PAYTM 1620 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1620 CE is trading at ₹ 76.60 on 3:40pm 30 Fri Oct 2026

Option of PAYTM 1620 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.51 - Current price of PAYTM 1620 CE is higher than this average.
30 minute average: ₹ 75.86 - Current price of PAYTM 1620 CE is higher than this average.
Hourly average: ₹ 79.35 - Current price of PAYTM 1620 CE is lower than this average.
Day open: ₹ 107.95
Day range: 74.50 - 108.30
Open Interest: 211700 (2.117 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1620 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1634.300 as on 30 Fri Oct 3:45pm
Day open: 1690.900 Range: 1634.300 to 1691.100

Option Price: PAYTM CE 1620 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	76.60	211700	107.95	108.30	74.50
3:39pm	76.60	211700	107.95	108.30	74.50
3:38pm	76.55	210975	107.95	108.30	74.50
3:36pm	75.25	211700	107.95	108.30	74.50
3:35pm	74.50	211700	107.95	108.30	74.50
3:34pm	74.50	211700	107.95	108.30	74.50
3:33pm	75.30	211700	107.95	108.30	74.65
3:31pm	75.25	210975	107.95	108.30	74.65
3:30pm	75.25	210975	107.95	108.30	74.65
3:29pm	75.25	210975	107.95	108.30	74.65

option chart PAYTM CE 1620 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1620 CE CALL today?: Premium of PAYTM 1620 CE is 75.30 on 30 Oct 2026 CALL opened at 107.95 and traded inside a Low-High range of 74.50-108.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1620 CALL CE today?: Open Interest of PAYTM 1620 CE is 212425 today. This has changed 21750.00 from previous day.
What is underlying price of PAYTM 1620 CE CALL today?: Underlying price of PAYTM 1620 CE CALL is 1634.31 today.
What is lot size of PAYTM 1620 CALL CE today?: Lot size of PAYTM 1620 CALL CE is 725.00
Is PAYTM 1620 CE CALL ITM or OTM or ATM?: PAYTM 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1620 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1634.30

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, All CE , All PE

PAYTM 1620 CALL CE available expiry dates

PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry PAYTM 25 Jan 2027 expiry

PAYTM 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 75.30 on 30 Oct 2026
CALL opened at 107.95 and traded inside a Low-High range of 74.50-108.30 as on 30 Fri Oct 2026

The underlying equity is trading at 1634.30 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1620 is 212,425

Price action analysis of 1620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1634.30	75.30	107.95	108.30	74.50	-32	154,008,125	11.4%
29 Thu Oct	1686.50	110.75	75.40	115.00	72.80	51	138,239,375	-28.9%
28 Wed Oct	1631.50	73.30	80.00	86.40	58.00	11	194,481,250	70.5%
27 Tue Oct	1601.60	65.75	104.65	107.00	63.50	-37	114,060,625	456.4%
26 Mon Oct	1654.70	104.60	70.00	110.00	64.55	31	20,499,375	5.4%
23 Fri Oct	1616.10	79.55	86.25	86.25	70.65	-26	19,448,125	1750%

Charts for PAYTM 1620 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis