ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 16 Fri Jan 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 27 Jan 2026 CE 1320 1342.50 45.20 60
PAYTM 27 Jan 2026 CE 1380 1342.50 14.85 57
PAYTM 27 Jan 2026 CE 1360 1342.50 21.75 55
PAYTM 27 Jan 2026 CE 1340 1342.50 31.00 54
PAYTM 27 Jan 2026 CE 1400 1342.50 9.85 51
PAYTM 27 Jan 2026 CE 1300 1342.50 55.60 44
PAYTM 27 Jan 2026 CE 1280 1342.50 72.05 41
PAYTM 27 Jan 2026 CE 1420 1342.50 6.40 39
PAYTM 27 Jan 2026 CE 1260 1342.50 90.00 37
PAYTM 27 Jan 2026 CE 1240 1342.50 111.70 35
PAYTM 27 Jan 2026 CE 1440 1342.50 4.30 30
PAYTM 27 Jan 2026 CE 1220 1342.50 127.10 25
PAYTM 27 Jan 2026 CE 1200 1342.50 150.05 25
PAYTM 27 Jan 2026 CE 1460 1342.50 3.00 17
PAYTM 27 Jan 2026 CE 1480 1342.50 2.25 4
PAYTM 27 Jan 2026 CE 1520 1342.50 1.35 3
PAYTM 27 Jan 2026 PE 1420 1342.50 107.10 0
PAYTM 27 Jan 2026 CE 1560 1342.50 0.80 -11
PAYTM 27 Jan 2026 PE 1040 1342.50 0.80 -23
PAYTM 27 Jan 2026 PE 1440 1342.50 97.00 -25
PAYTM 27 Jan 2026 PE 1400 1342.50 66.00 -29
PAYTM 27 Jan 2026 PE 1380 1342.50 47.35 -33
PAYTM 27 Jan 2026 PE 1360 1342.50 36.30 -39
PAYTM 27 Jan 2026 PE 1120 1342.50 1.10 -40
PAYTM 27 Jan 2026 PE 1340 1342.50 26.10 -42
PAYTM 27 Jan 2026 PE 1080 1342.50 0.75 -46
PAYTM 27 Jan 2026 PE 1140 1342.50 1.20 -46
PAYTM 27 Jan 2026 PE 1320 1342.50 18.05 -47
PAYTM 27 Jan 2026 PE 1160 1342.50 1.35 -48
PAYTM 27 Jan 2026 PE 1180 1342.50 1.75 -48

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 27 Jan 2026 CE 1360 1342.50 21.75 849,700
PAYTM 27 Jan 2026 CE 1400 1342.50 9.85 789,525
PAYTM 27 Jan 2026 CE 1340 1342.50 31.00 738,050
PAYTM 27 Jan 2026 CE 1300 1342.50 55.60 725,000
PAYTM 27 Jan 2026 PE 1300 1342.50 11.95 572,025
PAYTM 27 Jan 2026 CE 1320 1342.50 45.20 510,400
PAYTM 27 Jan 2026 PE 1200 1342.50 2.25 487,925
PAYTM 27 Jan 2026 PE 1260 1342.50 5.40 413,250
PAYTM 27 Jan 2026 PE 1240 1342.50 3.90 370,475
PAYTM 27 Jan 2026 CE 1420 1342.50 6.40 332,050
PAYTM 27 Jan 2026 CE 1460 1342.50 3.00 294,350
PAYTM 27 Jan 2026 PE 1280 1342.50 7.95 279,850
PAYTM 27 Jan 2026 PE 1320 1342.50 18.05 272,600
PAYTM 27 Jan 2026 CE 1480 1342.50 2.25 270,425
PAYTM 27 Jan 2026 CE 1380 1342.50 14.85 262,450
PAYTM 27 Jan 2026 PE 1120 1342.50 1.10 261,725
PAYTM 27 Jan 2026 PE 1340 1342.50 26.10 234,175
PAYTM 27 Jan 2026 CE 1280 1342.50 72.05 221,850
PAYTM 27 Jan 2026 PE 1360 1342.50 36.30 205,175
PAYTM 27 Jan 2026 PE 1220 1342.50 2.80 149,350
PAYTM 27 Jan 2026 CE 1440 1342.50 4.30 123,250
PAYTM 27 Jan 2026 PE 1180 1342.50 1.75 121,800
PAYTM 27 Jan 2026 CE 1520 1342.50 1.35 86,275
PAYTM 27 Jan 2026 PE 1140 1342.50 1.20 82,650
PAYTM 27 Jan 2026 PE 1160 1342.50 1.35 81,200
PAYTM 27 Jan 2026 CE 1560 1342.50 0.80 81,200
PAYTM 27 Jan 2026 CE 1260 1342.50 90.00 70,325
PAYTM 27 Jan 2026 PE 1400 1342.50 66.00 66,700
PAYTM 27 Jan 2026 CE 1240 1342.50 111.70 47,125
PAYTM 27 Jan 2026 PE 1080 1342.50 0.75 46,400

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 27 Jan 2026 PE 1080 1342.50 0.75 -50.13 1355%
PAYTM 27 Jan 2026 CE 1220 1342.50 127.10 33.17 424%
PAYTM 27 Jan 2026 PE 1120 1342.50 1.10 -26.59 191%
PAYTM 27 Jan 2026 PE 1040 1342.50 0.80 -15.11 174%
PAYTM 27 Jan 2026 CE 1560 1342.50 0.80 -61.11 122%
PAYTM 27 Jan 2026 PE 1140 1342.50 1.20 -22.94 97%
PAYTM 27 Jan 2026 CE 1480 1342.50 2.25 -11.57 71%
PAYTM 27 Jan 2026 CE 1520 1342.50 1.35 -9.19 70%
PAYTM 27 Jan 2026 CE 1440 1342.50 4.30 10.3 52%
PAYTM 27 Jan 2026 PE 1160 1342.50 1.35 -13.9 41%
PAYTM 27 Jan 2026 CE 1460 1342.50 3.00 -9.85 36%
PAYTM 27 Jan 2026 CE 1400 1342.50 9.85 11.76 30%
PAYTM 27 Jan 2026 PE 1380 1342.50 47.35 -7.12 27%
PAYTM 27 Jan 2026 PE 1320 1342.50 18.05 -9.41 25%
PAYTM 27 Jan 2026 PE 1360 1342.50 36.30 -7.49 24%
PAYTM 27 Jan 2026 PE 1300 1342.50 11.95 -8.93 21%
PAYTM 27 Jan 2026 PE 1440 1342.50 97.00 -4.39 20%
PAYTM 27 Jan 2026 CE 1240 1342.50 111.70 -8.61 19%
PAYTM 27 Jan 2026 CE 1300 1342.50 55.60 -10.59 19%
PAYTM 27 Jan 2026 CE 1420 1342.50 6.40 5.8 17%
PAYTM 27 Jan 2026 CE 1280 1342.50 72.05 -8.57 17%
PAYTM 27 Jan 2026 PE 1180 1342.50 1.75 -6.65 16%
PAYTM 27 Jan 2026 CE 1260 1342.50 90.00 -6.98 16%
PAYTM 27 Jan 2026 PE 1280 1342.50 7.95 -6.95 15%
PAYTM 27 Jan 2026 CE 1380 1342.50 14.85 7.14 14%
PAYTM 27 Jan 2026 PE 1260 1342.50 5.40 -5.1 10%
PAYTM 27 Jan 2026 CE 1200 1342.50 150.05 -2.72 10%
PAYTM 27 Jan 2026 CE 1340 1342.50 31.00 -4.52 8%
PAYTM 27 Jan 2026 CE 1320 1342.50 45.20 4.18 7%
PAYTM 27 Jan 2026 PE 1200 1342.50 2.25 -3.18 7%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 27 Jan 2026 PE 1360 1342.50 36.30 151525 282%
PAYTM 27 Jan 2026 CE 1440 1342.50 4.30 54375 79%
PAYTM 27 Jan 2026 PE 1380 1342.50 47.35 11600 73%
PAYTM 27 Jan 2026 CE 1220 1342.50 127.10 2900 67%
PAYTM 27 Jan 2026 CE 1420 1342.50 6.40 121800 58%
PAYTM 27 Jan 2026 CE 1320 1342.50 45.20 -398750 44%
PAYTM 27 Jan 2026 CE 1380 1342.50 14.85 -181250 41%
PAYTM 27 Jan 2026 CE 1560 1342.50 0.80 21750 37%
PAYTM 27 Jan 2026 PE 1340 1342.50 26.10 55825 31%
PAYTM 27 Jan 2026 CE 1360 1342.50 21.75 195750 30%
PAYTM 27 Jan 2026 PE 1240 1342.50 3.90 -136300 27%
PAYTM 27 Jan 2026 CE 1240 1342.50 111.70 -13775 23%
PAYTM 27 Jan 2026 PE 1160 1342.50 1.35 -22475 22%
PAYTM 27 Jan 2026 CE 1260 1342.50 90.00 -17400 20%
PAYTM 27 Jan 2026 CE 1340 1342.50 31.00 -171100 19%
PAYTM 27 Jan 2026 PE 1300 1342.50 11.95 -114550 17%
PAYTM 27 Jan 2026 CE 1520 1342.50 1.35 11600 16%
PAYTM 27 Jan 2026 PE 1400 1342.50 66.00 8700 15%
PAYTM 27 Jan 2026 CE 1400 1342.50 9.85 93525 13%
PAYTM 27 Jan 2026 PE 1260 1342.50 5.40 -54375 12%
PAYTM 27 Jan 2026 CE 1460 1342.50 3.00 27550 10%
PAYTM 27 Jan 2026 PE 1120 1342.50 1.10 -28275 10%
PAYTM 27 Jan 2026 CE 1200 1342.50 150.05 -2900 9%
PAYTM 27 Jan 2026 PE 1140 1342.50 1.20 -7975 9%
PAYTM 27 Jan 2026 CE 1300 1342.50 55.60 -65250 8%
PAYTM 27 Jan 2026 PE 1320 1342.50 18.05 -23200 8%
PAYTM 27 Jan 2026 PE 1180 1342.50 1.75 -7975 6%
PAYTM 27 Jan 2026 PE 1220 1342.50 2.80 -6525 4%
PAYTM 27 Jan 2026 PE 1280 1342.50 7.95 -11600 4%
PAYTM 27 Jan 2026 PE 1200 1342.50 2.25 -17400 3%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top