195.19 | 1195.95 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -27.08
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -28.11
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1124.10 | 1085.60 | 1081.60 to 1139.50 | 0.98 times |
| 12 Fri | 1076.80 | 1033.00 | 1033.00 to 1080.00 | 1 times |
| 11 Thu | 1024.80 | 1060.00 | 1017.30 to 1064.70 | 1.02 times |
| 10 Wed | 1068.40 | 1083.30 | 1065.70 to 1128.40 | 1 times |
| 09 Tue | 1078.20 | 1045.90 | 1041.70 to 1080.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1130.40 | 1100.00 | 1097.70 to 1144.00 | 1.1 times |
| 12 Fri | 1082.90 | 1044.10 | 1040.00 to 1085.00 | 1.11 times |
| 11 Thu | 1031.10 | 1066.00 | 1023.30 to 1070.00 | 0.96 times |
| 10 Wed | 1074.20 | 1078.00 | 1072.00 to 1132.00 | 0.92 times |
| 09 Tue | 1084.10 | 1059.80 | 1058.40 to 1085.40 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1142.80 | 1118.00 | 1115.00 to 1148.20 | 1.27 times |
| 12 Fri | 1084.00 | 1050.50 | 1048.30 to 1086.30 | 1.18 times |
| 11 Thu | 1035.40 | 1064.00 | 1029.90 to 1064.00 | 1.09 times |
| 10 Wed | 1080.50 | 1096.00 | 1079.30 to 1132.50 | 0.77 times |
| 09 Tue | 1089.80 | 1052.00 | 1052.00 to 1090.00 | 0.69 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.35 | 171.30 | 0.53 |
| 12 Fri June 2026 | 0.55 | 190.00 | 0.59 |
| 11 Thu June 2026 | 0.55 | 190.00 | 0.54 |
| 10 Wed June 2026 | 1.05 | 190.00 | 0.41 |
| 09 Tue June 2026 | 1.15 | 211.00 | 0.51 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.65 | 177.80 | 3.75 |
| 12 Fri June 2026 | 0.70 | 177.80 | 3.53 |
| 11 Thu June 2026 | 0.75 | 177.80 | 3.16 |
| 10 Wed June 2026 | 1.15 | 177.80 | 2.5 |
| 09 Tue June 2026 | 1.45 | 193.00 | 1.05 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.25 | 185.00 | 0.08 |
| 12 Fri June 2026 | 1.15 | 185.00 | 0.08 |
| 11 Thu June 2026 | 0.85 | 218.00 | 0.09 |
| 10 Wed June 2026 | 1.70 | 174.85 | 0.08 |
| 09 Tue June 2026 | 1.65 | 198.00 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.15 | 110.00 | 0.44 |
| 12 Fri June 2026 | 1.25 | 110.00 | 0.18 |
| 11 Thu June 2026 | 1.25 | 110.00 | 0.18 |
| 10 Wed June 2026 | 12.35 | 110.00 | 0.22 |
| 09 Tue June 2026 | 12.35 | 110.00 | 0.22 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.40 | 92.95 | 0.34 |
| 12 Fri June 2026 | 4.50 | 139.45 | 0.33 |
| 11 Thu June 2026 | 4.50 | 139.45 | 0.33 |
| 10 Wed June 2026 | 4.50 | 139.45 | 0.33 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.60 | 83.20 | 0.06 |
| 12 Fri June 2026 | 2.75 | 126.85 | 0.07 |
| 11 Thu June 2026 | 1.70 | 175.35 | 0.07 |
| 10 Wed June 2026 | 4.10 | 134.40 | 0.05 |
| 09 Tue June 2026 | 4.95 | 131.50 | 0.05 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.05 | 154.45 | 0.71 |
| 12 Fri June 2026 | 3.40 | 154.45 | 0.74 |
| 11 Thu June 2026 | 1.85 | 154.45 | 0.72 |
| 10 Wed June 2026 | 5.00 | 115.00 | 0.2 |
| 09 Tue June 2026 | 5.65 | 115.00 | 0.27 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.35 | 66.60 | 0.12 |
| 12 Fri June 2026 | 4.05 | 108.45 | 0.16 |
| 11 Thu June 2026 | 2.25 | 145.40 | 0.15 |
| 10 Wed June 2026 | 5.50 | 116.30 | 0.08 |
| 09 Tue June 2026 | 6.70 | 126.00 | 0.09 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 13.25 | 57.85 | 0.17 |
| 12 Fri June 2026 | 4.90 | 98.00 | 0.29 |
| 11 Thu June 2026 | 2.40 | 135.70 | 0.24 |
| 10 Wed June 2026 | 6.50 | 60.65 | 0.29 |
| 09 Tue June 2026 | 8.00 | 60.65 | 0.42 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.00 | 51.35 | 0.31 |
| 12 Fri June 2026 | 5.95 | 90.75 | 0.27 |
| 11 Thu June 2026 | 2.75 | 140.85 | 0.28 |
| 10 Wed June 2026 | 7.65 | 98.25 | 0.24 |
| 09 Tue June 2026 | 9.25 | 100.00 | 0.24 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.55 | 46.90 | 0.12 |
| 12 Fri June 2026 | 7.25 | 80.80 | 0.16 |
| 11 Thu June 2026 | 3.25 | 127.45 | 0.16 |
| 10 Wed June 2026 | 9.15 | 90.90 | 0.15 |
| 09 Tue June 2026 | 11.15 | 111.30 | 0.18 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.00 | 39.20 | 0.72 |
| 12 Fri June 2026 | 8.95 | 73.45 | 0.37 |
| 11 Thu June 2026 | 3.80 | 125.05 | 0.59 |
| 10 Wed June 2026 | 10.70 | 81.10 | 0.58 |
| 09 Tue June 2026 | 13.15 | 85.30 | 0.87 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.95 | 33.75 | 0.84 |
| 12 Fri June 2026 | 10.85 | 104.30 | 0.94 |
| 11 Thu June 2026 | 4.65 | 104.30 | 0.86 |
| 10 Wed June 2026 | 12.65 | 73.45 | 0.82 |
| 09 Tue June 2026 | 15.60 | 67.60 | 1.01 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 32.70 | 28.35 | 0.82 |
| 12 Fri June 2026 | 13.50 | 56.60 | 0.26 |
| 11 Thu June 2026 | 5.45 | 65.65 | 0.24 |
| 10 Wed June 2026 | 15.15 | 65.65 | 0.33 |
| 09 Tue June 2026 | 18.30 | 59.20 | 0.42 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 38.50 | 24.30 | 1.08 |
| 12 Fri June 2026 | 16.60 | 58.20 | 0.71 |
| 11 Thu June 2026 | 6.75 | 58.20 | 0.67 |
| 10 Wed June 2026 | 17.80 | 58.20 | 0.7 |
| 09 Tue June 2026 | 21.65 | 52.40 | 1.21 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 43.40 | 20.10 | 0.67 |
| 12 Fri June 2026 | 20.10 | 43.10 | 0.3 |
| 11 Thu June 2026 | 8.15 | 83.25 | 0.32 |
| 10 Wed June 2026 | 21.15 | 51.50 | 0.36 |
| 09 Tue June 2026 | 25.15 | 46.55 | 0.53 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 51.80 | 16.65 | 0.9 |
| 12 Fri June 2026 | 24.30 | 37.00 | 0.67 |
| 11 Thu June 2026 | 9.90 | 75.05 | 0.37 |
| 10 Wed June 2026 | 25.10 | 45.55 | 0.39 |
| 09 Tue June 2026 | 29.40 | 65.70 | 0.44 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 56.60 | 13.85 | 0.77 |
| 12 Fri June 2026 | 28.85 | 32.00 | 0.36 |
| 11 Thu June 2026 | 12.10 | 66.40 | 0.21 |
| 10 Wed June 2026 | 29.15 | 39.60 | 0.48 |
| 09 Tue June 2026 | 33.95 | 35.55 | 0.55 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 66.30 | 11.60 | 1.54 |
| 12 Fri June 2026 | 34.15 | 27.55 | 0.86 |
| 11 Thu June 2026 | 14.90 | 58.70 | 0.53 |
| 10 Wed June 2026 | 33.55 | 34.35 | 0.78 |
| 09 Tue June 2026 | 39.20 | 30.55 | 0.52 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 72.20 | 9.25 | 1.37 |
| 12 Fri June 2026 | 40.30 | 23.35 | 0.92 |
| 11 Thu June 2026 | 18.10 | 52.35 | 0.6 |
| 10 Wed June 2026 | 38.75 | 29.65 | 1.13 |
| 09 Tue June 2026 | 44.70 | 26.45 | 1 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 82.95 | 8.00 | 1.23 |
| 12 Fri June 2026 | 46.80 | 20.00 | 0.85 |
| 11 Thu June 2026 | 21.90 | 45.90 | 0.74 |
| 10 Wed June 2026 | 44.05 | 25.20 | 1.33 |
| 09 Tue June 2026 | 50.65 | 22.50 | 1.31 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 88.80 | 6.70 | 1.08 |
| 12 Fri June 2026 | 53.25 | 16.95 | 1.03 |
| 11 Thu June 2026 | 26.25 | 40.65 | 0.79 |
| 10 Wed June 2026 | 50.55 | 21.40 | 2.9 |
| 09 Tue June 2026 | 56.80 | 19.15 | 1.23 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 95.65 | 5.50 | 0.59 |
| 12 Fri June 2026 | 60.80 | 14.50 | 0.54 |
| 11 Thu June 2026 | 31.35 | 35.25 | 0.41 |
| 10 Wed June 2026 | 114.00 | 17.80 | 63 |
| 09 Tue June 2026 | 114.00 | 16.05 | 60 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 119.05 | 4.65 | 2.65 |
| 12 Fri June 2026 | 68.70 | 12.20 | 2.5 |
| 11 Thu June 2026 | 36.75 | 30.85 | 1.35 |
| 10 Wed June 2026 | 63.50 | 14.95 | 4.35 |
| 09 Tue June 2026 | 71.95 | 13.60 | 5.12 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 125.40 | 3.85 | 3.84 |
| 12 Fri June 2026 | 76.95 | 10.35 | 2.89 |
| 11 Thu June 2026 | 42.10 | 26.45 | 2.11 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 125.65 | 3.50 | 3.69 |
| 12 Fri June 2026 | 86.30 | 8.75 | 2.94 |
| 11 Thu June 2026 | 48.95 | 23.10 | 1.27 |
| 10 Wed June 2026 | 80.05 | 10.25 | 7.89 |
| 09 Tue June 2026 | 87.45 | 9.65 | 7.33 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 89.65 | 2.85 | 3.61 |
| 12 Fri June 2026 | 89.65 | 7.45 | 4.03 |
| 11 Thu June 2026 | 54.80 | 20.25 | 2.21 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 111.35 | 2.50 | 9 |
| 12 Fri June 2026 | 111.35 | 6.20 | 10.63 |
| 11 Thu June 2026 | 111.35 | 16.80 | 10.37 |
| 10 Wed June 2026 | 111.35 | 6.95 | 14.05 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 112.85 | 1.55 | 131 |
| 12 Fri June 2026 | 112.85 | 3.40 | 131 |
| 11 Thu June 2026 | 85.50 | 10.35 | 19 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 184.80 | 1.60 | 144 |
| 12 Fri June 2026 | 184.80 | 2.85 | 184 |
| 11 Thu June 2026 | 184.80 | 8.70 | 205 |
| 10 Wed June 2026 | 184.80 | 3.05 | 149 |
| 09 Tue June 2026 | 184.80 | 3.10 | 168 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
