ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 27 Tue Oct 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 27 Oct 2026 PE 1660 1601.60 61.30 60
PAYTM 27 Oct 2026 PE 1680 1601.60 80.00 58
PAYTM 27 Oct 2026 PE 1700 1601.60 102.65 52
PAYTM 27 Oct 2026 PE 1720 1601.60 123.00 51
PAYTM 27 Oct 2026 PE 1740 1601.60 142.30 49
PAYTM 23 Nov 2026 PE 1560 1601.60 52.10 48
PAYTM 27 Oct 2026 PE 1640 1601.60 40.90 48
PAYTM 27 Oct 2026 PE 1760 1601.60 167.00 47
PAYTM 23 Nov 2026 PE 1520 1601.60 37.65 45
PAYTM 23 Nov 2026 PE 1440 1601.60 18.70 44
PAYTM 23 Nov 2026 PE 1580 1601.60 60.25 44
PAYTM 23 Nov 2026 PE 1600 1601.60 68.15 43
PAYTM 23 Nov 2026 PE 1540 1601.60 43.25 43
PAYTM 23 Nov 2026 PE 1620 1601.60 78.80 42
PAYTM 23 Nov 2026 PE 1500 1601.60 30.75 41
PAYTM 27 Oct 2026 PE 1780 1601.60 180.00 39
PAYTM 23 Nov 2026 PE 1480 1601.60 25.70 39
PAYTM 23 Nov 2026 PE 1660 1601.60 100.95 38
PAYTM 23 Nov 2026 PE 1640 1601.60 88.90 38
PAYTM 23 Nov 2026 PE 1680 1601.60 115.05 38
PAYTM 23 Nov 2026 PE 1460 1601.60 21.60 38
PAYTM 27 Oct 2026 PE 1800 1601.60 204.20 36
PAYTM 23 Nov 2026 PE 1700 1601.60 125.90 36
PAYTM 23 Nov 2026 PE 1360 1601.60 7.90 35
PAYTM 27 Oct 2026 PE 1820 1601.60 225.00 34
PAYTM 23 Nov 2026 PE 1720 1601.60 140.90 34
PAYTM 23 Nov 2026 PE 1740 1601.60 150.25 28
PAYTM 23 Nov 2026 PE 1400 1601.60 11.85 27
PAYTM 23 Nov 2026 PE 1800 1601.60 198.00 26
PAYTM 27 Oct 2026 PE 1620 1601.60 23.90 21

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 27 Oct 2026 PE 1700 1601.60 102.65 2,272,150
PAYTM 23 Nov 2026 CE 1700 1601.60 35.25 1,143,325
PAYTM 27 Oct 2026 CE 1700 1601.60 0.10 1,138,975
PAYTM 23 Nov 2026 CE 1800 1601.60 14.25 843,900
PAYTM 27 Oct 2026 CE 1800 1601.60 0.05 652,500
PAYTM 23 Nov 2026 CE 1900 1601.60 6.25 601,750
PAYTM 23 Nov 2026 PE 1600 1601.60 68.15 578,550
PAYTM 23 Nov 2026 CE 2000 1601.60 3.35 533,600
PAYTM 23 Nov 2026 CE 1600 1601.60 75.25 506,775
PAYTM 23 Nov 2026 CE 1660 1601.60 49.00 485,750
PAYTM 23 Nov 2026 CE 1640 1601.60 56.75 477,775
PAYTM 27 Oct 2026 PE 1640 1601.60 40.90 358,150
PAYTM 27 Oct 2026 PE 1600 1601.60 0.85 334,225
PAYTM 27 Oct 2026 PE 1660 1601.60 61.30 332,775
PAYTM 27 Oct 2026 CE 1720 1601.60 0.10 326,975
PAYTM 27 Oct 2026 CE 1600 1601.60 1.85 325,525
PAYTM 23 Nov 2026 PE 1400 1601.60 11.85 317,550
PAYTM 23 Nov 2026 PE 1640 1601.60 88.90 316,825
PAYTM 27 Oct 2026 CE 1660 1601.60 0.10 305,950
PAYTM 27 Oct 2026 CE 1740 1601.60 0.10 282,750
PAYTM 23 Nov 2026 PE 1700 1601.60 125.90 276,225
PAYTM 23 Nov 2026 PE 1500 1601.60 30.75 263,175
PAYTM 27 Oct 2026 CE 1760 1601.60 0.05 255,925
PAYTM 27 Oct 2026 CE 1680 1601.60 0.10 233,450
PAYTM 27 Oct 2026 PE 1500 1601.60 0.10 231,275
PAYTM 23 Nov 2026 CE 1680 1601.60 41.70 229,825
PAYTM 23 Nov 2026 PE 1660 1601.60 100.95 228,375
PAYTM 23 Nov 2026 PE 1540 1601.60 43.25 218,950
PAYTM 27 Oct 2026 PE 1720 1601.60 123.00 200,100
PAYTM 27 Oct 2026 PE 1740 1601.60 142.30 198,650

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 27 Oct 2026 CE 1400 1601.60 238.00 19.17 875%
PAYTM 23 Nov 2026 PE 1740 1601.60 150.25 33.07 664%
PAYTM 27 Oct 2026 PE 1420 1601.60 0.20 -70 420%
PAYTM 27 Oct 2026 PE 1400 1601.60 0.05 -76.93 415%
PAYTM 27 Oct 2026 PE 1820 1601.60 225.00 27.46 366%
PAYTM 23 Nov 2026 CE 2000 1601.60 3.35 -59.09 341%
PAYTM 23 Nov 2026 CE 1540 1601.60 109.60 -30.54 307%
PAYTM 23 Nov 2026 CE 1960 1601.60 4.40 -65.11 269%
PAYTM 27 Oct 2026 PE 1760 1601.60 167.00 74.88 269%
PAYTM 27 Oct 2026 PE 1720 1601.60 123.00 83 267%
PAYTM 27 Oct 2026 PE 1740 1601.60 142.30 78.85 266%
PAYTM 23 Nov 2026 CE 1920 1601.60 5.60 -70.58 266%
PAYTM 23 Nov 2026 CE 1880 1601.60 7.75 -70.2 260%
PAYTM 27 Oct 2026 PE 1700 1601.60 102.65 86.45 256%
PAYTM 23 Nov 2026 CE 1860 1601.60 8.55 -79.72 255%
PAYTM 27 Oct 2026 PE 1800 1601.60 204.20 60.1 254%
PAYTM 23 Nov 2026 CE 1780 1601.60 17.15 -82.59 247%
PAYTM 27 Oct 2026 PE 1680 1601.60 80.00 98.87 246%
PAYTM 23 Nov 2026 CE 1900 1601.60 6.25 -78.78 245%
PAYTM 23 Nov 2026 CE 1840 1601.60 10.05 -84.9 243%
PAYTM 23 Nov 2026 CE 1800 1601.60 14.25 -84.41 243%
PAYTM 27 Oct 2026 PE 1440 1601.60 0.10 -66.46 240%
PAYTM 23 Nov 2026 PE 1560 1601.60 52.10 83.74 240%
PAYTM 27 Oct 2026 PE 1660 1601.60 61.30 103.06 240%
PAYTM 23 Nov 2026 CE 1820 1601.60 12.10 -83.98 239%
PAYTM 23 Nov 2026 PE 1660 1601.60 100.95 67.02 239%
PAYTM 23 Nov 2026 PE 1680 1601.60 115.05 66.84 236%
PAYTM 23 Nov 2026 PE 1640 1601.60 88.90 67.26 235%
PAYTM 23 Nov 2026 PE 1700 1601.60 125.90 62.84 234%
PAYTM 23 Nov 2026 PE 1600 1601.60 68.15 76.62 234%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 23 Nov 2026 CE 1540 1601.60 109.60 15950 2200%
PAYTM 23 Nov 2026 CE 1580 1601.60 84.40 18125 625%
PAYTM 23 Nov 2026 CE 1620 1601.60 65.75 129050 456%
PAYTM 23 Nov 2026 PE 1380 1601.60 11.20 6525 450%
PAYTM 23 Nov 2026 CE 1760 1601.60 20.75 149350 312%
PAYTM 23 Nov 2026 CE 1640 1601.60 56.75 350175 274%
PAYTM 23 Nov 2026 PE 1580 1601.60 60.25 46400 267%
PAYTM 23 Nov 2026 PE 1460 1601.60 21.60 34800 253%
PAYTM 23 Nov 2026 CE 1680 1601.60 41.70 161675 237%
PAYTM 23 Nov 2026 PE 1640 1601.60 88.90 217500 219%
PAYTM 23 Nov 2026 CE 1700 1601.60 35.25 741675 185%
PAYTM 23 Nov 2026 CE 1660 1601.60 49.00 314650 184%
PAYTM 23 Nov 2026 PE 1900 1601.60 286.80 4350 150%
PAYTM 23 Nov 2026 CE 1780 1601.60 17.15 37700 141%
PAYTM 23 Nov 2026 CE 2000 1601.60 3.35 299425 128%
PAYTM 23 Nov 2026 CE 1740 1601.60 24.80 89175 124%
PAYTM 23 Nov 2026 CE 1840 1601.60 10.05 80475 118%
PAYTM 23 Nov 2026 CE 1800 1601.60 14.25 450225 114%
PAYTM 23 Nov 2026 CE 1820 1601.60 12.10 37700 100%
PAYTM 23 Nov 2026 PE 1680 1601.60 115.05 27550 95%
PAYTM 23 Nov 2026 PE 1600 1601.60 68.15 258100 81%
PAYTM 27 Oct 2026 PE 1420 1601.60 0.20 -53650 73%
PAYTM 23 Nov 2026 PE 1620 1601.60 78.80 30450 71%
PAYTM 23 Nov 2026 CE 1960 1601.60 4.40 15950 69%
PAYTM 27 Oct 2026 PE 1540 1601.60 0.15 -163125 68%
PAYTM 27 Oct 2026 PE 1480 1601.60 0.10 -119625 67%
PAYTM 23 Nov 2026 PE 1560 1601.60 52.10 26100 65%
PAYTM 27 Oct 2026 CE 1820 1601.60 0.05 -194300 64%
PAYTM 23 Nov 2026 PE 1320 1601.60 5.20 15225 62%
PAYTM 27 Oct 2026 PE 1600 1601.60 0.85 -535050 62%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top