ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 14 Wed Jan 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 27 Jan 2026 CE 1340 1313.30 20.05 59
PAYTM 27 Jan 2026 CE 1360 1313.30 14.00 56
PAYTM 27 Jan 2026 CE 1320 1313.30 28.15 56
PAYTM 27 Jan 2026 CE 1300 1313.30 38.55 54
PAYTM 27 Jan 2026 CE 1560 1313.30 0.90 50
PAYTM 27 Jan 2026 CE 1380 1313.30 9.45 50
PAYTM 27 Jan 2026 CE 1280 1313.30 51.05 49
PAYTM 27 Jan 2026 CE 1240 1313.30 82.25 44
PAYTM 27 Jan 2026 CE 1260 1313.30 65.60 44
PAYTM 27 Jan 2026 CE 1400 1313.30 6.50 39
PAYTM 27 Jan 2026 CE 1420 1313.30 4.60 33
PAYTM 27 Jan 2026 CE 1200 1313.30 119.95 27
PAYTM 27 Jan 2026 CE 1460 1313.30 2.55 27
PAYTM 27 Jan 2026 CE 1440 1313.30 3.30 20
PAYTM 27 Jan 2026 CE 1480 1313.30 2.15 16
PAYTM 27 Jan 2026 CE 1520 1313.30 1.30 13
PAYTM 27 Jan 2026 PE 1080 1313.30 1.40 3
PAYTM 27 Jan 2026 PE 1400 1313.30 94.00 0
PAYTM 27 Jan 2026 PE 1380 1313.30 71.60 0
PAYTM 27 Jan 2026 CE 1220 1313.30 101.40 0
PAYTM 27 Jan 2026 PE 1440 1313.30 131.00 0
PAYTM 27 Jan 2026 PE 1040 1313.30 1.05 -8
PAYTM 27 Jan 2026 PE 1120 1313.30 1.85 -13
PAYTM 27 Jan 2026 PE 1140 1313.30 2.25 -23
PAYTM 27 Jan 2026 PE 1420 1313.30 107.10 -28
PAYTM 27 Jan 2026 PE 1360 1313.30 59.80 -31
PAYTM 27 Jan 2026 PE 1160 1313.30 2.60 -34
PAYTM 27 Jan 2026 PE 1320 1313.30 34.30 -37
PAYTM 27 Jan 2026 PE 1180 1313.30 3.40 -41
PAYTM 27 Jan 2026 PE 1300 1313.30 24.50 -42

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 27 Jan 2026 CE 1340 1313.30 20.05 909,150
PAYTM 27 Jan 2026 CE 1320 1313.30 28.15 909,150
PAYTM 27 Jan 2026 CE 1300 1313.30 38.55 790,250
PAYTM 27 Jan 2026 CE 1400 1313.30 6.50 696,000
PAYTM 27 Jan 2026 PE 1300 1313.30 24.50 686,575
PAYTM 27 Jan 2026 CE 1360 1313.30 14.00 653,950
PAYTM 27 Jan 2026 PE 1240 1313.30 8.20 506,775
PAYTM 27 Jan 2026 PE 1200 1313.30 4.40 505,325
PAYTM 27 Jan 2026 PE 1260 1313.30 11.80 467,625
PAYTM 27 Jan 2026 CE 1380 1313.30 9.45 443,700
PAYTM 27 Jan 2026 PE 1320 1313.30 34.30 295,800
PAYTM 27 Jan 2026 PE 1280 1313.30 17.00 291,450
PAYTM 27 Jan 2026 PE 1120 1313.30 1.85 290,000
PAYTM 27 Jan 2026 CE 1480 1313.30 2.15 272,600
PAYTM 27 Jan 2026 CE 1460 1313.30 2.55 266,800
PAYTM 27 Jan 2026 CE 1280 1313.30 51.05 221,125
PAYTM 27 Jan 2026 CE 1420 1313.30 4.60 210,250
PAYTM 27 Jan 2026 PE 1340 1313.30 45.35 178,350
PAYTM 27 Jan 2026 PE 1220 1313.30 5.85 155,875
PAYTM 27 Jan 2026 PE 1180 1313.30 3.40 129,775
PAYTM 27 Jan 2026 PE 1160 1313.30 2.60 103,675
PAYTM 27 Jan 2026 PE 1140 1313.30 2.25 90,625
PAYTM 27 Jan 2026 CE 1260 1313.30 65.60 87,725
PAYTM 27 Jan 2026 CE 1520 1313.30 1.30 74,675
PAYTM 27 Jan 2026 CE 1440 1313.30 3.30 68,875
PAYTM 27 Jan 2026 CE 1240 1313.30 82.25 60,900
PAYTM 27 Jan 2026 CE 1560 1313.30 0.90 59,450
PAYTM 27 Jan 2026 PE 1360 1313.30 59.80 53,650
PAYTM 27 Jan 2026 PE 1080 1313.30 1.40 45,675
PAYTM 27 Jan 2026 PE 1040 1313.30 1.05 33,350

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 27 Jan 2026 CE 1320 1313.30 28.15 54.98 3899%
PAYTM 27 Jan 2026 PE 1340 1313.30 45.35 -44.92 3565%
PAYTM 27 Jan 2026 CE 1300 1313.30 38.55 52.56 2326%
PAYTM 27 Jan 2026 CE 1340 1313.30 20.05 61.83 2290%
PAYTM 27 Jan 2026 CE 1240 1313.30 82.25 41.62 1486%
PAYTM 27 Jan 2026 CE 1360 1313.30 14.00 60.7 1418%
PAYTM 27 Jan 2026 CE 1280 1313.30 51.05 45.43 1061%
PAYTM 27 Jan 2026 CE 1380 1313.30 9.45 55.26 1051%
PAYTM 27 Jan 2026 CE 1560 1313.30 0.90 57.69 750%
PAYTM 27 Jan 2026 CE 1480 1313.30 2.15 18.85 717%
PAYTM 27 Jan 2026 CE 1260 1313.30 65.60 38.49 676%
PAYTM 27 Jan 2026 CE 1440 1313.30 3.30 23.51 670%
PAYTM 27 Jan 2026 CE 1400 1313.30 6.50 46.78 668%
PAYTM 27 Jan 2026 CE 1420 1313.30 4.60 41.33 517%
PAYTM 27 Jan 2026 CE 1460 1313.30 2.55 34.48 494%
PAYTM 27 Jan 2026 PE 1360 1313.30 59.80 -24.71 348%
PAYTM 27 Jan 2026 PE 1420 1313.30 107.10 -45.41 268%
PAYTM 27 Jan 2026 CE 1200 1313.30 119.95 18.68 205%
PAYTM 27 Jan 2026 PE 1320 1313.30 34.30 -24.51 182%
PAYTM 27 Jan 2026 PE 1300 1313.30 24.50 -26.1 161%
PAYTM 27 Jan 2026 PE 1280 1313.30 17.00 -27.55 147%
PAYTM 27 Jan 2026 PE 1260 1313.30 11.80 -27.78 130%
PAYTM 27 Jan 2026 PE 1080 1313.30 1.40 40.91 110%
PAYTM 27 Jan 2026 PE 1240 1313.30 8.20 -26.37 110%
PAYTM 27 Jan 2026 PE 1220 1313.30 5.85 -23.19 86%
PAYTM 27 Jan 2026 PE 1120 1313.30 1.85 26.33 65%
PAYTM 27 Jan 2026 PE 1200 1313.30 4.40 -14.91 48%
PAYTM 27 Jan 2026 PE 1040 1313.30 1.05 6.11 41%
PAYTM 27 Jan 2026 CE 1520 1313.30 1.30 3.52 37%
PAYTM 27 Jan 2026 PE 1180 1313.30 3.40 -10.7 34%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 27 Jan 2026 PE 1220 1313.30 5.85 73225 89%
PAYTM 27 Jan 2026 CE 1380 1313.30 9.45 180525 69%
PAYTM 27 Jan 2026 CE 1440 1313.30 3.30 20300 42%
PAYTM 27 Jan 2026 PE 1180 1313.30 3.40 36975 40%
PAYTM 27 Jan 2026 CE 1280 1313.30 51.05 -110925 33%
PAYTM 27 Jan 2026 CE 1240 1313.30 82.25 -30450 33%
PAYTM 27 Jan 2026 PE 1140 1313.30 2.25 22475 33%
PAYTM 27 Jan 2026 CE 1260 1313.30 65.60 -34075 28%
PAYTM 27 Jan 2026 PE 1300 1313.30 24.50 141375 26%
PAYTM 27 Jan 2026 CE 1520 1313.30 1.30 14500 24%
PAYTM 27 Jan 2026 PE 1160 1313.30 2.60 19575 23%
PAYTM 27 Jan 2026 PE 1040 1313.30 1.05 5075 18%
PAYTM 27 Jan 2026 PE 1340 1313.30 45.35 -38425 18%
PAYTM 27 Jan 2026 CE 1300 1313.30 38.55 -162400 17%
PAYTM 27 Jan 2026 PE 1320 1313.30 34.30 39875 16%
PAYTM 27 Jan 2026 PE 1360 1313.30 59.80 -9425 15%
PAYTM 27 Jan 2026 CE 1320 1313.30 28.15 100050 12%
PAYTM 27 Jan 2026 CE 1480 1313.30 2.15 29000 12%
PAYTM 27 Jan 2026 PE 1240 1313.30 8.20 45675 10%
PAYTM 27 Jan 2026 CE 1560 1313.30 0.90 -6525 10%
PAYTM 27 Jan 2026 PE 1200 1313.30 4.40 42050 9%
PAYTM 27 Jan 2026 PE 1260 1313.30 11.80 32625 8%
PAYTM 27 Jan 2026 CE 1400 1313.30 6.50 -55825 7%
PAYTM 27 Jan 2026 CE 1200 1313.30 119.95 2175 7%
PAYTM 27 Jan 2026 PE 1120 1313.30 1.85 18850 7%
PAYTM 27 Jan 2026 PE 1080 1313.30 1.40 725 2%
PAYTM 27 Jan 2026 CE 1360 1313.30 14.00 9425 1%
PAYTM 27 Jan 2026 CE 1460 1313.30 2.55 -2900 1%
PAYTM 27 Jan 2026 PE 1280 1313.30 17.00 2175 1%
PAYTM 27 Jan 2026 CE 1420 1313.30 4.60 725 0%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top