PAYTM 1160.00 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1160.00 PE is trading at ₹ 26.30 on 3:30pm 17 Fri Apr 2026

Option of PAYTM 1160.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.64 - Current price of PAYTM 1160.00 PE is lower than this average.
30 minute average: ₹ 27.11 - Current price of PAYTM 1160.00 PE is lower than this average.
Hourly average: ₹ 27.82 - Current price of PAYTM 1160.00 PE is lower than this average.
Day open: ₹ 34.55
Day range: 25.60 - 36.15
Open Interest: 208800 (2.088 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1160.00 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1161.650 as on 17 Fri Apr 3:45pm
Day open: 1152.150 Range: 1145.150 to 1165.000

Option Price: PAYTM PE 1160.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.30	208800	34.55	36.15	25.60
3:29pm	26.30	208800	34.55	36.15	25.60
3:27pm	26.00	213150	34.55	36.15	25.60
3:25pm	26.65	210250	34.55	36.15	25.60
3:24pm	27.00	209525	34.55	36.15	25.60
3:23pm	27.00	209525	34.55	36.15	25.60
3:22pm	27.05	209525	34.55	36.15	25.60
3:21pm	27.00	209525	34.55	36.15	25.60
3:19pm	26.10	210975	34.55	36.15	25.60
3:18pm	26.95	210975	34.55	36.15	25.60

option chart PAYTM PE 1160.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1160.00 PE PUT today?: Premium of PAYTM 1160.00 PE is 27.15 on 17 Apr 2026 PUT opened at 34.55 and traded inside a Low-High range of 25.60-36.15 today. Please click here table for more current prices.
What is open interest of PAYTM 1160.00 PUT PE today?: Open Interest of PAYTM 1160.00 PE is 209525 today. This has changed 158775.00 from previous day.
What is underlying price of PAYTM 1160.00 PE PUT today?: Underlying price of PAYTM 1160.00 PE PUT is 1161.65 today.
What is lot size of PAYTM 1160.00 PUT PE today?: Lot size of PAYTM 1160.00 PUT PE is 725.00
Is PAYTM 1160.00 PE PUT ITM or OTM or ATM?: PAYTM 1160.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1160.00 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1161.65

PAYTM PUT PE available options strikes

PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, All CE , All PE

PAYTM 1160.00 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 27.15 on 17 Apr 2026
PUT opened at 34.55 and traded inside a Low-High range of 25.60-36.15 as on 17 Fri Apr 2026

The underlying equity is trading at 1161.65 which means that PUT of strike 1160.00 is ATM PUT option (at the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1160.00 is 209,525

Munafa analysis PAYTM 1160.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1161.65	27.15	34.55	36.15	25.60	-24	151,905,625	312.9%
16 Thu Apr	1148.85	35.85	35.25	49.95	33.35	-16	36,793,750	32.1%
15 Wed Apr	1140.10	42.70	47.95	48.30	39.50	-22	27,858,125	430%
13 Mon Apr	1106.70	55.00	0.00	0.00	0.00	0	5,256,250	0%
10 Fri Apr	1123.85	55.00	55.00	55.00	55.00	-29	5,256,250	-9.1%
09 Thu Apr	1097.95	78.55	61.00	78.55	61.00	-52	5,781,875	175%

Charts for PAYTM 1160.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis