ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 02 Thu Apr 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 28 Apr 2026 CE 1160 1006.00 6.15 16
PAYTM 28 Apr 2026 CE 1180 1006.00 4.55 13
PAYTM 28 Apr 2026 CE 1200 1006.00 3.55 12
PAYTM 28 Apr 2026 CE 1140 1006.00 8.05 12
PAYTM 28 Apr 2026 CE 1120 1006.00 10.65 12
PAYTM 28 Apr 2026 CE 1050 1006.00 27.85 11
PAYTM 28 Apr 2026 CE 1080 1006.00 18.65 10
PAYTM 28 Apr 2026 CE 990 1006.00 55.90 9
PAYTM 28 Apr 2026 CE 1040 1006.00 31.35 9
PAYTM 28 Apr 2026 CE 1100 1006.00 13.95 9
PAYTM 28 Apr 2026 CE 1060 1006.00 24.30 8
PAYTM 28 Apr 2026 CE 1010 1006.00 45.40 8
PAYTM 28 Apr 2026 CE 1030 1006.00 35.25 8
PAYTM 28 Apr 2026 CE 980 1006.00 62.55 8
PAYTM 28 Apr 2026 CE 1000 1006.00 50.35 7
PAYTM 28 Apr 2026 CE 1020 1006.00 40.25 7
PAYTM 28 Apr 2026 CE 960 1006.00 74.50 7
PAYTM 28 Apr 2026 CE 940 1006.00 89.90 6
PAYTM 28 Apr 2026 CE 920 1006.00 103.75 4
PAYTM 28 Apr 2026 PE 760 1006.00 2.60 4
PAYTM 28 Apr 2026 PE 1040 1006.00 62.60 3
PAYTM 28 Apr 2026 CE 1090 1006.00 16.25 1
PAYTM 28 Apr 2026 PE 1100 1006.00 103.40 1
PAYTM 28 Apr 2026 PE 800 1006.00 4.10 1
PAYTM 28 Apr 2026 PE 950 1006.00 23.25 0
PAYTM 28 Apr 2026 PE 1160 1006.00 166.00 0
PAYTM 28 Apr 2026 PE 970 1006.00 29.20 0
PAYTM 28 Apr 2026 PE 1200 1006.00 223.00 0
PAYTM 28 Apr 2026 PE 1280 1006.00 270.00 0
PAYTM 28 Apr 2026 PE 930 1006.00 19.70 0

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 28 Apr 2026 CE 1000 1006.00 50.35 549,550
PAYTM 28 Apr 2026 PE 1000 1006.00 40.25 546,650
PAYTM 28 Apr 2026 CE 1100 1006.00 13.95 446,600
PAYTM 28 Apr 2026 CE 1020 1006.00 40.25 367,575
PAYTM 28 Apr 2026 CE 1040 1006.00 31.35 340,750
PAYTM 28 Apr 2026 CE 1200 1006.00 3.55 311,750
PAYTM 28 Apr 2026 PE 1020 1006.00 50.30 280,575
PAYTM 28 Apr 2026 CE 1060 1006.00 24.30 274,775
PAYTM 28 Apr 2026 PE 990 1006.00 36.85 236,350
PAYTM 28 Apr 2026 PE 800 1006.00 4.10 178,350
PAYTM 28 Apr 2026 PE 960 1006.00 26.25 173,275
PAYTM 28 Apr 2026 PE 980 1006.00 32.80 160,225
PAYTM 28 Apr 2026 PE 1040 1006.00 62.60 153,700
PAYTM 28 Apr 2026 PE 900 1006.00 12.60 147,175
PAYTM 28 Apr 2026 CE 1080 1006.00 18.65 94,250
PAYTM 28 Apr 2026 PE 940 1006.00 20.85 89,900
PAYTM 28 Apr 2026 CE 980 1006.00 62.55 84,825
PAYTM 28 Apr 2026 CE 1140 1006.00 8.05 67,425
PAYTM 28 Apr 2026 CE 960 1006.00 74.50 58,725
PAYTM 28 Apr 2026 PE 1060 1006.00 73.45 57,275
PAYTM 28 Apr 2026 CE 1010 1006.00 45.40 54,375
PAYTM 28 Apr 2026 CE 1120 1006.00 10.65 51,475
PAYTM 28 Apr 2026 PE 1100 1006.00 103.40 44,950
PAYTM 28 Apr 2026 PE 920 1006.00 16.20 44,225
PAYTM 28 Apr 2026 CE 1160 1006.00 6.15 40,600
PAYTM 28 Apr 2026 PE 840 1006.00 6.40 34,800
PAYTM 28 Apr 2026 CE 990 1006.00 55.90 32,625
PAYTM 28 Apr 2026 PE 880 1006.00 9.90 31,900
PAYTM 28 Apr 2026 CE 1030 1006.00 35.25 31,175
PAYTM 28 Apr 2026 CE 1180 1006.00 4.55 30,450

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 28 Apr 2026 CE 1050 1006.00 27.85 11.22 2805%
PAYTM 28 Apr 2026 CE 1200 1006.00 3.55 11.09 689%
PAYTM 28 Apr 2026 CE 1090 1006.00 16.25 3.4 185%
PAYTM 28 Apr 2026 PE 1040 1006.00 62.60 39.8 111%
PAYTM 28 Apr 2026 PE 760 1006.00 2.60 58.13 107%
PAYTM 28 Apr 2026 CE 1180 1006.00 4.55 7.08 106%
PAYTM 28 Apr 2026 PE 860 1006.00 7.90 -3.06 106%
PAYTM 28 Apr 2026 PE 1100 1006.00 103.40 30.69 104%
PAYTM 28 Apr 2026 PE 800 1006.00 4.10 56.23 102%
PAYTM 28 Apr 2026 PE 840 1006.00 6.40 28.34 97%
PAYTM 28 Apr 2026 PE 1060 1006.00 73.45 30.71 96%
PAYTM 28 Apr 2026 PE 900 1006.00 12.60 50.03 94%
PAYTM 28 Apr 2026 PE 920 1006.00 16.20 44.57 90%
PAYTM 28 Apr 2026 PE 880 1006.00 9.90 47.26 88%
PAYTM 28 Apr 2026 PE 940 1006.00 20.85 38.62 87%
PAYTM 28 Apr 2026 PE 990 1006.00 36.85 37.15 85%
PAYTM 28 Apr 2026 CE 920 1006.00 103.75 -25.23 84%
PAYTM 28 Apr 2026 PE 960 1006.00 26.25 35.24 84%
PAYTM 28 Apr 2026 PE 980 1006.00 32.80 32.54 83%
PAYTM 28 Apr 2026 CE 1020 1006.00 40.25 -34.46 81%
PAYTM 28 Apr 2026 CE 1000 1006.00 50.35 -31.32 80%
PAYTM 28 Apr 2026 CE 940 1006.00 89.90 -23.71 80%
PAYTM 28 Apr 2026 PE 1000 1006.00 40.25 29.36 79%
PAYTM 28 Apr 2026 PE 1020 1006.00 50.30 26 79%
PAYTM 28 Apr 2026 CE 980 1006.00 62.55 -29.01 78%
PAYTM 28 Apr 2026 CE 1060 1006.00 24.30 -30.84 77%
PAYTM 28 Apr 2026 CE 1040 1006.00 31.35 -32.67 77%
PAYTM 28 Apr 2026 CE 960 1006.00 74.50 -23.65 76%
PAYTM 28 Apr 2026 PE 910 1006.00 13.95 35.41 73%
PAYTM 28 Apr 2026 CE 1100 1006.00 13.95 -21.36 69%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 28 Apr 2026 PE 910 1006.00 13.95 6525 900%
PAYTM 28 Apr 2026 PE 990 1006.00 36.85 174000 279%
PAYTM 28 Apr 2026 PE 860 1006.00 7.90 10150 233%
PAYTM 28 Apr 2026 CE 1090 1006.00 16.25 1450 200%
PAYTM 28 Apr 2026 CE 1030 1006.00 35.25 18850 153%
PAYTM 28 Apr 2026 CE 990 1006.00 55.90 18125 125%
PAYTM 28 Apr 2026 CE 920 1006.00 103.75 5800 114%
PAYTM 28 Apr 2026 PE 920 1006.00 16.20 13050 42%
PAYTM 28 Apr 2026 CE 1060 1006.00 24.30 68150 33%
PAYTM 28 Apr 2026 PE 840 1006.00 6.40 7975 30%
PAYTM 28 Apr 2026 PE 960 1006.00 26.25 33350 24%
PAYTM 28 Apr 2026 CE 1000 1006.00 50.35 103675 23%
PAYTM 28 Apr 2026 CE 940 1006.00 89.90 3625 23%
PAYTM 28 Apr 2026 PE 940 1006.00 20.85 13050 17%
PAYTM 28 Apr 2026 PE 980 1006.00 32.80 20300 15%
PAYTM 28 Apr 2026 CE 1160 1006.00 6.15 5075 14%
PAYTM 28 Apr 2026 PE 900 1006.00 12.60 15950 12%
PAYTM 28 Apr 2026 PE 1060 1006.00 73.45 5800 11%
PAYTM 28 Apr 2026 CE 1080 1006.00 18.65 9425 11%
PAYTM 28 Apr 2026 CE 1050 1006.00 27.85 2175 11%
PAYTM 28 Apr 2026 CE 1200 1006.00 3.55 29725 11%
PAYTM 28 Apr 2026 CE 1020 1006.00 40.25 30450 9%
PAYTM 28 Apr 2026 PE 1020 1006.00 50.30 23200 9%
PAYTM 28 Apr 2026 CE 1010 1006.00 45.40 4350 9%
PAYTM 28 Apr 2026 CE 1100 1006.00 13.95 -39875 8%
PAYTM 28 Apr 2026 PE 1040 1006.00 62.60 9425 7%
PAYTM 28 Apr 2026 PE 1000 1006.00 40.25 31900 6%
PAYTM 28 Apr 2026 CE 1140 1006.00 8.05 -4350 6%
PAYTM 28 Apr 2026 CE 1180 1006.00 4.55 1450 5%
PAYTM 28 Apr 2026 PE 800 1006.00 4.10 7975 5%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top