PAYTM 840.00 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 840.00 PUT

Options premium and indicators chart analysis for PAYTM 840.00 PE PUT indicators chart analysis One 97 Communications Ltd options price chart strike 840.00 PUT

One 97 Communications Ltd PAYTM trades in NSE under NSE

What is premium price of PAYTM 840.00 PE PUT today?: Premium of PAYTM 840.00 PE is 17.90 on 21 Jan 2025 PUT opened at 6.85 and traded inside a Low-High range of 5.35-31.40 today. Please see below table for more current prices.
What is open interest of PAYTM 840.00 PUT PE today?: Open Interest of PAYTM 840.00 PE is 1125150 today. This has changed 361400.00 from previous day.
What is underlying price of PAYTM 840.00 PE PUT today?: Underlying price of PAYTM 840.00 PE PUT is 854.25 today.
What is lot size of PAYTM 840.00 PUT PE today?: Lot size of PAYTM 840.00 PUT PE is 650.00
Is PAYTM 840.00 PE PUT ITM or OTM or ATM?: PAYTM 840.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 841.35

PAYTM PUT PE available options strikes

PE 800, PE 820, PE 840, PE 860, PE 880, All CE , All PE

PAYTM 840.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PAYTM 840.00 PUT PE Jan 30 2025

PAYTM 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 17.90 on 21 Jan 2025
PUT opened at 6.85 and traded inside a Low-High range of 5.35-31.40 as on 21 Tue Jan 2025

The underlying equity is trading at 841.35 which means that PUT of strike 840.00 is ATM PUT option (at the money)

Lot size of PAYTM One 97 Communications Ltd is

Total Open Interest for PUT (PE) of strike 840.00 is 1,125,150

Price action analysis of 840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	841.35	17.90	6.85	31.40	5.35	119	1,125,150	47.3%
20 Mon Jan	854.30	8.15	13.50	15.60	6.40	-37	763,750	31.4%
17 Fri Jan	898.60	13.05	16.35	18.30	12.25	-13	581,100	0.8%
16 Thu Jan	900.15	15.10	14.00	16.15	9.10	-44	576,550	-8.2%
15 Wed Jan	895.00	27.35	42.90	55.45	24.50	-40	627,900	17.7%
14 Tue Jan	859.05	46.05	63.00	63.00	39.95	-30	533,650	-28.7%

Charts for PAYTM 840.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis