Live PAYTM 1320.00 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1320.00 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1320.00 PE Live prices

Spot price of PAYTM: 1338.800 as on 05 Fri Dec 9:43am
Day open: 1328.600 Range: 1326.900 to 1345.000

Option Price: PAYTM PE 1320.00 2025-12-30 on 05 Fri Dec 2025

PAYTM 1320.00 PE is trading at 27.75 on 9:43am 05 Fri Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
9:43am	27.75	432825	27.85	28.65	25.10
9:42am	28.00	432825	27.85	28.65	25.10
9:41am	28.30	432825	27.85	28.65	25.10
9:40am	28.50	432825	27.85	28.50	25.10
9:39am	28.00	432825	27.85	28.50	25.10
9:38am	27.65	432825	27.85	27.95	25.10
9:37am	27.40	431375	27.85	27.95	25.10
9:35am	26.80	431375	27.85	27.95	25.10
9:33am	26.85	430650	27.85	27.95	25.10
9:32am	26.50	431375	27.85	27.95	25.10

option chart PAYTM PE 1320.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1320.00 PE PUT today?: Premium of PAYTM 1320.00 PE is 31.15 on 04 Dec 2025 PUT opened at 27.05 and traded inside a Low-High range of 26.10-34.95 today. Please click here table for more current prices.
What is open interest of PAYTM 1320.00 PUT PE today?: Open Interest of PAYTM 1320.00 PE is 432825 today. This has changed 16675.00 from previous day.
What is underlying price of PAYTM 1320.00 PE PUT today?: Underlying price of PAYTM 1320.00 PE PUT is 1328.55 today.
What is lot size of PAYTM 1320.00 PUT PE today?: Lot size of PAYTM 1320.00 PUT PE is 725.00
Is PAYTM 1320.00 PE PUT ITM or OTM or ATM?: PAYTM 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1328.60

PAYTM PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

PAYTM 1320.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1320.00 PUT PE December 30 2025

PAYTM 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 31.15 on 04 Dec 2025
PUT opened at 27.05 and traded inside a Low-High range of 26.10-34.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1328.60 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1320.00 is 432,825

Munafa analysis PAYTM 1320.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1328.60	31.15	27.05	34.95	26.10	7	313,798,125	4%
03 Wed Dec	1338.90	29.00	20.75	38.15	20.75	33	301,708,750	11.5%
02 Tue Dec	1364.20	21.75	20.20	24.25	18.50	-4	270,696,875	9.1%
01 Mon Dec	1367.80	22.85	32.30	38.50	21.70	-39	248,095,000	22.6%
28 Fri Nov	1320.60	37.65	42.45	42.45	31.20	-30	202,365,625	10.3%
27 Thu Nov	1293.10	53.85	52.90	61.40	50.40	-6	183,443,125	57.2%

Charts for PAYTM 1320.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis