ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 06 Tue Oct 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 27 Oct 2026 CE 1500 1694.00 195.30 0
PAYTM 27 Oct 2026 PE 1840 1694.00 170.00 0
PAYTM 27 Oct 2026 PE 1760 1694.00 100.30 0
PAYTM 27 Oct 2026 PE 1740 1694.00 88.00 0
PAYTM 27 Oct 2026 CE 1980 1694.00 3.60 0
PAYTM 27 Oct 2026 PE 1780 1694.00 116.95 0
PAYTM 27 Oct 2026 PE 1820 1694.00 140.95 0
PAYTM 27 Oct 2026 CE 2080 1694.00 1.80 0
PAYTM 27 Oct 2026 CE 1960 1694.00 4.30 -1
PAYTM 27 Oct 2026 CE 2000 1694.00 2.95 -1
PAYTM 27 Oct 2026 PE 1800 1694.00 130.00 -2
PAYTM 27 Oct 2026 CE 1600 1694.00 113.30 -2
PAYTM 27 Oct 2026 CE 1940 1694.00 5.25 -2
PAYTM 27 Oct 2026 CE 1640 1694.00 86.45 -2
PAYTM 27 Oct 2026 PE 1720 1694.00 73.55 -3
PAYTM 27 Oct 2026 CE 1660 1694.00 73.60 -3
PAYTM 27 Oct 2026 PE 1440 1694.00 4.85 -3
PAYTM 27 Oct 2026 CE 1680 1694.00 63.15 -4
PAYTM 27 Oct 2026 CE 1880 1694.00 9.65 -4
PAYTM 27 Oct 2026 CE 1920 1694.00 6.40 -4
PAYTM 27 Oct 2026 CE 1700 1694.00 53.65 -4
PAYTM 27 Oct 2026 CE 1620 1694.00 99.30 -4
PAYTM 27 Oct 2026 PE 1660 1694.00 43.80 -4
PAYTM 27 Oct 2026 CE 1900 1694.00 7.95 -4
PAYTM 27 Oct 2026 PE 1700 1694.00 61.70 -5
PAYTM 27 Oct 2026 PE 1600 1694.00 24.50 -5
PAYTM 27 Oct 2026 PE 1680 1694.00 52.25 -5
PAYTM 27 Oct 2026 CE 1840 1694.00 14.20 -5
PAYTM 27 Oct 2026 CE 1720 1694.00 44.95 -5
PAYTM 27 Oct 2026 CE 1740 1694.00 37.35 -5

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 27 Oct 2026 CE 1700 1694.00 53.65 2,042,325
PAYTM 27 Oct 2026 CE 1800 1694.00 21.00 1,323,850
PAYTM 27 Oct 2026 CE 1900 1694.00 7.95 1,038,200
PAYTM 27 Oct 2026 PE 1700 1694.00 61.70 783,000
PAYTM 27 Oct 2026 PE 1660 1694.00 43.80 649,600
PAYTM 27 Oct 2026 CE 2000 1694.00 2.95 622,775
PAYTM 27 Oct 2026 CE 1760 1694.00 30.80 610,450
PAYTM 27 Oct 2026 PE 1600 1694.00 24.50 601,025
PAYTM 27 Oct 2026 PE 1620 1694.00 30.15 467,625
PAYTM 27 Oct 2026 PE 1500 1694.00 8.15 400,925
PAYTM 27 Oct 2026 CE 1680 1694.00 63.15 350,175
PAYTM 27 Oct 2026 CE 1660 1694.00 73.60 346,550
PAYTM 27 Oct 2026 PE 1680 1694.00 52.25 329,150
PAYTM 27 Oct 2026 PE 1640 1694.00 35.60 321,175
PAYTM 27 Oct 2026 PE 1800 1694.00 130.00 319,000
PAYTM 27 Oct 2026 CE 1600 1694.00 113.30 305,950
PAYTM 27 Oct 2026 CE 1840 1694.00 14.20 300,150
PAYTM 27 Oct 2026 CE 1740 1694.00 37.35 282,025
PAYTM 27 Oct 2026 CE 1780 1694.00 25.30 258,825
PAYTM 27 Oct 2026 CE 1720 1694.00 44.95 256,650
PAYTM 27 Oct 2026 CE 1820 1694.00 17.35 218,225
PAYTM 27 Oct 2026 CE 1640 1694.00 86.45 210,975
PAYTM 27 Oct 2026 CE 1860 1694.00 11.65 163,850
PAYTM 27 Oct 2026 PE 1400 1694.00 2.95 130,500
PAYTM 27 Oct 2026 CE 1920 1694.00 6.40 87,000
PAYTM 27 Oct 2026 PE 1720 1694.00 73.55 83,375
PAYTM 27 Oct 2026 PE 1560 1694.00 14.90 82,650
PAYTM 27 Oct 2026 CE 1620 1694.00 99.30 81,200
PAYTM 27 Oct 2026 PE 1480 1694.00 6.90 73,950
PAYTM 27 Oct 2026 PE 1520 1694.00 10.35 72,500

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 27 Oct 2026 CE 1920 1694.00 6.40 -3.74 505%
PAYTM 27 Oct 2026 CE 1900 1694.00 7.95 -6.62 362%
PAYTM 27 Oct 2026 CE 1860 1694.00 11.65 -15.5 178%
PAYTM 27 Oct 2026 CE 1820 1694.00 17.35 -15.59 171%
PAYTM 27 Oct 2026 CE 1880 1694.00 9.65 -10.78 171%
PAYTM 27 Oct 2026 CE 2060 1694.00 1.80 -41.56 152%
PAYTM 27 Oct 2026 CE 1800 1694.00 21.00 -21.51 149%
PAYTM 27 Oct 2026 CE 1840 1694.00 14.20 -16.44 148%
PAYTM 27 Oct 2026 CE 1780 1694.00 25.30 -24.89 146%
PAYTM 27 Oct 2026 CE 1760 1694.00 30.80 -24.19 135%
PAYTM 27 Oct 2026 CE 1740 1694.00 37.35 -24.07 131%
PAYTM 27 Oct 2026 CE 1720 1694.00 44.95 -25.02 127%
PAYTM 27 Oct 2026 CE 1700 1694.00 53.65 -23.86 124%
PAYTM 27 Oct 2026 CE 1620 1694.00 99.30 -25.2 123%
PAYTM 27 Oct 2026 CE 1680 1694.00 63.15 -22.91 122%
PAYTM 27 Oct 2026 CE 1660 1694.00 73.60 -22.5 121%
PAYTM 27 Oct 2026 CE 1640 1694.00 86.45 -20.59 117%
PAYTM 27 Oct 2026 CE 1600 1694.00 113.30 -18.57 115%
PAYTM 27 Oct 2026 CE 1500 1694.00 195.30 -9.4 98%
PAYTM 27 Oct 2026 CE 1960 1694.00 4.30 20.47 95%
PAYTM 27 Oct 2026 PE 1440 1694.00 4.85 34.83 90%
PAYTM 27 Oct 2026 PE 1720 1694.00 73.55 18.57 86%
PAYTM 27 Oct 2026 PE 1600 1694.00 24.50 25.57 83%
PAYTM 27 Oct 2026 PE 1800 1694.00 130.00 10.03 81%
PAYTM 27 Oct 2026 PE 1660 1694.00 43.80 20.06 81%
PAYTM 27 Oct 2026 PE 1680 1694.00 52.25 17.5 77%
PAYTM 27 Oct 2026 PE 1620 1694.00 30.15 19.62 77%
PAYTM 27 Oct 2026 PE 1700 1694.00 61.70 16.63 76%
PAYTM 27 Oct 2026 PE 1480 1694.00 6.90 26.65 74%
PAYTM 27 Oct 2026 PE 1520 1694.00 10.35 26.38 74%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 27 Oct 2026 PE 1720 1694.00 73.55 31900 62%
PAYTM 27 Oct 2026 PE 1680 1694.00 52.25 105850 47%
PAYTM 27 Oct 2026 PE 1480 1694.00 6.90 20300 38%
PAYTM 27 Oct 2026 CE 1680 1694.00 63.15 73950 27%
PAYTM 27 Oct 2026 CE 1880 1694.00 9.65 13775 23%
PAYTM 27 Oct 2026 PE 1580 1694.00 19.40 10875 23%
PAYTM 27 Oct 2026 CE 1740 1694.00 37.35 47850 20%
PAYTM 27 Oct 2026 CE 1720 1694.00 44.95 40600 19%
PAYTM 27 Oct 2026 CE 1940 1694.00 5.25 7975 14%
PAYTM 27 Oct 2026 CE 2060 1694.00 1.80 -2175 14%
PAYTM 27 Oct 2026 CE 1780 1694.00 25.30 30450 13%
PAYTM 27 Oct 2026 PE 1440 1694.00 4.85 -7250 12%
PAYTM 27 Oct 2026 CE 1820 1694.00 17.35 22475 11%
PAYTM 27 Oct 2026 CE 1700 1694.00 53.65 198650 11%
PAYTM 27 Oct 2026 PE 1540 1694.00 12.05 6525 10%
PAYTM 27 Oct 2026 PE 1320 1694.00 1.55 -2175 8%
PAYTM 27 Oct 2026 PE 1700 1694.00 61.70 58000 8%
PAYTM 27 Oct 2026 CE 1860 1694.00 11.65 10875 7%
PAYTM 27 Oct 2026 CE 1960 1694.00 4.30 2175 7%
PAYTM 27 Oct 2026 PE 1640 1694.00 35.60 -19575 6%
PAYTM 27 Oct 2026 CE 2000 1694.00 2.95 31175 5%
PAYTM 27 Oct 2026 PE 1400 1694.00 2.95 -7250 5%
PAYTM 27 Oct 2026 PE 1500 1694.00 8.15 19575 5%
PAYTM 27 Oct 2026 CE 1900 1694.00 7.95 47125 5%
PAYTM 27 Oct 2026 PE 1800 1694.00 130.00 -15225 5%
PAYTM 27 Oct 2026 PE 1520 1694.00 10.35 2900 4%
PAYTM 27 Oct 2026 CE 1800 1694.00 21.00 50025 4%
PAYTM 27 Oct 2026 CE 1500 1694.00 195.30 -725 4%
PAYTM 27 Oct 2026 CE 1660 1694.00 73.60 11600 3%
PAYTM 27 Oct 2026 CE 1760 1694.00 30.80 19575 3%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top