PAYTM 1640 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1640 CE is trading at ₹ 63.80 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 64.06 - Current price of PAYTM 1640 CE is lower than this average.
30 minute average: ₹ 64.76 - Current price of PAYTM 1640 CE is lower than this average.
Hourly average: ₹ 68.21 - Current price of PAYTM 1640 CE is lower than this average.
Day open: ₹ 87.80
Day range: 63.30 - 91.10
Open Interest: 529250 (5.293 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1640 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1634.300 as on 30 Fri Oct 3:45pm
Day open: 1690.900 Range: 1634.300 to 1691.100

Option Price: PAYTM CE 1640 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	63.80	529250	87.80	91.10	63.30
3:39pm	63.80	529250	87.80	91.10	63.30
3:38pm	64.35	530700	87.80	91.10	63.30
3:37pm	64.35	530700	87.80	91.10	63.30
3:36pm	63.90	530700	87.80	91.10	63.30
3:34pm	63.60	532150	87.80	91.10	63.30
3:32pm	64.50	533600	87.80	91.10	63.30
3:31pm	64.25	533600	87.80	91.10	63.30
3:29pm	64.00	534325	87.80	91.10	63.30
3:28pm	64.00	534325	87.80	91.10	63.30

option chart PAYTM CE 1640 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1640 CE CALL today?: Premium of PAYTM 1640 CE is 64.10 on 30 Oct 2026 CALL opened at 87.80 and traded inside a Low-High range of 63.30-91.10 today. Please click here table for more current prices.
What is open interest of PAYTM 1640 CALL CE today?: Open Interest of PAYTM 1640 CE is 527075 today. This has changed -18850.00 from previous day.
What is underlying price of PAYTM 1640 CE CALL today?: Underlying price of PAYTM 1640 CE CALL is 1634.31 today.
What is lot size of PAYTM 1640 CALL CE today?: Lot size of PAYTM 1640 CALL CE is 725.00
Is PAYTM 1640 CE CALL ITM or OTM or ATM?: PAYTM 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1640 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1634.30

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, All CE , All PE

PAYTM 1640 CALL CE available expiry dates

PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry PAYTM 25 Jan 2027 expiry

PAYTM 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 64.10 on 30 Oct 2026
CALL opened at 87.80 and traded inside a Low-High range of 63.30-91.10 as on 30 Fri Oct 2026

The underlying equity is trading at 1634.30 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1640 is 527,075

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1634.30	64.10	87.80	91.10	63.30	-34	382,129,375	-3.5%
29 Thu Oct	1686.50	97.20	62.50	104.00	62.30	53	395,795,625	-15.2%
28 Wed Oct	1631.50	63.30	64.75	75.50	49.25	11	466,755,000	34.7%
27 Tue Oct	1601.60	56.75	95.10	95.40	55.05	-38	346,386,875	274.4%
26 Mon Oct	1654.70	92.30	62.20	98.00	57.05	32	92,510,000	309.3%
23 Fri Oct	1616.10	69.65	97.40	98.25	61.80	-23	22,601,875	152.9%

Charts for PAYTM 1640 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis