PAYTM 1360.00 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1360.00 PE is trading at ₹ 42.70 on 3:30pm 15 Wed Jul 2026

Option of PAYTM 1360.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.09 - Current price of PAYTM 1360.00 PE is lower than this average.
30 minute average: ₹ 49.14 - Current price of PAYTM 1360.00 PE is lower than this average.
Hourly average: ₹ 50.66 - Current price of PAYTM 1360.00 PE is lower than this average.
Day open: ₹ 38.45
Day range: 34.75 - 54.85
Open Interest: 556800 (5.568 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1360.00 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1368.000 as on 15 Wed Jul 3:44pm
Day open: 1385.000 Range: 1352.600 to 1407.000

Option Price: PAYTM PE 1360.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.70	556800	38.45	54.85	34.75
3:29pm	42.80	553900	38.45	54.85	34.75
3:28pm	45.20	548100	38.45	54.85	34.75
3:27pm	45.90	547375	38.45	54.85	34.75
3:26pm	44.65	544475	38.45	54.85	34.75
3:25pm	46.95	539400	38.45	54.85	34.75
3:24pm	47.95	536500	38.45	54.85	34.75
3:23pm	48.60	536500	38.45	54.85	34.75
3:22pm	48.05	535050	38.45	54.85	34.75
3:21pm	48.10	519100	38.45	54.85	34.75

option chart PAYTM PE 1360.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1360.00 PE PUT today?: Premium of PAYTM 1360.00 PE is 47.95 on 15 Jul 2026 PUT opened at 38.45 and traded inside a Low-High range of 34.75-54.85 today. Please click here table for more current prices.
What is open interest of PAYTM 1360.00 PUT PE today?: Open Interest of PAYTM 1360.00 PE is 557525 today. This has changed 76850.00 from previous day.
What is underlying price of PAYTM 1360.00 PE PUT today?: Underlying price of PAYTM 1360.00 PE PUT is 1368.00 today.
What is lot size of PAYTM 1360.00 PUT PE today?: Lot size of PAYTM 1360.00 PUT PE is 725.00
Is PAYTM 1360.00 PE PUT ITM or OTM or ATM?: PAYTM 1360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1360.00 PE (PUT) 28 July 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1368.00

PAYTM PUT PE available options strikes

PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, PAYTM PE 1420 strike, All CE , All PE

PAYTM 1360.00 PUT PE available expiry dates

PAYTM 28 Jul 2026 expiry PAYTM 25 Aug 2026 expiry PAYTM 29 Sep 2026 expiry

PAYTM 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 47.95 on 15 Jul 2026
PUT opened at 38.45 and traded inside a Low-High range of 34.75-54.85 as on 15 Wed Jul 2026

The underlying equity is trading at 1368.00 which means that PUT of strike 1360.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1360.00 is 557,525

Munafa analysis PAYTM 1360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	1368.00	47.95	38.45	54.85	34.75	12	404,205,625	16%
14 Tue Jul	1381.40	42.45	43.60	49.45	38.70	9	348,489,375	7.3%
13 Mon Jul	1386.50	38.80	58.45	59.50	35.60	-30	324,836,250	130.6%
10 Fri Jul	1341.80	56.00	63.00	69.35	49.40	-46	140,867,500	1118.2%
09 Thu Jul	1262.90	104.60	118.00	120.85	100.80	-24	11,563,750	22.2%
08 Wed Jul	1223.40	138.00	138.00	138.00	138.00	-0	9,461,250	5.9%

Charts for PAYTM 1360.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis