PAYTM 1280.00 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1280.00 PE is trading at ₹ 16.30 on 12:05pm 14 Wed Jan 2026

Option of PAYTM 1280.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.03 - Current price of PAYTM 1280.00 PE is higher than this average.
30 minute average: ₹ 15.98 - Current price of PAYTM 1280.00 PE is higher than this average.
Hourly average: ₹ 16.86 - Current price of PAYTM 1280.00 PE is lower than this average.
Day open: ₹ 31.55
Day range: 15.50 - 31.55
Open Interest: 338575 (3.386 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1280.00 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1318.900 as on 14 Wed Jan 12:05pm
Day open: 1285.000 Range: 1281.000 to 1320.800

Option Price: PAYTM PE 1280.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	16.30	338575	31.55	31.55	15.50
12:04pm	16.30	343650	31.55	31.55	15.50
12:03pm	16.45	343650	31.55	31.55	15.50
12:02pm	15.60	343650	31.55	31.55	15.50
12:00pm	16.10	347275	31.55	31.55	15.50
11:59am	16.10	347275	31.55	31.55	15.50
11:58am	15.85	345100	31.55	31.55	15.50
11:57am	15.85	345100	31.55	31.55	15.50
11:55am	15.85	345100	31.55	31.55	15.50
11:53am	15.85	345100	31.55	31.55	15.50

option chart PAYTM PE 1280.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1280.00 PE PUT today?: Premium of PAYTM 1280.00 PE is 31.65 on 13 Jan 2026 PUT opened at 36.35 and traded inside a Low-High range of 25.00-40.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1280.00 PUT PE today?: Open Interest of PAYTM 1280.00 PE is 289275 today. This has changed 43500.00 from previous day.
What is underlying price of PAYTM 1280.00 PE PUT today?: Underlying price of PAYTM 1280.00 PE PUT is 1281.60 today.
What is lot size of PAYTM 1280.00 PUT PE today?: Lot size of PAYTM 1280.00 PUT PE is 725.00
Is PAYTM 1280.00 PE PUT ITM or OTM or ATM?: PAYTM 1280.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1280.00 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1281.60

PAYTM PUT PE available options strikes

PAYTM PE 1220 strike, PAYTM PE 1240 strike, PAYTM PE 1260 strike, PAYTM PE 1280 strike, PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, All CE , All PE

PAYTM 1280.00 PUT PE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1280.00 PE Live prices

Premium of PUT (PE) of strike 1280.00 is at: 31.65 on 13 Jan 2026
PUT opened at 36.35 and traded inside a Low-High range of 25.00-40.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1281.60 which means that PUT of strike 1280.00 is ATM PUT option (at the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1280.00 is 289,275

Price action analysis of 1280.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1281.60	31.65	36.35	40.00	25.00	-18	209,724,375	17.7%
12 Mon Jan	1267.50	38.95	25.05	50.45	25.05	24	178,186,875	-10.6%
09 Fri Jan	1288.60	31.35	22.80	34.30	19.75	15	199,211,875	18.1%
08 Thu Jan	1301.80	27.20	20.55	30.55	16.30	36	168,725,625	19.8%
07 Wed Jan	1318.80	19.95	17.20	22.85	14.85	15	140,867,500	4.3%
06 Tue Jan	1332.10	17.20	15.55	21.50	15.40	16	135,085,625	14.2%

Charts for PAYTM 1280.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis