PAYTM 1000.00 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1000.00 PE is trading at ₹ 23.25 on 10:48am 17 Tue Mar 2026

Option of PAYTM 1000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.82 - Current price of PAYTM 1000.00 PE is lower than this average.
30 minute average: ₹ 22.35 - Current price of PAYTM 1000.00 PE is higher than this average.
Hourly average: ₹ 21.91 - Current price of PAYTM 1000.00 PE is higher than this average.
Day open: ₹ 26.40
Day range: 18.50 - 28.30
Open Interest: 493725 (4.937 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1016.500 as on 17 Tue Mar 10:49am
Day open: 1019.000 Range: 1009.000 to 1031.300

Option Price: PAYTM PE 1000.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	23.25	493725	26.40	28.30	18.50
10:46am	24.00	494450	26.40	28.30	18.50
10:45am	24.55	494450	26.40	28.30	18.50
10:44am	24.75	494450	26.40	28.30	18.50
10:42am	23.60	492275	26.40	28.30	18.50
10:41am	23.85	492275	26.40	28.30	18.50
10:39am	23.15	507500	26.40	28.30	18.50
10:38am	23.50	507500	26.40	28.30	18.50
10:36am	23.80	512575	26.40	28.30	18.50
10:34am	23.70	512575	26.40	28.30	18.50

option chart PAYTM PE 1000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1000.00 PE PUT today?: Premium of PAYTM 1000.00 PE is 26.65 on 16 Mar 2026 PUT opened at 44.00 and traded inside a Low-High range of 24.50-48.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1000.00 PUT PE today?: Open Interest of PAYTM 1000.00 PE is 506050 today. This has changed 1450.00 from previous day.
What is underlying price of PAYTM 1000.00 PE PUT today?: Underlying price of PAYTM 1000.00 PE PUT is 1013.80 today.
What is lot size of PAYTM 1000.00 PUT PE today?: Lot size of PAYTM 1000.00 PUT PE is 725.00
Is PAYTM 1000.00 PE PUT ITM or OTM or ATM?: PAYTM 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000.00 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1013.80

PAYTM PUT PE available options strikes

PAYTM PE 980 strike, PAYTM PE 1000 strike, PAYTM PE 1020 strike, PAYTM PE 1040 strike, PAYTM PE 1060 strike, All CE , All PE

PAYTM 1000.00 PUT PE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 26.65 on 16 Mar 2026
PUT opened at 44.00 and traded inside a Low-High range of 24.50-48.40 as on 16 Mon Mar 2026

The underlying equity is trading at 1013.80 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1000.00 is 506,050

Price action analysis of 1000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1013.80	26.65	44.00	48.40	24.50	-45	366,886,250	0.3%
13 Fri Mar	976.20	49.15	35.05	54.55	31.75	61	365,835,000	-19.4%
12 Thu Mar	1009.10	30.50	28.95	38.50	24.80	10	454,140,000	-2.5%
11 Wed Mar	1025.70	27.50	23.30	28.60	19.95	28	465,703,750	0.1%
10 Tue Mar	1040.60	21.35	20.30	24.25	17.45	-18	465,178,125	4.7%
09 Mon Mar	1038.70	26.30	44.85	48.70	25.25	-1	444,153,125	-13.3%

Charts for PAYTM 1000.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis