ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 15 Wed Jul 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 28 Jul 2026 PE 1360 1368.00 47.95 12
PAYTM 28 Jul 2026 PE 1300 1368.00 23.00 11
PAYTM 28 Jul 2026 PE 1340 1368.00 38.00 10
PAYTM 28 Jul 2026 PE 1320 1368.00 29.65 10
PAYTM 28 Jul 2026 PE 1380 1368.00 57.25 9
PAYTM 28 Jul 2026 PE 1400 1368.00 68.85 8
PAYTM 28 Jul 2026 PE 1280 1368.00 17.20 6
PAYTM 28 Jul 2026 PE 1260 1368.00 13.25 6
PAYTM 28 Jul 2026 PE 1420 1368.00 79.75 5
PAYTM 28 Jul 2026 PE 1460 1368.00 104.05 4
PAYTM 28 Jul 2026 PE 1440 1368.00 91.55 3
PAYTM 28 Jul 2026 PE 1240 1368.00 9.80 2
PAYTM 28 Jul 2026 CE 1340 1368.00 81.00 2
PAYTM 28 Jul 2026 CE 1240 1368.00 159.35 1
PAYTM 28 Jul 2026 PE 1230 1368.00 8.55 1
PAYTM 28 Jul 2026 CE 1560 1368.00 11.15 0
PAYTM 28 Jul 2026 CE 1380 1368.00 58.85 0
PAYTM 28 Jul 2026 PE 930 1368.00 0.50 0
PAYTM 28 Jul 2026 CE 1210 1368.00 181.25 0
PAYTM 28 Jul 2026 CE 1160 1368.00 206.50 0
PAYTM 28 Jul 2026 PE 1120 1368.00 1.65 0
PAYTM 28 Jul 2026 PE 950 1368.00 1.00 0
PAYTM 28 Jul 2026 PE 1160 1368.00 2.95 0
PAYTM 28 Jul 2026 CE 1230 1368.00 156.95 0
PAYTM 28 Jul 2026 PE 1050 1368.00 1.00 0
PAYTM 28 Jul 2026 PE 1130 1368.00 2.60 0
PAYTM 28 Jul 2026 PE 1090 1368.00 1.75 0
PAYTM 28 Jul 2026 PE 1100 1368.00 1.65 0
PAYTM 28 Jul 2026 PE 1000 1368.00 0.90 0
PAYTM 28 Jul 2026 CE 1170 1368.00 216.65 0

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 28 Jul 2026 CE 1380 1368.00 58.85 1,298,475
PAYTM 28 Jul 2026 CE 1500 1368.00 19.80 1,290,500
PAYTM 28 Jul 2026 PE 1300 1368.00 23.00 1,167,250
PAYTM 28 Jul 2026 CE 1360 1368.00 62.35 1,146,225
PAYTM 28 Jul 2026 PE 1400 1368.00 68.85 775,025
PAYTM 28 Jul 2026 CE 1520 1368.00 15.75 725,725
PAYTM 28 Jul 2026 PE 1340 1368.00 38.00 653,950
PAYTM 28 Jul 2026 CE 1150 1368.00 228.00 633,650
PAYTM 28 Jul 2026 CE 1200 1368.00 167.75 606,100
PAYTM 28 Jul 2026 CE 1300 1368.00 98.80 603,200
PAYTM 28 Jul 2026 CE 1440 1368.00 35.50 557,525
PAYTM 28 Jul 2026 PE 1360 1368.00 47.95 557,525
PAYTM 28 Jul 2026 PE 1380 1368.00 57.25 536,500
PAYTM 28 Jul 2026 CE 1460 1368.00 26.90 503,875
PAYTM 28 Jul 2026 PE 1260 1368.00 13.25 495,175
PAYTM 28 Jul 2026 PE 1280 1368.00 17.20 451,675
PAYTM 28 Jul 2026 CE 1340 1368.00 81.00 429,925
PAYTM 28 Jul 2026 PE 1150 1368.00 2.95 416,150
PAYTM 28 Jul 2026 PE 1320 1368.00 29.65 416,150
PAYTM 28 Jul 2026 CE 1280 1368.00 107.00 413,975
PAYTM 28 Jul 2026 PE 1240 1368.00 9.80 369,025
PAYTM 28 Jul 2026 CE 1480 1368.00 21.55 345,825
PAYTM 28 Jul 2026 CE 1250 1368.00 132.00 336,400
PAYTM 28 Jul 2026 CE 1560 1368.00 11.15 329,150
PAYTM 28 Jul 2026 CE 1100 1368.00 258.50 320,450
PAYTM 28 Jul 2026 PE 1220 1368.00 7.50 268,975
PAYTM 28 Jul 2026 PE 1170 1368.00 3.70 253,025
PAYTM 28 Jul 2026 CE 1320 1368.00 90.90 243,600
PAYTM 28 Jul 2026 PE 1180 1368.00 4.30 227,650
PAYTM 28 Jul 2026 CE 1240 1368.00 159.35 203,000

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 28 Jul 2026 CE 1100 1368.00 258.50 -13.4 1301%
PAYTM 28 Jul 2026 CE 1270 1368.00 114.00 -16.56 1255%
PAYTM 28 Jul 2026 CE 1200 1368.00 167.75 -13.1 963%
PAYTM 28 Jul 2026 PE 1080 1368.00 1.30 -26.58 532%
PAYTM 28 Jul 2026 CE 1140 1368.00 242.00 -9.65 524%
PAYTM 28 Jul 2026 CE 1300 1368.00 98.80 -9.26 512%
PAYTM 28 Jul 2026 PE 1180 1368.00 4.30 -9.32 461%
PAYTM 28 Jul 2026 PE 1140 1368.00 2.85 -12.8 390%
PAYTM 28 Jul 2026 PE 1150 1368.00 2.95 -27.52 380%
PAYTM 28 Jul 2026 PE 1170 1368.00 3.70 -24.92 349%
PAYTM 28 Jul 2026 CE 1250 1368.00 132.00 -22.58 316%
PAYTM 28 Jul 2026 CE 1480 1368.00 21.55 -9.05 245%
PAYTM 28 Jul 2026 PE 1500 1368.00 130.65 -8.99 178%
PAYTM 28 Jul 2026 CE 1190 1368.00 175.95 -41.8 161%
PAYTM 28 Jul 2026 CE 1240 1368.00 159.35 5.47 154%
PAYTM 28 Jul 2026 CE 1280 1368.00 107.00 -7.34 154%
PAYTM 28 Jul 2026 CE 1340 1368.00 81.00 7.5 137%
PAYTM 28 Jul 2026 PE 1220 1368.00 7.50 -11.05 131%
PAYTM 28 Jul 2026 CE 1460 1368.00 26.90 -6.35 130%
PAYTM 28 Jul 2026 CE 1130 1368.00 240.90 -42.8 116%
PAYTM 28 Jul 2026 PE 1060 1368.00 1.15 -20.06 113%
PAYTM 28 Jul 2026 CE 1260 1368.00 124.05 -5.2 110%
PAYTM 28 Jul 2026 PE 1460 1368.00 104.05 69.05 106%
PAYTM 28 Jul 2026 CE 1380 1368.00 58.85 4.94 102%
PAYTM 28 Jul 2026 CE 1560 1368.00 11.15 -1062.26 100%
PAYTM 28 Jul 2026 PE 1010 1368.00 0.90 40 80%
PAYTM 28 Jul 2026 CE 1440 1368.00 35.50 2.66 76%
PAYTM 28 Jul 2026 PE 1110 1368.00 2.05 14.61 68%
PAYTM 28 Jul 2026 CE 1220 1368.00 152.20 -3.99 66%
PAYTM 28 Jul 2026 PE 1230 1368.00 8.55 -3.21 64%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 28 Jul 2026 CE 1560 1368.00 11.15 136300 71%
PAYTM 28 Jul 2026 CE 1380 1368.00 58.85 535050 70%
PAYTM 28 Jul 2026 PE 1110 1368.00 2.05 -17400 44%
PAYTM 28 Jul 2026 CE 1480 1368.00 21.55 85550 33%
PAYTM 28 Jul 2026 PE 1420 1368.00 79.75 32625 28%
PAYTM 28 Jul 2026 CE 1360 1368.00 62.35 250125 28%
PAYTM 28 Jul 2026 PE 1440 1368.00 91.55 18125 28%
PAYTM 28 Jul 2026 CE 1340 1368.00 81.00 -143550 25%
PAYTM 28 Jul 2026 PE 1380 1368.00 57.25 105125 24%
PAYTM 28 Jul 2026 CE 1520 1368.00 15.75 131950 22%
PAYTM 28 Jul 2026 PE 1060 1368.00 1.15 -11600 20%
PAYTM 28 Jul 2026 CE 1440 1368.00 35.50 89900 19%
PAYTM 28 Jul 2026 PE 1230 1368.00 8.55 24650 17%
PAYTM 28 Jul 2026 PE 1360 1368.00 47.95 76850 16%
PAYTM 28 Jul 2026 PE 1300 1368.00 23.00 146450 14%
PAYTM 28 Jul 2026 PE 1280 1368.00 17.20 55825 14%
PAYTM 28 Jul 2026 PE 1400 1368.00 68.85 84100 12%
PAYTM 28 Jul 2026 PE 1240 1368.00 9.80 39150 12%
PAYTM 28 Jul 2026 PE 1190 1368.00 4.85 -9425 9%
PAYTM 28 Jul 2026 PE 1260 1368.00 13.25 39875 9%
PAYTM 28 Jul 2026 PE 1320 1368.00 29.65 25375 6%
PAYTM 28 Jul 2026 PE 1170 1368.00 3.70 -17400 6%
PAYTM 28 Jul 2026 PE 1340 1368.00 38.00 36975 6%
PAYTM 28 Jul 2026 CE 1460 1368.00 26.90 -25375 5%
PAYTM 28 Jul 2026 CE 1500 1368.00 19.80 -52200 4%
PAYTM 28 Jul 2026 PE 1180 1368.00 4.30 -7975 3%
PAYTM 28 Jul 2026 PE 1080 1368.00 1.30 1450 3%
PAYTM 28 Jul 2026 PE 1500 1368.00 130.65 -2175 3%
PAYTM 28 Jul 2026 CE 1320 1368.00 90.90 -7250 3%
PAYTM 28 Jul 2026 CE 1280 1368.00 107.00 -10875 3%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PAYTM Call Put Options NSE

 

Back to top