PAYTM 1180.00 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1180.00 PE is trading at ₹ 30.60 on 3:30pm 03 Tue Feb 2026

Option of PAYTM 1180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.02 - Current price of PAYTM 1180.00 PE is higher than this average.
30 minute average: ₹ 29.76 - Current price of PAYTM 1180.00 PE is higher than this average.
Hourly average: ₹ 29.49 - Current price of PAYTM 1180.00 PE is higher than this average.
Day open: ₹ 21.00
Day range: 14.75 - 35.25
Open Interest: 214600 (2.146 L)

Munafa Value: 90 - This score indicates that the option of PAYTM 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1198.100 as on 03 Tue Feb 3:44pm
Day open: 1220.000 Range: 1187.500 to 1250.000

Option Price: PAYTM PE 1180.00 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.60	214600	21.00	35.25	14.75
3:29pm	30.60	214600	21.00	35.25	14.75
3:27pm	30.35	214600	21.00	35.25	14.75
3:26pm	30.10	216775	21.00	35.25	14.75
3:25pm	29.75	216775	21.00	35.25	14.75
3:24pm	29.85	219675	21.00	35.25	14.75
3:23pm	29.85	219675	21.00	35.25	14.75
3:22pm	29.90	219675	21.00	35.25	14.75
3:21pm	30.10	222575	21.00	35.25	14.75
3:20pm	29.10	222575	21.00	35.25	14.75

option chart PAYTM PE 1180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1180.00 PE PUT today?: Premium of PAYTM 1180.00 PE is 29.55 on 03 Feb 2026 PUT opened at 21.00 and traded inside a Low-High range of 14.75-35.25 today. Please click here table for more current prices.
What is open interest of PAYTM 1180.00 PUT PE today?: Open Interest of PAYTM 1180.00 PE is 216775 today. This has changed 29725.00 from previous day.
What is underlying price of PAYTM 1180.00 PE PUT today?: Underlying price of PAYTM 1180.00 PE PUT is 1198.10 today.
What is lot size of PAYTM 1180.00 PUT PE today?: Lot size of PAYTM 1180.00 PUT PE is 725.00
Is PAYTM 1180.00 PE PUT ITM or OTM or ATM?: PAYTM 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1180.00 PE (PUT) 24 February 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1198.10

PAYTM PUT PE available options strikes

PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, PAYTM PE 1200 strike, PAYTM PE 1220 strike, PAYTM PE 1240 strike, All CE , All PE

PAYTM 1180.00 PUT PE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 29.55 on 03 Feb 2026
PUT opened at 21.00 and traded inside a Low-High range of 14.75-35.25 as on 03 Tue Feb 2026

The underlying equity is trading at 1198.10 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1180.00 is 216,775

Munafa analysis PAYTM 1180.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	1198.10	29.55	21.00	35.25	14.75	-30	157,161,875	15.9%
02 Mon Feb	1171.40	42.70	48.80	60.00	40.90	-28	135,611,250	13.7%
01 Sun Feb	1158.80	59.75	73.45	146.00	22.35	-15	119,316,875	-5%
30 Fri Jan	1137.50	70.65	59.00	86.40	59.00	26	125,624,375	-7%
29 Thu Jan	1168.10	55.90	53.55	67.00	51.00	7	135,085,625	46.9%
28 Wed Jan	1177.00	52.00	66.00	67.35	51.00	-24	91,984,375	42.3%

Charts for PAYTM 1180.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis