ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 15 Tue Sep 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 29 Sep 2026 PE 1660 1730.00 22.15 166
PAYTM 29 Sep 2026 PE 1680 1730.00 27.85 161
PAYTM 29 Sep 2026 PE 1700 1730.00 34.80 156
PAYTM 29 Sep 2026 PE 1640 1730.00 17.60 153
PAYTM 29 Sep 2026 PE 1720 1730.00 43.15 150
PAYTM 29 Sep 2026 PE 1620 1730.00 14.00 145
PAYTM 29 Sep 2026 PE 1740 1730.00 53.50 139
PAYTM 29 Sep 2026 PE 1760 1730.00 64.05 128
PAYTM 29 Sep 2026 PE 1600 1730.00 11.25 127
PAYTM 29 Sep 2026 PE 1420 1730.00 2.00 122
PAYTM 29 Sep 2026 PE 1400 1730.00 1.75 118
PAYTM 29 Sep 2026 PE 1780 1730.00 76.60 118
PAYTM 29 Sep 2026 PE 1580 1730.00 8.95 115
PAYTM 29 Sep 2026 PE 1560 1730.00 7.15 113
PAYTM 29 Sep 2026 PE 1800 1730.00 90.10 106
PAYTM 29 Sep 2026 PE 1820 1730.00 105.20 97
PAYTM 29 Sep 2026 PE 1540 1730.00 5.85 95
PAYTM 29 Sep 2026 PE 1520 1730.00 4.60 91
PAYTM 29 Sep 2026 PE 1840 1730.00 121.95 91
PAYTM 29 Sep 2026 PE 1500 1730.00 4.10 90
PAYTM 29 Sep 2026 PE 1460 1730.00 2.85 83
PAYTM 29 Sep 2026 PE 1480 1730.00 3.25 80
PAYTM 29 Sep 2026 PE 1860 1730.00 137.30 77
PAYTM 29 Sep 2026 PE 1300 1730.00 1.05 75
PAYTM 29 Sep 2026 PE 1880 1730.00 153.45 72
PAYTM 29 Sep 2026 PE 1440 1730.00 2.45 68
PAYTM 29 Sep 2026 PE 1900 1730.00 172.75 66
PAYTM 29 Sep 2026 PE 1340 1730.00 0.95 18
PAYTM 29 Sep 2026 CE 1580 1730.00 192.00 7
PAYTM 29 Sep 2026 CE 1200 1730.00 537.00 0

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 29 Sep 2026 CE 1800 1730.00 32.20 2,902,900
PAYTM 29 Sep 2026 CE 1900 1730.00 13.10 2,818,800
PAYTM 29 Sep 2026 PE 1700 1730.00 34.80 1,614,575
PAYTM 29 Sep 2026 CE 1780 1730.00 38.40 1,519,600
PAYTM 29 Sep 2026 PE 1600 1730.00 11.25 1,241,925
PAYTM 29 Sep 2026 CE 1740 1730.00 54.50 1,217,275
PAYTM 29 Sep 2026 CE 1820 1730.00 26.65 1,189,725
PAYTM 29 Sep 2026 CE 1760 1730.00 45.35 1,188,275
PAYTM 29 Sep 2026 CE 1700 1730.00 76.40 1,010,650
PAYTM 29 Sep 2026 PE 1660 1730.00 22.15 957,725
PAYTM 29 Sep 2026 PE 1740 1730.00 53.50 819,975
PAYTM 29 Sep 2026 PE 1500 1730.00 4.10 780,825
PAYTM 29 Sep 2026 PE 1640 1730.00 17.60 777,925
PAYTM 29 Sep 2026 PE 1760 1730.00 64.05 709,775
PAYTM 29 Sep 2026 CE 2000 1730.00 4.90 696,000
PAYTM 29 Sep 2026 CE 1660 1730.00 103.05 627,850
PAYTM 29 Sep 2026 CE 1940 1730.00 8.50 564,050
PAYTM 29 Sep 2026 CE 1840 1730.00 22.05 561,150
PAYTM 29 Sep 2026 CE 1600 1730.00 151.80 493,725
PAYTM 29 Sep 2026 PE 1800 1730.00 90.10 484,300
PAYTM 29 Sep 2026 PE 1580 1730.00 8.95 483,575
PAYTM 29 Sep 2026 CE 1860 1730.00 18.30 443,700
PAYTM 29 Sep 2026 CE 1720 1730.00 64.45 406,000
PAYTM 29 Sep 2026 CE 1960 1730.00 7.00 388,600
PAYTM 29 Sep 2026 PE 1680 1730.00 27.85 384,250
PAYTM 29 Sep 2026 CE 1880 1730.00 15.40 371,925
PAYTM 29 Sep 2026 CE 1640 1730.00 118.45 371,200
PAYTM 29 Sep 2026 PE 1720 1730.00 43.15 321,900
PAYTM 29 Sep 2026 PE 1780 1730.00 76.60 295,800
PAYTM 29 Sep 2026 PE 1620 1730.00 14.00 288,550

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 29 Sep 2026 PE 1440 1730.00 2.45 92.65 391%
PAYTM 29 Sep 2026 PE 1660 1730.00 22.15 227.44 376%
PAYTM 29 Sep 2026 PE 1640 1730.00 17.60 209.53 372%
PAYTM 29 Sep 2026 PE 1620 1730.00 14.00 199.27 371%
PAYTM 29 Sep 2026 PE 1460 1730.00 2.85 114.98 370%
PAYTM 29 Sep 2026 PE 1680 1730.00 27.85 221.91 367%
PAYTM 29 Sep 2026 PE 1600 1730.00 11.25 175.97 361%
PAYTM 29 Sep 2026 PE 1700 1730.00 34.80 217.27 359%
PAYTM 29 Sep 2026 PE 1580 1730.00 8.95 160.69 357%
PAYTM 29 Sep 2026 PE 1560 1730.00 7.15 157.6 357%
PAYTM 29 Sep 2026 PE 1300 1730.00 1.05 104.41 355%
PAYTM 29 Sep 2026 PE 1500 1730.00 4.10 126.52 353%
PAYTM 29 Sep 2026 PE 1720 1730.00 43.15 210.21 350%
PAYTM 29 Sep 2026 PE 1540 1730.00 5.85 133.78 345%
PAYTM 29 Sep 2026 PE 1740 1730.00 53.50 197.95 341%
PAYTM 29 Sep 2026 PE 1520 1730.00 4.60 130.91 334%
PAYTM 29 Sep 2026 PE 1420 1730.00 2.00 174.85 332%
PAYTM 29 Sep 2026 PE 1400 1730.00 1.75 170.27 330%
PAYTM 29 Sep 2026 PE 1760 1730.00 64.05 185.42 325%
PAYTM 29 Sep 2026 PE 1820 1730.00 105.20 140.56 324%
PAYTM 29 Sep 2026 PE 1480 1730.00 3.25 117.4 319%
PAYTM 29 Sep 2026 PE 1780 1730.00 76.60 173.98 314%
PAYTM 29 Sep 2026 PE 1800 1730.00 90.10 159.72 301%
PAYTM 29 Sep 2026 PE 1840 1730.00 121.95 136.89 299%
PAYTM 29 Sep 2026 PE 1900 1730.00 172.75 102.76 287%
PAYTM 29 Sep 2026 PE 1860 1730.00 137.30 152.01 205%
PAYTM 29 Sep 2026 PE 1880 1730.00 153.45 153.47 190%
PAYTM 29 Sep 2026 PE 1340 1730.00 0.95 42.56 179%
PAYTM 29 Sep 2026 CE 1520 1730.00 252.00 -44.66 162%
PAYTM 29 Sep 2026 CE 1460 1730.00 308.00 -39.01 159%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 29 Sep 2026 PE 1880 1730.00 153.45 110200 2533%
PAYTM 29 Sep 2026 CE 2040 1730.00 3.30 91350 2100%
PAYTM 29 Sep 2026 PE 1860 1730.00 137.30 13775 146%
PAYTM 29 Sep 2026 CE 1900 1730.00 13.10 1666050 145%
PAYTM 29 Sep 2026 CE 1740 1730.00 54.50 623500 105%
PAYTM 29 Sep 2026 PE 1800 1730.00 90.10 -493725 50%
PAYTM 29 Sep 2026 PE 1840 1730.00 121.95 -34075 41%
PAYTM 29 Sep 2026 PE 1820 1730.00 105.20 -93525 39%
PAYTM 29 Sep 2026 PE 1360 1730.00 0.80 -6525 36%
PAYTM 29 Sep 2026 PE 1780 1730.00 76.60 -163125 36%
PAYTM 29 Sep 2026 CE 1980 1730.00 5.75 -47850 31%
PAYTM 29 Sep 2026 PE 1460 1730.00 2.85 -56550 30%
PAYTM 29 Sep 2026 PE 1440 1730.00 2.45 7250 27%
PAYTM 29 Sep 2026 PE 1900 1730.00 172.75 13775 27%
PAYTM 29 Sep 2026 PE 1720 1730.00 43.15 -98600 23%
PAYTM 29 Sep 2026 CE 2000 1730.00 4.90 -200825 22%
PAYTM 29 Sep 2026 CE 1880 1730.00 15.40 58000 18%
PAYTM 29 Sep 2026 PE 1520 1730.00 4.60 18850 17%
PAYTM 29 Sep 2026 PE 1600 1730.00 11.25 -245050 16%
PAYTM 29 Sep 2026 PE 1400 1730.00 1.75 -29725 15%
PAYTM 29 Sep 2026 CE 1800 1730.00 32.20 379900 15%
PAYTM 29 Sep 2026 PE 1680 1730.00 27.85 -65975 15%
PAYTM 29 Sep 2026 CE 1780 1730.00 38.40 174000 13%
PAYTM 29 Sep 2026 CE 1940 1730.00 8.50 -68150 11%
PAYTM 29 Sep 2026 CE 1680 1730.00 87.35 -25375 10%
PAYTM 29 Sep 2026 PE 1560 1730.00 7.15 15950 8%
PAYTM 29 Sep 2026 CE 1960 1730.00 7.00 -34800 8%
PAYTM 29 Sep 2026 PE 1540 1730.00 5.85 -18850 8%
PAYTM 29 Sep 2026 PE 1420 1730.00 2.00 -1450 8%
PAYTM 29 Sep 2026 PE 1300 1730.00 1.05 2900 8%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top