ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 26 Fri Dec 2025

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 30 Dec 2025 PE 1340 1315.30 25.60 21
PAYTM 30 Dec 2025 PE 1360 1315.30 44.65 17
PAYTM 30 Dec 2025 PE 1380 1315.30 64.70 13
PAYTM 30 Dec 2025 PE 1400 1315.30 82.90 6
PAYTM 30 Dec 2025 PE 1320 1315.30 10.00 4
PAYTM 30 Dec 2025 PE 1280 1315.30 1.40 0
PAYTM 30 Dec 2025 PE 1420 1315.30 89.05 0
PAYTM 30 Dec 2025 CE 1220 1315.30 115.95 0
PAYTM 30 Dec 2025 PE 1120 1315.30 0.30 0
PAYTM 30 Dec 2025 PE 1080 1315.30 0.20 0
PAYTM 30 Dec 2025 PE 1440 1315.30 99.05 0
PAYTM 30 Dec 2025 CE 1200 1315.30 116.15 -6
PAYTM 30 Dec 2025 PE 1200 1315.30 0.60 -7
PAYTM 30 Dec 2025 PE 1240 1315.30 0.85 -10
PAYTM 30 Dec 2025 PE 1300 1315.30 3.60 -11
PAYTM 30 Dec 2025 CE 1240 1315.30 77.45 -11
PAYTM 30 Dec 2025 PE 1220 1315.30 0.70 -12
PAYTM 30 Dec 2025 PE 1160 1315.30 0.35 -12
PAYTM 30 Dec 2025 PE 1140 1315.30 0.35 -12
PAYTM 30 Dec 2025 CE 1260 1315.30 57.45 -16
PAYTM 30 Dec 2025 CE 1520 1315.30 0.25 -16
PAYTM 30 Dec 2025 PE 1180 1315.30 0.40 -20
PAYTM 30 Dec 2025 CE 1280 1315.30 38.10 -21
PAYTM 30 Dec 2025 CE 1560 1315.30 0.15 -25
PAYTM 30 Dec 2025 CE 1500 1315.30 0.25 -28
PAYTM 30 Dec 2025 PE 1260 1315.30 0.85 -32
PAYTM 30 Dec 2025 CE 1300 1315.30 20.05 -34
PAYTM 30 Dec 2025 CE 1460 1315.30 0.35 -36
PAYTM 30 Dec 2025 CE 1480 1315.30 0.25 -37
PAYTM 30 Dec 2025 CE 1440 1315.30 0.40 -38

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 30 Dec 2025 CE 1360 1315.30 1.55 1,273,825
PAYTM 30 Dec 2025 CE 1340 1315.30 2.60 773,575
PAYTM 30 Dec 2025 CE 1400 1315.30 0.50 769,225
PAYTM 30 Dec 2025 PE 1300 1315.30 3.60 758,350
PAYTM 30 Dec 2025 CE 1380 1315.30 0.80 752,550
PAYTM 30 Dec 2025 PE 1200 1315.30 0.60 658,300
PAYTM 30 Dec 2025 CE 1300 1315.30 20.05 489,375
PAYTM 30 Dec 2025 CE 1320 1315.30 6.65 436,450
PAYTM 30 Dec 2025 PE 1340 1315.30 25.60 392,225
PAYTM 30 Dec 2025 CE 1440 1315.30 0.40 364,675
PAYTM 30 Dec 2025 PE 1320 1315.30 10.00 338,575
PAYTM 30 Dec 2025 CE 1420 1315.30 0.35 337,850
PAYTM 30 Dec 2025 PE 1260 1315.30 0.85 311,750
PAYTM 30 Dec 2025 CE 1500 1315.30 0.25 253,025
PAYTM 30 Dec 2025 PE 1240 1315.30 0.85 205,900
PAYTM 30 Dec 2025 CE 1560 1315.30 0.15 199,375
PAYTM 30 Dec 2025 CE 1520 1315.30 0.25 198,650
PAYTM 30 Dec 2025 CE 1460 1315.30 0.35 193,575
PAYTM 30 Dec 2025 PE 1140 1315.30 0.35 160,950
PAYTM 30 Dec 2025 PE 1160 1315.30 0.35 150,075
PAYTM 30 Dec 2025 PE 1220 1315.30 0.70 149,350
PAYTM 30 Dec 2025 PE 1180 1315.30 0.40 128,325
PAYTM 30 Dec 2025 CE 1280 1315.30 38.10 127,600
PAYTM 30 Dec 2025 CE 1240 1315.30 77.45 126,875
PAYTM 30 Dec 2025 PE 1360 1315.30 44.65 98,600
PAYTM 30 Dec 2025 PE 1400 1315.30 82.90 97,875
PAYTM 30 Dec 2025 CE 1480 1315.30 0.25 68,150
PAYTM 30 Dec 2025 PE 1380 1315.30 64.70 52,925
PAYTM 30 Dec 2025 CE 1260 1315.30 57.45 43,500
PAYTM 30 Dec 2025 CE 1200 1315.30 116.15 37,700

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 30 Dec 2025 PE 1260 1315.30 0.85 -24.59 332%
PAYTM 30 Dec 2025 PE 1300 1315.30 3.60 -28.5 164%
PAYTM 30 Dec 2025 PE 1180 1315.30 0.40 -10.91 120%
PAYTM 30 Dec 2025 PE 1220 1315.30 0.70 -6.62 113%
PAYTM 30 Dec 2025 PE 1320 1315.30 10.00 -29.8 86%
PAYTM 30 Dec 2025 PE 1400 1315.30 82.90 -23.31 78%
PAYTM 30 Dec 2025 PE 1140 1315.30 0.35 20.83 63%
PAYTM 30 Dec 2025 PE 1380 1315.30 64.70 -20.85 60%
PAYTM 30 Dec 2025 CE 1520 1315.30 0.25 23.33 58%
PAYTM 30 Dec 2025 PE 1360 1315.30 44.65 -20.76 54%
PAYTM 30 Dec 2025 PE 1340 1315.30 25.60 -19.81 48%
PAYTM 30 Dec 2025 CE 1200 1315.30 116.15 5.73 48%
PAYTM 30 Dec 2025 CE 1500 1315.30 0.25 17.58 38%
PAYTM 30 Dec 2025 CE 1240 1315.30 77.45 6.75 37%
PAYTM 30 Dec 2025 CE 1320 1315.30 6.65 -12.14 26%
PAYTM 30 Dec 2025 CE 1440 1315.30 0.40 13.39 26%
PAYTM 30 Dec 2025 CE 1480 1315.30 0.25 12.5 25%
PAYTM 30 Dec 2025 CE 1560 1315.30 0.15 8.33 25%
PAYTM 30 Dec 2025 CE 1460 1315.30 0.35 11.26 24%
PAYTM 30 Dec 2025 CE 1400 1315.30 0.50 10.53 16%
PAYTM 30 Dec 2025 CE 1280 1315.30 38.10 3.91 16%
PAYTM 30 Dec 2025 CE 1340 1315.30 2.60 -8.16 14%
PAYTM 30 Dec 2025 CE 1380 1315.30 0.80 9.3 14%
PAYTM 30 Dec 2025 PE 1160 1315.30 0.35 -1.39 13%
PAYTM 30 Dec 2025 PE 1240 1315.30 0.85 -1.01 11%
PAYTM 30 Dec 2025 CE 1360 1315.30 1.55 6.7 11%
PAYTM 30 Dec 2025 PE 1200 1315.30 0.60 -0.55 8%
PAYTM 30 Dec 2025 CE 1300 1315.30 20.05 -1.59 5%
PAYTM 30 Dec 2025 CE 1420 1315.30 0.35 1.64 3%
PAYTM 30 Dec 2025 CE 1260 1315.30 57.45 0.13 1%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 30 Dec 2025 PE 1320 1315.30 10.00 -237075 41%
PAYTM 30 Dec 2025 CE 1260 1315.30 57.45 -21750 33%
PAYTM 30 Dec 2025 PE 1260 1315.30 0.85 -87725 22%
PAYTM 30 Dec 2025 PE 1340 1315.30 25.60 -108750 22%
PAYTM 30 Dec 2025 PE 1180 1315.30 0.40 -35525 22%
PAYTM 30 Dec 2025 CE 1320 1315.30 6.65 -110925 20%
PAYTM 30 Dec 2025 CE 1400 1315.30 0.50 -190675 20%
PAYTM 30 Dec 2025 PE 1220 1315.30 0.70 -34800 19%
PAYTM 30 Dec 2025 CE 1280 1315.30 38.10 -25375 17%
PAYTM 30 Dec 2025 PE 1360 1315.30 44.65 -19575 17%
PAYTM 30 Dec 2025 PE 1200 1315.30 0.60 -126150 16%
PAYTM 30 Dec 2025 CE 1300 1315.30 20.05 -68150 12%
PAYTM 30 Dec 2025 CE 1480 1315.30 0.25 -9425 12%
PAYTM 30 Dec 2025 CE 1440 1315.30 0.40 -48575 12%
PAYTM 30 Dec 2025 CE 1340 1315.30 2.60 -84100 10%
PAYTM 30 Dec 2025 CE 1240 1315.30 77.45 -13050 9%
PAYTM 30 Dec 2025 CE 1500 1315.30 0.25 -19575 7%
PAYTM 30 Dec 2025 CE 1520 1315.30 0.25 -15225 7%
PAYTM 30 Dec 2025 CE 1420 1315.30 0.35 -23925 7%
PAYTM 30 Dec 2025 PE 1240 1315.30 0.85 -14500 7%
PAYTM 30 Dec 2025 PE 1380 1315.30 64.70 -3625 6%
PAYTM 30 Dec 2025 PE 1300 1315.30 3.60 -47850 6%
PAYTM 30 Dec 2025 CE 1380 1315.30 0.80 38425 5%
PAYTM 30 Dec 2025 CE 1460 1315.30 0.35 -9425 5%
PAYTM 30 Dec 2025 PE 1160 1315.30 0.35 -5075 3%
PAYTM 30 Dec 2025 CE 1560 1315.30 0.15 -5800 3%
PAYTM 30 Dec 2025 CE 1200 1315.30 116.15 -725 2%
PAYTM 30 Dec 2025 CE 1360 1315.30 1.55 -21025 2%
PAYTM 30 Dec 2025 PE 1400 1315.30 82.90 -1450 1%
PAYTM 30 Dec 2025 PE 1140 1315.30 0.35 -725 0%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top