ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 03 Wed Jun 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 30 Jun 2026 PE 840 1062.70 1.25 56
PAYTM 30 Jun 2026 CE 1260 1062.70 3.50 25
PAYTM 30 Jun 2026 PE 980 1062.70 9.80 24
PAYTM 30 Jun 2026 PE 1160 1062.70 110.00 22
PAYTM 30 Jun 2026 PE 990 1062.70 11.05 20
PAYTM 30 Jun 2026 CE 1280 1062.70 2.80 19
PAYTM 30 Jun 2026 PE 1050 1062.70 29.90 18
PAYTM 30 Jun 2026 CE 1250 1062.70 3.90 18
PAYTM 30 Jun 2026 PE 1000 1062.70 12.80 17
PAYTM 30 Jun 2026 PE 1060 1062.70 33.75 17
PAYTM 30 Jun 2026 PE 1180 1062.70 126.00 16
PAYTM 30 Jun 2026 PE 1080 1062.70 44.35 16
PAYTM 30 Jun 2026 CE 1300 1062.70 2.15 16
PAYTM 30 Jun 2026 PE 1110 1062.70 63.55 15
PAYTM 30 Jun 2026 PE 1100 1062.70 56.85 15
PAYTM 30 Jun 2026 PE 1090 1062.70 50.25 15
PAYTM 30 Jun 2026 PE 1040 1062.70 25.55 15
PAYTM 30 Jun 2026 PE 940 1062.70 4.70 14
PAYTM 30 Jun 2026 PE 1010 1062.70 15.40 14
PAYTM 30 Jun 2026 PE 1070 1062.70 38.75 14
PAYTM 30 Jun 2026 PE 1030 1062.70 22.05 14
PAYTM 30 Jun 2026 PE 960 1062.70 6.50 13
PAYTM 30 Jun 2026 PE 1020 1062.70 18.30 11
PAYTM 30 Jun 2026 CE 1220 1062.70 5.90 10
PAYTM 30 Jun 2026 PE 1120 1062.70 67.30 10
PAYTM 30 Jun 2026 PE 1150 1062.70 90.10 8
PAYTM 30 Jun 2026 PE 1130 1062.70 75.25 6
PAYTM 30 Jun 2026 PE 1200 1062.70 131.50 4
PAYTM 30 Jun 2026 CE 1200 1062.70 7.75 4
PAYTM 30 Jun 2026 PE 1300 1062.70 226.00 2

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 30 Jun 2026 CE 1200 1062.70 7.75 1,139,700
PAYTM 30 Jun 2026 CE 1100 1062.70 29.15 865,650
PAYTM 30 Jun 2026 CE 1150 1062.70 15.30 577,825
PAYTM 30 Jun 2026 CE 1120 1062.70 22.40 501,700
PAYTM 30 Jun 2026 PE 1100 1062.70 56.85 448,775
PAYTM 30 Jun 2026 CE 1160 1062.70 13.80 390,050
PAYTM 30 Jun 2026 CE 1140 1062.70 17.70 358,875
PAYTM 30 Jun 2026 PE 1050 1062.70 29.90 293,625
PAYTM 30 Jun 2026 CE 1180 1062.70 9.90 242,875
PAYTM 30 Jun 2026 PE 1000 1062.70 12.80 218,225
PAYTM 30 Jun 2026 CE 1090 1062.70 33.20 213,150
PAYTM 30 Jun 2026 PE 1120 1062.70 67.30 213,150
PAYTM 30 Jun 2026 CE 1050 1062.70 52.50 203,725
PAYTM 30 Jun 2026 PE 980 1062.70 9.80 187,775
PAYTM 30 Jun 2026 CE 1250 1062.70 3.90 184,875
PAYTM 30 Jun 2026 CE 1260 1062.70 3.50 167,475
PAYTM 30 Jun 2026 PE 1060 1062.70 33.75 163,850
PAYTM 30 Jun 2026 PE 1020 1062.70 18.30 161,675
PAYTM 30 Jun 2026 CE 1130 1062.70 19.85 158,050
PAYTM 30 Jun 2026 PE 1110 1062.70 63.55 152,250
PAYTM 30 Jun 2026 CE 1060 1062.70 47.10 151,525
PAYTM 30 Jun 2026 PE 1130 1062.70 75.25 148,625
PAYTM 30 Jun 2026 PE 1160 1062.70 110.00 143,550
PAYTM 30 Jun 2026 CE 1080 1062.70 37.45 142,100
PAYTM 30 Jun 2026 CE 1110 1062.70 25.25 137,025
PAYTM 30 Jun 2026 PE 1150 1062.70 90.10 134,125
PAYTM 30 Jun 2026 PE 1040 1062.70 25.55 118,175
PAYTM 30 Jun 2026 PE 940 1062.70 4.70 113,100
PAYTM 30 Jun 2026 CE 1300 1062.70 2.15 109,475
PAYTM 30 Jun 2026 CE 1170 1062.70 11.40 107,300

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 30 Jun 2026 PE 840 1062.70 1.25 115.22 195%
PAYTM 30 Jun 2026 CE 1300 1062.70 2.15 35.79 183%
PAYTM 30 Jun 2026 CE 1260 1062.70 3.50 55.86 181%
PAYTM 30 Jun 2026 CE 1280 1062.70 2.80 46.84 169%
PAYTM 30 Jun 2026 CE 1250 1062.70 3.90 50.83 156%
PAYTM 30 Jun 2026 PE 1070 1062.70 38.75 60.29 131%
PAYTM 30 Jun 2026 CE 1220 1062.70 5.90 44.23 130%
PAYTM 30 Jun 2026 CE 1200 1062.70 7.75 37.46 114%
PAYTM 30 Jun 2026 CE 1190 1062.70 8.90 33.25 107%
PAYTM 30 Jun 2026 CE 1160 1062.70 13.80 32.99 107%
PAYTM 30 Jun 2026 CE 1170 1062.70 11.40 29.52 93%
PAYTM 30 Jun 2026 CE 1000 1062.70 89.75 25.8 93%
PAYTM 30 Jun 2026 CE 1150 1062.70 15.30 28.05 93%
PAYTM 30 Jun 2026 CE 1180 1062.70 9.90 28.02 92%
PAYTM 30 Jun 2026 PE 1300 1062.70 226.00 -20.18 88%
PAYTM 30 Jun 2026 CE 1070 1062.70 42.15 57.2 88%
PAYTM 30 Jun 2026 PE 1200 1062.70 131.50 -28.9 86%
PAYTM 30 Jun 2026 CE 1140 1062.70 17.70 24 86%
PAYTM 30 Jun 2026 CE 1050 1062.70 52.50 32.4 79%
PAYTM 30 Jun 2026 CE 1130 1062.70 19.85 21.03 77%
PAYTM 30 Jun 2026 PE 1130 1062.70 75.25 -19.53 75%
PAYTM 30 Jun 2026 CE 1080 1062.70 37.45 19.14 75%
PAYTM 30 Jun 2026 PE 1020 1062.70 18.30 -28.58 71%
PAYTM 30 Jun 2026 CE 1120 1062.70 22.40 19.21 71%
PAYTM 30 Jun 2026 CE 1090 1062.70 33.20 17.37 71%
PAYTM 30 Jun 2026 CE 1110 1062.70 25.25 18.69 70%
PAYTM 30 Jun 2026 CE 1100 1062.70 29.15 16.57 67%
PAYTM 30 Jun 2026 PE 960 1062.70 6.50 -25.51 66%
PAYTM 30 Jun 2026 PE 980 1062.70 9.80 -40.42 62%
PAYTM 30 Jun 2026 PE 1150 1062.70 90.10 -13.46 61%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 30 Jun 2026 PE 980 1062.70 9.80 163850 685%
PAYTM 30 Jun 2026 CE 1050 1062.70 52.50 171100 524%
PAYTM 30 Jun 2026 CE 1060 1062.70 47.10 103675 217%
PAYTM 30 Jun 2026 PE 1050 1062.70 29.90 162400 124%
PAYTM 30 Jun 2026 PE 1040 1062.70 25.55 56550 92%
PAYTM 30 Jun 2026 CE 1070 1062.70 42.15 36975 70%
PAYTM 30 Jun 2026 CE 1080 1062.70 37.45 52200 58%
PAYTM 30 Jun 2026 CE 1000 1062.70 89.75 7250 56%
PAYTM 30 Jun 2026 PE 990 1062.70 11.05 11600 46%
PAYTM 30 Jun 2026 CE 1100 1062.70 29.15 244325 39%
PAYTM 30 Jun 2026 PE 1070 1062.70 38.75 13050 38%
PAYTM 30 Jun 2026 PE 1020 1062.70 18.30 40600 34%
PAYTM 30 Jun 2026 PE 1010 1062.70 15.40 10875 30%
PAYTM 30 Jun 2026 PE 940 1062.70 4.70 25375 29%
PAYTM 30 Jun 2026 CE 1340 1062.70 0.85 -21025 25%
PAYTM 30 Jun 2026 CE 1180 1062.70 9.90 39150 19%
PAYTM 30 Jun 2026 CE 1220 1062.70 5.90 10150 17%
PAYTM 30 Jun 2026 PE 960 1062.70 6.50 12325 16%
PAYTM 30 Jun 2026 PE 1030 1062.70 22.05 4350 16%
PAYTM 30 Jun 2026 PE 840 1062.70 1.25 1450 15%
PAYTM 30 Jun 2026 PE 1000 1062.70 12.80 29000 15%
PAYTM 30 Jun 2026 CE 1190 1062.70 8.90 10150 14%
PAYTM 30 Jun 2026 CE 1150 1062.70 15.30 67425 13%
PAYTM 30 Jun 2026 CE 1160 1062.70 13.80 -52925 12%
PAYTM 30 Jun 2026 PE 1300 1062.70 226.00 5075 11%
PAYTM 30 Jun 2026 CE 1250 1062.70 3.90 -18850 9%
PAYTM 30 Jun 2026 CE 1200 1062.70 7.75 -112375 9%
PAYTM 30 Jun 2026 CE 1170 1062.70 11.40 7975 8%
PAYTM 30 Jun 2026 CE 1260 1062.70 3.50 -14500 8%
PAYTM 30 Jun 2026 PE 1090 1062.70 50.25 6525 8%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PAYTM Call Put Options NSE

 

Back to top