PAYTM 1000.00 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
- What is premium price of PAYTM 1000.00 PE PUT today?
- Premium of PAYTM 1000.00 PE is 24.90 on 18 Mar 2026 PUT opened at 29.00 and traded inside a Low-High range of 22.90-32.65 today. Please click here table for more current prices.
- What is open interest of PAYTM 1000.00 PUT PE today?
- Open Interest of PAYTM 1000.00 PE is 86275 today. This has changed -3625.00 from previous day.
- What is underlying price of PAYTM 1000.00 PE PUT today?
- Underlying price of PAYTM 1000.00 PE PUT is 1076.40 today.
- What is lot size of PAYTM 1000.00 PUT PE today?
- Lot size of PAYTM 1000.00 PUT PE is 725.00
- Is PAYTM 1000.00 PE PUT ITM or OTM or ATM?
- PAYTM 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAYTM 1000.00 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
One 97 Communications Ltd PAYTM trades in NSE under NSE
Underlying equity prev closing: 1076.40
PAYTM PUT PE available options strikes
PAYTM PE 1040 strike, PAYTM PE 1060 strike, PAYTM PE 1080 strike, PAYTM PE 1100 strike, PAYTM PE 1120 strike, All CE , All PE
PAYTM 1000.00 PUT PE available expiry dates
PAYTM 30 Mar 2026 expiryPAYTM 28 Apr 2026 expiryPAYTM 26 May 2026 expiry
Premium of PUT (PE) of strike 1000.00 is at: 24.90 on 18 Mar 2026
PUT opened at 29.00 and traded inside a Low-High range of 22.90-32.65
as on 18 Wed Mar 2026
The underlying equity is trading at 1076.40 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)
Lot size of PAYTM One 97 Communications Ltd is 725
Total Open Interest for PUT (PE) of strike 1000.00 is 86,275
Munafa analysis PAYTM 1000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Mar | 1076.40 | 24.90 | 29.00 | 32.65 | 22.90 | -39 | 62,549,375 | -4% |
| 17 Tue Mar | 1022.00 | 41.05 | 40.80 | 47.85 | 39.35 | -8 | 65,177,500 | 14.8% |
| 16 Mon Mar | 1013.80 | 44.80 | 54.90 | 63.00 | 44.20 | -21 | 56,767,500 | 1.9% |
| 13 Fri Mar | 976.20 | 57.35 | 53.55 | 61.45 | 53.55 | 24 | 55,716,250 | 3.9% |
| 12 Thu Mar | 1009.10 | 45.90 | 55.00 | 55.00 | 42.00 | -0 | 53,613,750 | -1.9% |
| 11 Wed Mar | 1025.70 | 46.00 | 42.00 | 46.00 | 42.00 | -14 | 54,665,000 | 16.9% |
Charts for PAYTM 1000.00 PUT PE options for One 97 Communications Ltd
Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAYTM further analysis
PAYTM 1000.00 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
These are PAYTM 1000.00 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAYTM 1000.00 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


