PAYTM 1600 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1600 CE is trading at ₹ 86.95 on 3:40pm 30 Fri Oct 2026

Option of PAYTM 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.68 - Current price of PAYTM 1600 CE is higher than this average.
30 minute average: ₹ 87.33 - Current price of PAYTM 1600 CE is lower than this average.
Hourly average: ₹ 91.03 - Current price of PAYTM 1600 CE is lower than this average.
Day open: ₹ 110.00
Day range: 85.60 - 113.15
Open Interest: 839550 (8.396 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1634.300 as on 30 Fri Oct 3:45pm
Day open: 1690.900 Range: 1634.300 to 1691.100

Option Price: PAYTM CE 1600 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	86.95	839550	110.00	113.15	85.60
3:39pm	86.95	839550	110.00	113.15	85.60
3:38pm	86.95	839550	110.00	113.15	85.60
3:37pm	86.95	839550	110.00	113.15	85.60
3:35pm	86.00	839550	110.00	113.15	85.60
3:34pm	86.60	839550	110.00	113.15	85.60
3:33pm	86.60	839550	110.00	113.15	85.60
3:32pm	86.60	839550	110.00	113.15	85.60
3:30pm	86.60	839550	110.00	113.15	85.60
3:29pm	86.60	839550	110.00	113.15	85.60

option chart PAYTM CE 1600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1600 CE CALL today?: Premium of PAYTM 1600 CE is 86.80 on 30 Oct 2026 CALL opened at 110.00 and traded inside a Low-High range of 85.60-113.15 today. Please click here table for more current prices.
What is open interest of PAYTM 1600 CALL CE today?: Open Interest of PAYTM 1600 CE is 839550 today. This has changed -38425.00 from previous day.
What is underlying price of PAYTM 1600 CE CALL today?: Underlying price of PAYTM 1600 CE CALL is 1634.31 today.
What is lot size of PAYTM 1600 CALL CE today?: Lot size of PAYTM 1600 CALL CE is 725.00
Is PAYTM 1600 CE CALL ITM or OTM or ATM?: PAYTM 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1600 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1634.30

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, All CE , All PE

PAYTM 1600 CALL CE available expiry dates

PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry PAYTM 25 Jan 2027 expiry

PAYTM 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 86.80 on 30 Oct 2026
CALL opened at 110.00 and traded inside a Low-High range of 85.60-113.15 as on 30 Fri Oct 2026

The underlying equity is trading at 1634.30 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1600 is 839,550

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1634.30	86.80	110.00	113.15	85.60	-30	608,673,750	-4.4%
29 Thu Oct	1686.50	124.20	85.55	133.00	84.40	47	636,531,875	30.8%
28 Wed Oct	1631.50	84.05	84.00	99.45	67.35	11	486,728,750	32.5%
27 Tue Oct	1601.60	75.25	108.60	112.00	72.80	-35	367,411,875	56.4%
26 Mon Oct	1654.70	116.80	83.05	122.00	74.40	31	234,954,375	52%
23 Fri Oct	1616.10	88.70	105.00	105.00	79.50	-23	154,533,750	42.7%

Charts for PAYTM 1600 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis