PAYTM 1580 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1580 CE is trading at ₹ 134.35 on 1:12pm 29 Thu Oct 2026

Option of PAYTM 1580 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 134.35 - Current price of PAYTM 1580 CE is higher than this average.
30 minute average: ₹ 132.78 - Current price of PAYTM 1580 CE is higher than this average.
Hourly average: ₹ 128.64 - Current price of PAYTM 1580 CE is higher than this average.
Day open: ₹ 118.00
Day range: 116.55 - 137.00
Open Interest: 90625 (90.625 K)

Munafa Value: 70 - This score indicates that the option of PAYTM 1580 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1686.500 as on 29 Thu Oct 3:45pm
Day open: 1631.400 Range: 1625.100 to 1700.000

Option Price: PAYTM CE 1580 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	134.35	90625	118.00	137.00	116.55
1:10pm	134.35	90625	118.00	137.00	116.55
1:09pm	134.35	90625	118.00	137.00	116.55
1:08pm	134.35	90625	118.00	137.00	116.55
1:07pm	134.35	90625	118.00	137.00	116.55
1:06pm	134.35	90625	118.00	137.00	116.55
1:05pm	134.35	90625	118.00	137.00	116.55
1:03pm	134.35	90625	118.00	137.00	116.55
1:02pm	134.35	90625	118.00	137.00	116.55
12:57pm	134.35	90625	118.00	137.00	116.55

option chart PAYTM CE 1580 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1580 CE CALL today?: Premium of PAYTM 1580 CE is 95.10 on 28 Oct 2026 CALL opened at 107.35 and traded inside a Low-High range of 78.05-110.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1580 CALL CE today?: Open Interest of PAYTM 1580 CE is 89175 today. This has changed 68150.00 from previous day.
What is underlying price of PAYTM 1580 CE CALL today?: Underlying price of PAYTM 1580 CE CALL is 1631.47 today.
What is lot size of PAYTM 1580 CALL CE today?: Lot size of PAYTM 1580 CALL CE is 725.00
Is PAYTM 1580 CE CALL ITM or OTM or ATM?: PAYTM 1580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1580 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1686.50

PAYTM CALL CE available options strikes

PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, PAYTM CE 1720 strike, PAYTM CE 1740 strike, PAYTM CE 1760 strike, All CE , All PE

PAYTM 1580 CALL CE available expiry dates

PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry PAYTM 25 Jan 2027 expiry

PAYTM 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 95.10 on 28 Oct 2026
CALL opened at 107.35 and traded inside a Low-High range of 78.05-110.40 as on 28 Wed Oct 2026

The underlying equity is trading at 1686.50 which means that CALL of strike 1580 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1580 is 89,175

Price action analysis of 1580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1686.50	95.10	107.35	110.40	78.05	12	64,651,875	324.1%
27 Tue Oct	1631.50	84.40	125.00	125.00	83.50	-31	15,243,125	625%
26 Mon Oct	1601.60	123.85	85.30	132.90	85.30	-37	2,102,500	-%
23 Fri Oct	1654.70	196.75	0.00	0.00	0.00	0	0	-%
22 Thu Oct	1616.10	196.75	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1661.40	196.75	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1580 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis