PAYTM 1700.00 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1700.00 PE is trading at ₹ 0.05 on 3:40pm 25 Tue Aug 2026

Option of PAYTM 1700.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.18 - Current price of PAYTM 1700.00 PE is lower than this average.
30 minute average: ₹ 5.14 - Current price of PAYTM 1700.00 PE is lower than this average.
Hourly average: ₹ 8.09 - Current price of PAYTM 1700.00 PE is lower than this average.
Day open: ₹ 72.00
Day range: 0.05 - 72.00
Open Interest: 131225 (1.312 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1700.00 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1718.000 as on 25 Tue Aug 3:45pm
Day open: 1622.700 Range: 1612.000 to 1718.000

Option Price: PAYTM PE 1700.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.05	131225	72.00	72.00	0.05
3:38pm	0.10	129775	72.00	72.00	0.05
3:37pm	0.20	126150	72.00	72.00	0.05
3:35pm	0.20	123250	72.00	72.00	0.05
3:34pm	0.20	120350	72.00	72.00	0.05
3:33pm	0.20	109475	72.00	72.00	0.05
3:32pm	0.10	103675	72.00	72.00	0.05
3:31pm	0.15	97150	72.00	72.00	0.15
3:30pm	0.30	97150	72.00	72.00	0.20
3:29pm	0.25	61625	72.00	72.00	0.25

option chart PAYTM PE 1700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1700.00 PE PUT today?: Premium of PAYTM 1700.00 PE is 1.40 on 25 Aug 2026 PUT opened at 72.00 and traded inside a Low-High range of 0.05-72.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1700.00 PUT PE today?: Open Interest of PAYTM 1700.00 PE is 131225 today. This has changed 96425.00 from previous day.
What is underlying price of PAYTM 1700.00 PE PUT today?: Underlying price of PAYTM 1700.00 PE PUT is 1717.70 today.
What is lot size of PAYTM 1700.00 PUT PE today?: Lot size of PAYTM 1700.00 PUT PE is 725.00
Is PAYTM 1700.00 PE PUT ITM or OTM or ATM?: PAYTM 1700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1700.00 PE (PUT) 25 August 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1718.00

PAYTM PUT PE available options strikes

PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, PAYTM PE 1700 strike, PAYTM PE 1720 strike, PAYTM PE 1740 strike, PAYTM PE 1760 strike, PAYTM PE 1780 strike, PAYTM PE 1800 strike, All CE , All PE

PAYTM 1700.00 PUT PE available expiry dates

PAYTM 29 Sep 2026 expiry PAYTM 27 Oct 2026 expiry

PAYTM 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 1.40 on 25 Aug 2026
PUT opened at 72.00 and traded inside a Low-High range of 0.05-72.00 as on 25 Tue Aug 2026

The underlying equity is trading at 1718.00 which means that PUT of strike 1700.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1700.00 is 131,225

Price action analysis of 1700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1718.00	1.40	72.00	72.00	0.05	-98	95,138,125	277.1%
24 Mon Aug	1623.50	72.80	0.00	0.00	0.00	0	25,230,000	0%
21 Fri Aug	1632.00	72.80	81.00	81.95	69.00	-18	25,230,000	-5.9%
20 Thu Aug	1603.60	88.80	99.00	103.50	83.50	-20	26,806,875	2%
19 Wed Aug	1583.50	112.35	148.00	148.00	104.00	-26	26,281,250	-12.3%
18 Tue Aug	1546.30	152.35	112.25	152.35	112.25	29	29,960,625	-59%

Charts for PAYTM 1700.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis