ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 01 Thu Jan 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 27 Jan 2026 PE 1380 1291.70 90.90 3
PAYTM 27 Jan 2026 PE 1320 1291.70 50.05 2
PAYTM 27 Jan 2026 PE 1340 1291.70 62.70 2
PAYTM 27 Jan 2026 PE 1300 1291.70 39.00 1
PAYTM 27 Jan 2026 PE 1280 1291.70 29.85 1
PAYTM 27 Jan 2026 PE 1360 1291.70 76.65 0
PAYTM 27 Jan 2026 PE 1260 1291.70 22.20 0
PAYTM 27 Jan 2026 PE 1240 1291.70 16.40 0
PAYTM 27 Jan 2026 CE 1200 1291.70 118.20 0
PAYTM 27 Jan 2026 PE 1040 1291.70 1.10 0
PAYTM 27 Jan 2026 PE 1080 1291.70 2.40 0
PAYTM 27 Jan 2026 PE 1440 1291.70 137.00 0
PAYTM 27 Jan 2026 PE 1200 1291.70 8.45 -0
PAYTM 27 Jan 2026 PE 1180 1291.70 5.95 -0
PAYTM 27 Jan 2026 PE 1400 1291.70 103.65 -2
PAYTM 27 Jan 2026 CE 1480 1291.70 3.15 -4
PAYTM 27 Jan 2026 CE 1520 1291.70 1.80 -5
PAYTM 27 Jan 2026 PE 1160 1291.70 4.15 -5
PAYTM 27 Jan 2026 CE 1240 1291.70 77.55 -6
PAYTM 27 Jan 2026 CE 1260 1291.70 62.70 -7
PAYTM 27 Jan 2026 PE 1120 1291.70 2.40 -7
PAYTM 27 Jan 2026 CE 1280 1291.70 51.10 -8
PAYTM 27 Jan 2026 CE 1460 1291.70 4.10 -8
PAYTM 27 Jan 2026 CE 1300 1291.70 40.30 -9
PAYTM 27 Jan 2026 CE 1320 1291.70 31.55 -9
PAYTM 27 Jan 2026 CE 1340 1291.70 24.15 -10
PAYTM 27 Jan 2026 PE 1140 1291.70 2.95 -11
PAYTM 27 Jan 2026 CE 1360 1291.70 18.05 -12
PAYTM 27 Jan 2026 CE 1380 1291.70 13.45 -12
PAYTM 27 Jan 2026 CE 1560 1291.70 0.95 -13

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 27 Jan 2026 CE 1400 1291.70 9.75 723,550
PAYTM 27 Jan 2026 CE 1300 1291.70 40.30 561,150
PAYTM 27 Jan 2026 PE 1300 1291.70 39.00 506,050
PAYTM 27 Jan 2026 CE 1340 1291.70 24.15 493,725
PAYTM 27 Jan 2026 PE 1240 1291.70 16.40 452,400
PAYTM 27 Jan 2026 CE 1320 1291.70 31.55 382,075
PAYTM 27 Jan 2026 CE 1360 1291.70 18.05 350,175
PAYTM 27 Jan 2026 PE 1200 1291.70 8.45 313,200
PAYTM 27 Jan 2026 PE 1260 1291.70 22.20 211,700
PAYTM 27 Jan 2026 PE 1340 1291.70 62.70 183,425
PAYTM 27 Jan 2026 CE 1460 1291.70 4.10 150,800
PAYTM 27 Jan 2026 PE 1320 1291.70 50.05 147,175
PAYTM 27 Jan 2026 CE 1480 1291.70 3.15 142,100
PAYTM 27 Jan 2026 CE 1380 1291.70 13.45 123,250
PAYTM 27 Jan 2026 PE 1280 1291.70 29.85 121,075
PAYTM 27 Jan 2026 PE 1120 1291.70 2.40 110,200
PAYTM 27 Jan 2026 CE 1280 1291.70 51.10 103,675
PAYTM 27 Jan 2026 CE 1560 1291.70 0.95 84,825
PAYTM 27 Jan 2026 CE 1520 1291.70 1.80 60,175
PAYTM 27 Jan 2026 PE 1160 1291.70 4.15 60,175
PAYTM 27 Jan 2026 PE 1360 1291.70 76.65 51,475
PAYTM 27 Jan 2026 CE 1240 1291.70 77.55 47,850
PAYTM 27 Jan 2026 PE 1400 1291.70 103.65 41,325
PAYTM 27 Jan 2026 PE 1180 1291.70 5.95 35,525
PAYTM 27 Jan 2026 CE 1260 1291.70 62.70 26,100
PAYTM 27 Jan 2026 PE 1140 1291.70 2.95 26,100
PAYTM 27 Jan 2026 PE 1380 1291.70 90.90 8,700
PAYTM 27 Jan 2026 CE 1200 1291.70 118.20 0
PAYTM 27 Jan 2026 PE 1040 1291.70 1.10 0
PAYTM 27 Jan 2026 PE 1080 1291.70 2.40 0

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 27 Jan 2026 PE 1400 1291.70 103.65 -2.58 2867%
PAYTM 27 Jan 2026 PE 1380 1291.70 90.90 4.22 938%
PAYTM 27 Jan 2026 CE 1300 1291.70 40.30 -7.36 416%
PAYTM 27 Jan 2026 CE 1280 1291.70 51.10 -6.33 342%
PAYTM 27 Jan 2026 CE 1320 1291.70 31.55 -7.36 311%
PAYTM 27 Jan 2026 CE 1240 1291.70 77.55 -4.79 233%
PAYTM 27 Jan 2026 PE 1360 1291.70 76.65 2.1 189%
PAYTM 27 Jan 2026 CE 1260 1291.70 62.70 -5.01 189%
PAYTM 27 Jan 2026 PE 1340 1291.70 62.70 4.41 185%
PAYTM 27 Jan 2026 PE 1320 1291.70 50.05 6.02 174%
PAYTM 27 Jan 2026 PE 1280 1291.70 29.85 4.7 167%
PAYTM 27 Jan 2026 PE 1300 1291.70 39.00 5.73 152%
PAYTM 27 Jan 2026 PE 1260 1291.70 22.20 3.94 113%
PAYTM 27 Jan 2026 PE 1120 1291.70 2.40 -3.99 108%
PAYTM 27 Jan 2026 PE 1240 1291.70 16.40 6.88 105%
PAYTM 27 Jan 2026 CE 1340 1291.70 24.15 -5.3 101%
PAYTM 27 Jan 2026 PE 1200 1291.70 8.45 6 91%
PAYTM 27 Jan 2026 PE 1180 1291.70 5.95 6.86 89%
PAYTM 27 Jan 2026 CE 1360 1291.70 18.05 -5.37 79%
PAYTM 27 Jan 2026 CE 1380 1291.70 13.45 -5.45 73%
PAYTM 27 Jan 2026 CE 1480 1291.70 3.15 8.61 65%
PAYTM 27 Jan 2026 CE 1400 1291.70 9.75 -5.67 64%
PAYTM 27 Jan 2026 CE 1520 1291.70 1.80 6.37 55%
PAYTM 27 Jan 2026 CE 1560 1291.70 0.95 4.88 26%
PAYTM 27 Jan 2026 PE 1160 1291.70 4.15 1.69 23%
PAYTM 27 Jan 2026 PE 1140 1291.70 2.95 3.25 21%
PAYTM 27 Jan 2026 CE 1460 1291.70 4.10 2 18%
PAYTM 27 Jan 2026 CE 1200 1291.70 118.20 0%
PAYTM 27 Jan 2026 PE 1040 1291.70 1.10 0%
PAYTM 27 Jan 2026 PE 1080 1291.70 2.40 0%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 27 Jan 2026 CE 1260 1291.70 62.70 8700 50%
PAYTM 27 Jan 2026 PE 1280 1291.70 29.85 37700 45%
PAYTM 27 Jan 2026 PE 1300 1291.70 39.00 143550 40%
PAYTM 27 Jan 2026 PE 1380 1291.70 90.90 2175 33%
PAYTM 27 Jan 2026 PE 1140 1291.70 2.95 6525 33%
PAYTM 27 Jan 2026 CE 1320 1291.70 31.55 93525 32%
PAYTM 27 Jan 2026 CE 1280 1291.70 51.10 18850 22%
PAYTM 27 Jan 2026 PE 1320 1291.70 50.05 21025 17%
PAYTM 27 Jan 2026 CE 1240 1291.70 77.55 6525 16%
PAYTM 27 Jan 2026 CE 1460 1291.70 4.10 19575 15%
PAYTM 27 Jan 2026 CE 1380 1291.70 13.45 15950 15%
PAYTM 27 Jan 2026 CE 1300 1291.70 40.30 63075 13%
PAYTM 27 Jan 2026 CE 1480 1291.70 3.15 15225 12%
PAYTM 27 Jan 2026 PE 1400 1291.70 103.65 4350 12%
PAYTM 27 Jan 2026 CE 1560 1291.70 0.95 -10875 11%
PAYTM 27 Jan 2026 PE 1200 1291.70 8.45 29725 10%
PAYTM 27 Jan 2026 PE 1160 1291.70 4.15 5075 9%
PAYTM 27 Jan 2026 CE 1360 1291.70 18.05 29000 9%
PAYTM 27 Jan 2026 PE 1360 1291.70 76.65 3625 8%
PAYTM 27 Jan 2026 PE 1260 1291.70 22.20 13775 7%
PAYTM 27 Jan 2026 CE 1520 1291.70 1.80 -4350 7%
PAYTM 27 Jan 2026 PE 1240 1291.70 16.40 21750 5%
PAYTM 27 Jan 2026 PE 1120 1291.70 2.40 5075 5%
PAYTM 27 Jan 2026 PE 1340 1291.70 62.70 7250 4%
PAYTM 27 Jan 2026 CE 1340 1291.70 24.15 -15950 3%
PAYTM 27 Jan 2026 CE 1400 1291.70 9.75 18850 3%
PAYTM 27 Jan 2026 PE 1180 1291.70 5.95 -725 2%
PAYTM 27 Jan 2026 CE 1200 1291.70 118.20 0%
PAYTM 27 Jan 2026 PE 1040 1291.70 1.10 0%
PAYTM 27 Jan 2026 PE 1080 1291.70 2.40 0%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top