ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1315.30 as on 26 Dec, 2025

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1345.5
Target up: 1330.4
Target up: 1325.4
Target up: 1320.4
Target down: 1305.3
Target down: 1300.3
Target down: 1295.3

Date Close Open High Low Volume
26 Fri Dec 20251315.301321.001335.501310.401.09 M
24 Wed Dec 20251324.701340.001350.801322.301.3 M
23 Tue Dec 20251340.301331.001350.001323.001.65 M
22 Mon Dec 20251328.901341.001351.001325.001.68 M
19 Fri Dec 20251336.001287.501345.001285.007.31 M
18 Thu Dec 20251286.101275.901297.901256.002.3 M
17 Wed Dec 20251268.601282.001293.901260.001.54 M
16 Tue Dec 20251281.401303.101306.301275.002.63 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1360 1340 1400 1380
Until yesterday Maximum Call writing has been for strikes: 1360 1400 1340 1380

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1280 1340
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1320 1340

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bearish for shortterm, and stock might move down till 1289.3 or till 1255.6. Use a stoploss of 1317.37 and if the stock hits stoploss, then it can shoot up till 1345.46

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.65 14.95 21.155.40
PUT PE Fri 26 Dec 10.00 9.50 13.655.40

Date Close Open High Low
CALL CE Fri 26 Dec 2.60 6.80 9.902.20
PUT PE Fri 26 Dec 25.60 22.40 30.0513.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.55 2.85 4.601.30
PUT PE Fri 26 Dec 44.65 31.65 49.0028.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 1.55 2.000.70
PUT PE Fri 26 Dec 64.70 52.00 67.8052.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 1.10 1.200.45
PUT PE Fri 26 Dec 82.90 73.00 84.7572.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.55 0.800.30
PUT PE Fri 26 Dec 89.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.60 0.700.35
PUT PE Fri 26 Dec 99.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.55 0.600.30
PUT PE Fri 26 Dec 132.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.25 0.450.20
PUT PE Fri 26 Dec 180.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.350.20
PUT PE Wed 26 Nov 232.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.350.15
PUT PE Fri 26 Dec 402.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.250.10
PUT PE Fri 26 Dec 355.95 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 20.05 26.70 37.2017.50
PUT PE Fri 26 Dec 3.60 4.05 5.302.10

Date Close Open High Low
CALL CE Fri 26 Dec 38.10 48.40 56.4035.80
PUT PE Fri 26 Dec 1.40 2.10 2.351.05

Date Close Open High Low
CALL CE Fri 26 Dec 57.45 73.00 73.0054.35
PUT PE Fri 26 Dec 0.85 1.10 1.350.55

Date Close Open High Low
CALL CE Fri 26 Dec 77.45 88.00 92.4573.45
PUT PE Fri 26 Dec 0.85 0.85 1.100.45

Date Close Open High Low
CALL CE Fri 26 Dec 115.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.75 0.850.40

Date Close Open High Low
CALL CE Fri 26 Dec 116.15 127.00 127.00116.15
PUT PE Fri 26 Dec 0.60 0.55 0.700.35

Date Close Open High Low
CALL CE Fri 26 Dec 103.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.35 0.600.30

Date Close Open High Low
CALL CE Fri 26 Dec 147.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 26 Dec 207.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 26 Dec 135.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 26 Dec 250.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.400.10

Date Close Open High Low
CALL CE Wed 26 Nov 176.75 0.00 0.000.00
PUT PE Wed 26 Nov 77.20 0.00 0.000.00

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

 

Back to top