ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 04 Thu Dec 2025

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 30 Dec 2025 PE 1460 1328.60 132.50 20
PAYTM 30 Dec 2025 PE 1440 1328.60 119.00 15
PAYTM 30 Dec 2025 PE 1360 1328.60 52.80 11
PAYTM 30 Dec 2025 PE 1400 1328.60 83.45 9
PAYTM 30 Dec 2025 PE 1340 1328.60 41.20 8
PAYTM 30 Dec 2025 PE 1380 1328.60 65.90 8
PAYTM 30 Dec 2025 PE 1320 1328.60 31.15 7
PAYTM 30 Dec 2025 PE 1280 1328.60 16.70 7
PAYTM 30 Dec 2025 PE 1300 1328.60 23.05 6
PAYTM 30 Dec 2025 PE 1260 1328.60 11.70 4
PAYTM 30 Dec 2025 PE 1220 1328.60 5.80 2
PAYTM 30 Dec 2025 PE 1240 1328.60 8.20 2
PAYTM 30 Dec 2025 CE 1220 1328.60 118.15 0
PAYTM 30 Dec 2025 PE 1420 1328.60 93.70 0
PAYTM 30 Dec 2025 PE 1480 1328.60 143.90 0
PAYTM 30 Dec 2025 CE 1200 1328.60 145.00 -1
PAYTM 30 Dec 2025 PE 1200 1328.60 4.10 -2
PAYTM 30 Dec 2025 PE 1160 1328.60 2.20 -4
PAYTM 30 Dec 2025 PE 1180 1328.60 2.90 -4
PAYTM 30 Dec 2025 CE 1240 1328.60 101.15 -8
PAYTM 30 Dec 2025 CE 1280 1328.60 70.95 -8
PAYTM 30 Dec 2025 CE 1260 1328.60 87.00 -10
PAYTM 30 Dec 2025 CE 1320 1328.60 45.55 -12
PAYTM 30 Dec 2025 CE 1300 1328.60 58.15 -12
PAYTM 30 Dec 2025 CE 1340 1328.60 35.50 -16
PAYTM 30 Dec 2025 PE 1120 1328.60 1.20 -17
PAYTM 30 Dec 2025 CE 1560 1328.60 1.55 -18
PAYTM 30 Dec 2025 CE 1360 1328.60 27.15 -18
PAYTM 30 Dec 2025 CE 1380 1328.60 20.35 -20
PAYTM 30 Dec 2025 CE 1520 1328.60 2.45 -20

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 30 Dec 2025 CE 1440 1328.60 7.85 1,085,325
PAYTM 30 Dec 2025 PE 1200 1328.60 4.10 1,069,375
PAYTM 30 Dec 2025 CE 1400 1328.60 15.15 1,062,850
PAYTM 30 Dec 2025 CE 1360 1328.60 27.15 866,375
PAYTM 30 Dec 2025 PE 1300 1328.60 23.05 629,300
PAYTM 30 Dec 2025 CE 1300 1328.60 58.15 608,275
PAYTM 30 Dec 2025 CE 1340 1328.60 35.50 566,950
PAYTM 30 Dec 2025 PE 1280 1328.60 16.70 540,850
PAYTM 30 Dec 2025 CE 1380 1328.60 20.35 478,500
PAYTM 30 Dec 2025 PE 1240 1328.60 8.20 477,775
PAYTM 30 Dec 2025 PE 1320 1328.60 31.15 432,825
PAYTM 30 Dec 2025 CE 1320 1328.60 45.55 393,675
PAYTM 30 Dec 2025 CE 1560 1328.60 1.55 378,450
PAYTM 30 Dec 2025 CE 1500 1328.60 3.25 374,100
PAYTM 30 Dec 2025 PE 1340 1328.60 41.20 364,675
PAYTM 30 Dec 2025 PE 1260 1328.60 11.70 360,325
PAYTM 30 Dec 2025 CE 1460 1328.60 5.75 349,450
PAYTM 30 Dec 2025 PE 1360 1328.60 52.80 348,725
PAYTM 30 Dec 2025 CE 1480 1328.60 4.35 301,600
PAYTM 30 Dec 2025 CE 1420 1328.60 11.00 293,625
PAYTM 30 Dec 2025 PE 1220 1328.60 5.80 235,625
PAYTM 30 Dec 2025 PE 1380 1328.60 65.90 204,450
PAYTM 30 Dec 2025 CE 1280 1328.60 70.95 189,225
PAYTM 30 Dec 2025 CE 1260 1328.60 87.00 185,600
PAYTM 30 Dec 2025 CE 1240 1328.60 101.15 182,700
PAYTM 30 Dec 2025 CE 1520 1328.60 2.45 148,625
PAYTM 30 Dec 2025 PE 1140 1328.60 1.45 145,000
PAYTM 30 Dec 2025 PE 1180 1328.60 2.90 138,475
PAYTM 30 Dec 2025 PE 1160 1328.60 2.20 129,775
PAYTM 30 Dec 2025 PE 1400 1328.60 83.45 122,525

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 30 Dec 2025 PE 1140 1328.60 1.45 -86.96 151%
PAYTM 30 Dec 2025 PE 1080 1328.60 0.70 -96.67 145%
PAYTM 30 Dec 2025 PE 1460 1328.60 132.50 66.48 144%
PAYTM 30 Dec 2025 PE 1120 1328.60 1.20 -87.83 124%
PAYTM 30 Dec 2025 PE 1180 1328.60 2.90 -34.71 117%
PAYTM 30 Dec 2025 PE 1160 1328.60 2.20 -32.13 116%
PAYTM 30 Dec 2025 PE 1200 1328.60 4.10 -27.75 109%
PAYTM 30 Dec 2025 CE 1220 1328.60 118.15 24.36 103%
PAYTM 30 Dec 2025 PE 1240 1328.60 8.20 -28.65 92%
PAYTM 30 Dec 2025 CE 1200 1328.60 145.00 13.42 91%
PAYTM 30 Dec 2025 PE 1220 1328.60 5.80 -24.32 90%
PAYTM 30 Dec 2025 PE 1260 1328.60 11.70 -29.93 88%
PAYTM 30 Dec 2025 PE 1300 1328.60 23.05 -26.48 79%
PAYTM 30 Dec 2025 PE 1320 1328.60 31.15 -25.92 78%
PAYTM 30 Dec 2025 PE 1280 1328.60 16.70 -25.51 78%
PAYTM 30 Dec 2025 PE 1340 1328.60 41.20 -22.12 71%
PAYTM 30 Dec 2025 PE 1380 1328.60 65.90 -19.32 71%
PAYTM 30 Dec 2025 PE 1400 1328.60 83.45 -18.45 66%
PAYTM 30 Dec 2025 CE 1280 1328.60 70.95 14.57 64%
PAYTM 30 Dec 2025 CE 1240 1328.60 101.15 10.56 57%
PAYTM 30 Dec 2025 CE 1320 1328.60 45.55 14.66 55%
PAYTM 30 Dec 2025 PE 1360 1328.60 52.80 -13.84 54%
PAYTM 30 Dec 2025 CE 1560 1328.60 1.55 18.25 50%
PAYTM 30 Dec 2025 CE 1520 1328.60 2.45 18.84 47%
PAYTM 30 Dec 2025 CE 1300 1328.60 58.15 9.68 43%
PAYTM 30 Dec 2025 CE 1500 1328.60 3.25 16.61 41%
PAYTM 30 Dec 2025 CE 1340 1328.60 35.50 10.75 40%
PAYTM 30 Dec 2025 CE 1260 1328.60 87.00 6.94 39%
PAYTM 30 Dec 2025 CE 1480 1328.60 4.35 15.44 39%
PAYTM 30 Dec 2025 CE 1380 1328.60 20.35 11.8 37%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 30 Dec 2025 PE 1260 1328.60 11.70 80475 29%
PAYTM 30 Dec 2025 CE 1340 1328.60 35.50 123250 28%
PAYTM 30 Dec 2025 PE 1360 1328.60 52.80 -55825 14%
PAYTM 30 Dec 2025 CE 1320 1328.60 45.55 45675 13%
PAYTM 30 Dec 2025 CE 1520 1328.60 2.45 -19575 12%
PAYTM 30 Dec 2025 PE 1220 1328.60 5.80 -28275 11%
PAYTM 30 Dec 2025 CE 1420 1328.60 11.00 26100 10%
PAYTM 30 Dec 2025 CE 1380 1328.60 20.35 -39150 8%
PAYTM 30 Dec 2025 PE 1140 1328.60 1.45 -10875 7%
PAYTM 30 Dec 2025 CE 1400 1328.60 15.15 68150 7%
PAYTM 30 Dec 2025 CE 1360 1328.60 27.15 54375 7%
PAYTM 30 Dec 2025 PE 1380 1328.60 65.90 -14500 7%
PAYTM 30 Dec 2025 CE 1220 1328.60 118.15 -725 5%
PAYTM 30 Dec 2025 PE 1280 1328.60 16.70 23200 4%
PAYTM 30 Dec 2025 PE 1340 1328.60 41.20 -15950 4%
PAYTM 30 Dec 2025 PE 1320 1328.60 31.15 16675 4%
PAYTM 30 Dec 2025 CE 1300 1328.60 58.15 -23200 4%
PAYTM 30 Dec 2025 CE 1460 1328.60 5.75 10875 3%
PAYTM 30 Dec 2025 PE 1200 1328.60 4.10 -32625 3%
PAYTM 30 Dec 2025 CE 1440 1328.60 7.85 26825 3%
PAYTM 30 Dec 2025 PE 1160 1328.60 2.20 -2900 2%
PAYTM 30 Dec 2025 CE 1480 1328.60 4.35 -5800 2%
PAYTM 30 Dec 2025 PE 1300 1328.60 23.05 -10150 2%
PAYTM 30 Dec 2025 CE 1280 1328.60 70.95 -2175 1%
PAYTM 30 Dec 2025 CE 1200 1328.60 145.00 725 1%
PAYTM 30 Dec 2025 CE 1560 1328.60 1.55 -2900 1%
PAYTM 30 Dec 2025 PE 1080 1328.60 0.70 725 1%
PAYTM 30 Dec 2025 PE 1120 1328.60 1.20 -725 1%
PAYTM 30 Dec 2025 PE 1180 1328.60 2.90 -725 1%
PAYTM 30 Dec 2025 CE 1240 1328.60 101.15 725 0%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PAYTM Call Put Options NSE

 

Back to top