ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PAYTM Call Put Options NSE

Most Active PAYTM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PAYTM Call Put Options NSE for the date 24 Mon Aug 2026

Most Active PAYTM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PAYTM 25 Aug 2026 PE 1180 1623.50 0.20 100
PAYTM 25 Aug 2026 PE 1640 1623.50 24.60 27
PAYTM 25 Aug 2026 PE 1680 1623.50 65.05 22
PAYTM 25 Aug 2026 PE 1660 1623.50 42.20 19
PAYTM 25 Aug 2026 PE 1620 1623.50 8.25 7
PAYTM 25 Aug 2026 PE 1720 1623.50 105.00 0
PAYTM 25 Aug 2026 PE 1080 1623.50 0.05 0
PAYTM 25 Aug 2026 CE 1240 1623.50 374.00 0
PAYTM 25 Aug 2026 CE 1080 1623.50 545.00 0
PAYTM 25 Aug 2026 CE 1040 1623.50 578.00 0
PAYTM 25 Aug 2026 CE 1120 1623.50 505.00 0
PAYTM 25 Aug 2026 PE 1760 1623.50 138.95 0
PAYTM 25 Aug 2026 PE 1740 1623.50 120.15 0
PAYTM 25 Aug 2026 CE 1140 1623.50 490.00 0
PAYTM 25 Aug 2026 PE 1700 1623.50 72.80 0
PAYTM 25 Aug 2026 CE 1320 1623.50 298.00 -0
PAYTM 25 Aug 2026 CE 1200 1623.50 421.90 -1
PAYTM 25 Aug 2026 CE 1340 1623.50 280.85 -2
PAYTM 25 Aug 2026 CE 1360 1623.50 261.55 -2
PAYTM 25 Aug 2026 CE 1400 1623.50 221.80 -3
PAYTM 25 Aug 2026 CE 1300 1623.50 318.55 -3
PAYTM 25 Aug 2026 CE 1480 1623.50 141.45 -4
PAYTM 25 Aug 2026 CE 1440 1623.50 181.00 -4
PAYTM 25 Aug 2026 CE 1260 1623.50 353.00 -4
PAYTM 25 Aug 2026 CE 1420 1623.50 200.00 -5
PAYTM 25 Aug 2026 CE 1160 1623.50 455.00 -6
PAYTM 25 Aug 2026 CE 1500 1623.50 120.65 -6
PAYTM 25 Aug 2026 CE 1460 1623.50 158.55 -7
PAYTM 25 Aug 2026 CE 1380 1623.50 233.00 -7
PAYTM 25 Aug 2026 CE 1520 1623.50 101.20 -8

Most Active PAYTM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PAYTM 25 Aug 2026 CE 1580 1623.50 40.00 1,648,650
PAYTM 25 Aug 2026 PE 1600 1623.50 1.65 1,336,175
PAYTM 25 Aug 2026 CE 1600 1623.50 22.20 1,216,550
PAYTM 25 Aug 2026 CE 1640 1623.50 5.00 1,215,825
PAYTM 25 Aug 2026 PE 1580 1623.50 0.35 1,144,050
PAYTM 25 Aug 2026 CE 1700 1623.50 1.05 1,120,125
PAYTM 25 Aug 2026 CE 1620 1623.50 9.25 1,026,600
PAYTM 25 Aug 2026 PE 1500 1623.50 0.15 955,550
PAYTM 25 Aug 2026 CE 1560 1623.50 60.85 812,725
PAYTM 25 Aug 2026 PE 1300 1623.50 0.10 790,975
PAYTM 25 Aug 2026 CE 1540 1623.50 76.45 779,375
PAYTM 25 Aug 2026 PE 1400 1623.50 0.10 775,025
PAYTM 25 Aug 2026 PE 1560 1623.50 0.40 770,675
PAYTM 25 Aug 2026 CE 1500 1623.50 120.65 769,225
PAYTM 25 Aug 2026 CE 1660 1623.50 2.50 735,150
PAYTM 25 Aug 2026 PE 1620 1623.50 8.25 733,700
PAYTM 25 Aug 2026 CE 1720 1623.50 0.55 603,200
PAYTM 25 Aug 2026 CE 1400 1623.50 221.80 593,050
PAYTM 25 Aug 2026 PE 1540 1623.50 0.25 558,250
PAYTM 25 Aug 2026 CE 1300 1623.50 318.55 432,825
PAYTM 25 Aug 2026 PE 1520 1623.50 0.20 416,150
PAYTM 25 Aug 2026 CE 1420 1623.50 200.00 413,975
PAYTM 25 Aug 2026 PE 1480 1623.50 0.05 399,475
PAYTM 25 Aug 2026 PE 1420 1623.50 0.10 372,650
PAYTM 25 Aug 2026 CE 1680 1623.50 1.35 359,600
PAYTM 25 Aug 2026 CE 1440 1623.50 181.00 353,075
PAYTM 25 Aug 2026 CE 1480 1623.50 141.45 342,925
PAYTM 25 Aug 2026 CE 1800 1623.50 0.20 333,500
PAYTM 25 Aug 2026 PE 1440 1623.50 0.05 318,275
PAYTM 25 Aug 2026 PE 1240 1623.50 0.15 312,475

Most Active PAYTM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PAYTM 25 Aug 2026 CE 1660 1623.50 2.50 -36.8 577%
PAYTM 25 Aug 2026 CE 1640 1623.50 5.00 -51.57 496%
PAYTM 25 Aug 2026 PE 1200 1623.50 0.10 -85 340%
PAYTM 25 Aug 2026 PE 1180 1623.50 0.20 160 267%
PAYTM 25 Aug 2026 CE 1780 1623.50 0.20 -43.33 260%
PAYTM 25 Aug 2026 CE 1620 1623.50 9.25 -76.23 245%
PAYTM 25 Aug 2026 PE 1040 1623.50 0.05 -116.67 233%
PAYTM 25 Aug 2026 PE 1680 1623.50 65.05 46.39 191%
PAYTM 25 Aug 2026 PE 1440 1623.50 0.05 -55.71 186%
PAYTM 25 Aug 2026 CE 1460 1623.50 158.55 -16.65 178%
PAYTM 25 Aug 2026 CE 1600 1623.50 22.20 -82.06 157%
PAYTM 25 Aug 2026 PE 1640 1623.50 24.60 77.66 156%
PAYTM 25 Aug 2026 PE 1660 1623.50 42.20 55.66 156%
PAYTM 25 Aug 2026 CE 1680 1623.50 1.35 -27.97 155%
PAYTM 25 Aug 2026 CE 1540 1623.50 76.45 -45.37 155%
PAYTM 25 Aug 2026 CE 1380 1623.50 233.00 -22.09 152%
PAYTM 25 Aug 2026 PE 1140 1623.50 0.05 -150 150%
PAYTM 25 Aug 2026 CE 1300 1623.50 318.55 -9.68 149%
PAYTM 25 Aug 2026 CE 1580 1623.50 40.00 -67.53 143%
PAYTM 25 Aug 2026 CE 1560 1623.50 60.85 -51.23 140%
PAYTM 25 Aug 2026 PE 1340 1623.50 0.10 -41.43 138%
PAYTM 25 Aug 2026 PE 1320 1623.50 0.10 -41.43 138%
PAYTM 25 Aug 2026 CE 1440 1623.50 181.00 -17.68 137%
PAYTM 25 Aug 2026 CE 1520 1623.50 101.20 -33.09 137%
PAYTM 25 Aug 2026 CE 1500 1623.50 120.65 -26.35 136%
PAYTM 25 Aug 2026 PE 1460 1623.50 0.05 -49.35 136%
PAYTM 25 Aug 2026 CE 1400 1623.50 221.80 -13.56 131%
PAYTM 25 Aug 2026 CE 1360 1623.50 261.55 -12.82 129%
PAYTM 25 Aug 2026 CE 1420 1623.50 200.00 -26.82 128%
PAYTM 25 Aug 2026 CE 1340 1623.50 280.85 -12.55 126%

Most Active PAYTM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PAYTM 25 Aug 2026 CE 1200 1623.50 421.90 -143550 73%
PAYTM 25 Aug 2026 CE 1760 1623.50 0.25 -103675 48%
PAYTM 25 Aug 2026 CE 1740 1623.50 0.40 -193575 47%
PAYTM 25 Aug 2026 PE 1340 1623.50 0.10 -212425 46%
PAYTM 25 Aug 2026 PE 1640 1623.50 24.60 -171100 36%
PAYTM 25 Aug 2026 CE 1800 1623.50 0.20 -181250 35%
PAYTM 25 Aug 2026 PE 1440 1623.50 0.05 -163125 34%
PAYTM 25 Aug 2026 CE 1600 1623.50 22.20 -574925 32%
PAYTM 25 Aug 2026 PE 1620 1623.50 8.25 -345100 32%
PAYTM 25 Aug 2026 PE 1420 1623.50 0.10 -168200 31%
PAYTM 25 Aug 2026 PE 1600 1623.50 1.65 -577825 30%
PAYTM 25 Aug 2026 PE 1560 1623.50 0.40 -303775 28%
PAYTM 25 Aug 2026 PE 1500 1623.50 0.15 -308125 24%
PAYTM 25 Aug 2026 CE 1640 1623.50 5.00 -305225 20%
PAYTM 25 Aug 2026 PE 1400 1623.50 0.10 -181250 19%
PAYTM 25 Aug 2026 PE 1660 1623.50 42.20 -15225 17%
PAYTM 25 Aug 2026 CE 1780 1623.50 0.20 -16675 17%
PAYTM 25 Aug 2026 PE 1460 1623.50 0.05 -58725 17%
PAYTM 25 Aug 2026 CE 1580 1623.50 40.00 -304500 16%
PAYTM 25 Aug 2026 PE 1300 1623.50 0.10 -142100 15%
PAYTM 25 Aug 2026 PE 1540 1623.50 0.25 -97150 15%
PAYTM 25 Aug 2026 CE 1700 1623.50 1.05 -191400 15%
PAYTM 25 Aug 2026 PE 1200 1623.50 0.10 -30450 14%
PAYTM 25 Aug 2026 CE 1720 1623.50 0.55 -87000 13%
PAYTM 25 Aug 2026 PE 1580 1623.50 0.35 -162400 12%
PAYTM 25 Aug 2026 PE 1480 1623.50 0.05 -55100 12%
PAYTM 25 Aug 2026 PE 1380 1623.50 0.15 -31175 12%
PAYTM 25 Aug 2026 CE 1680 1623.50 1.35 -46400 11%
PAYTM 25 Aug 2026 PE 1260 1623.50 0.20 -22475 11%
PAYTM 25 Aug 2026 CE 1360 1623.50 261.55 -26100 11%

Videos related to: Most Active PAYTM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PAYTM Call Put Options NSE

 

Back to top