PAYTM 1620.00 PE (PUT) 23 November 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1620.00 PE is trading at ₹ 34.75 on 1:52pm 29 Thu Oct 2026

Option of PAYTM 1620.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.99 - Current price of PAYTM 1620.00 PE is higher than this average.
30 minute average: ₹ 34.64 - Current price of PAYTM 1620.00 PE is higher than this average.
Hourly average: ₹ 36.22 - Current price of PAYTM 1620.00 PE is lower than this average.
Day open: ₹ 55.40
Day range: 32.10 - 57.20
Open Interest: 139925 (1.399 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1620.00 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1684.100 as on 29 Thu Oct 1:53pm
Day open: 1631.400 Range: 1625.100 to 1694.000

Option Price: PAYTM PE 1620.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	34.75	139925	55.40	57.20	32.10
1:51pm	34.75	139925	55.40	57.20	32.10
1:50pm	34.75	139925	55.40	57.20	32.10
1:48pm	34.35	139925	55.40	57.20	32.10
1:47pm	34.35	139925	55.40	57.20	32.10
1:46pm	33.60	139925	55.40	57.20	32.10
1:45pm	33.60	139925	55.40	57.20	32.10
1:44pm	33.60	139925	55.40	57.20	32.10
1:43pm	32.65	139925	55.40	57.20	33.00
1:41pm	33.45	140650	55.40	57.20	33.05

option chart PAYTM PE 1620.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1620.00 PE PUT today?: Premium of PAYTM 1620.00 PE is 58.15 on 28 Oct 2026 PUT opened at 69.00 and traded inside a Low-High range of 55.30-73.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1620.00 PUT PE today?: Open Interest of PAYTM 1620.00 PE is 142825 today. This has changed 69600.00 from previous day.
What is underlying price of PAYTM 1620.00 PE PUT today?: Underlying price of PAYTM 1620.00 PE PUT is 1631.47 today.
What is lot size of PAYTM 1620.00 PUT PE today?: Lot size of PAYTM 1620.00 PUT PE is 725.00
Is PAYTM 1620.00 PE PUT ITM or OTM or ATM?: PAYTM 1620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1620.00 PE (PUT) 23 November 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1631.50

PAYTM PUT PE available options strikes

PAYTM PE 1560 strike, PAYTM PE 1580 strike, PAYTM PE 1600 strike, PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, All CE , All PE

PAYTM 1620.00 PUT PE available expiry dates

PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry PAYTM 25 Jan 2027 expiry

PAYTM 1620.00 PE Live prices

Premium of PUT (PE) of strike 1620.00 is at: 58.15 on 28 Oct 2026
PUT opened at 69.00 and traded inside a Low-High range of 55.30-73.40 as on 28 Wed Oct 2026

The underlying equity is trading at 1631.50 which means that PUT of strike 1620.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1620.00 is 142,825

Price action analysis of 1620.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1631.50	58.15	69.00	73.40	55.30	-26	103,548,125	95%
27 Tue Oct	1601.60	78.80	50.20	85.60	47.15	42	53,088,125	71.2%
26 Mon Oct	1654.70	55.25	89.70	90.20	53.65	-31	31,011,875	227.8%
23 Fri Oct	1616.10	81.00	72.80	92.00	71.00	60	9,461,250	1700%
22 Thu Oct	1661.40	50.40	0.00	0.00	0.00	0	525,625	0%
21 Wed Oct	1670.00	50.40	50.40	50.40	50.40	-2	525,625	0%

Charts for PAYTM 1620.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis