ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1331.40 as on 19 Jan, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1367.2
Target up: 1349.3
Target up: 1339.2
Target down: 1329.1
Target down: 1311.2
Target down: 1301.1
Target down: 1291

Date Close Open High Low Volume
19 Mon Jan 20261331.401336.101347.001308.901.8 M
16 Fri Jan 20261342.501313.301353.801312.402.47 M
14 Wed Jan 20261313.301285.001322.401281.002.37 M
13 Tue Jan 20261281.601278.901298.501268.002.85 M
12 Mon Jan 20261267.501291.101302.401248.003.42 M
09 Fri Jan 20261288.601296.001319.001282.101.93 M
08 Thu Jan 20261301.801318.201333.501293.302.9 M
07 Wed Jan 20261318.801331.901339.001311.701.56 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1400 1360 1300 1340
Until yesterday Maximum Call writing has been for strikes: 1360 1400 1340 1300

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1300 1260 1240
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1260 1240

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of One 97 Communications Ltd might not be profitable.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1336.7 as stoploss in an intra day sell trade for a target of 1314.89. However, stock will show a bullish move above 1336.7.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 18.15 27.00 29.3011.70
PUT PE Mon 19 Jan 28.30 26.45 40.0021.85

Date Close Open High Low
CALL CE Mon 19 Jan 11.65 21.40 21.407.30
PUT PE Mon 19 Jan 40.60 38.00 55.0033.60

Date Close Open High Low
CALL CE Mon 19 Jan 6.65 12.20 13.304.40
PUT PE Mon 19 Jan 55.35 65.50 71.2054.70

Date Close Open High Low
CALL CE Mon 19 Jan 4.20 8.80 8.802.85
PUT PE Mon 19 Jan 72.80 66.00 90.1563.25

Date Close Open High Low
CALL CE Mon 19 Jan 2.60 5.15 5.401.95
PUT PE Mon 19 Jan 107.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.75 3.40 3.401.35
PUT PE Mon 19 Jan 112.90 120.15 120.20112.90

Date Close Open High Low
CALL CE Mon 19 Jan 1.30 2.05 2.101.00
PUT PE Mon 19 Jan 246.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.95 1.55 1.700.80
PUT PE Mon 19 Jan 160.40 160.40 160.40160.40

Date Close Open High Low
CALL CE Mon 19 Jan 0.75 1.25 1.250.55
PUT PE Mon 19 Jan 264.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.45 0.60 0.600.30
PUT PE Mon 19 Jan 223.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 28.00 40.45 40.4518.90
PUT PE Mon 19 Jan 17.45 20.00 27.0514.20

Date Close Open High Low
CALL CE Mon 19 Jan 40.85 54.00 56.0028.90
PUT PE Mon 19 Jan 10.35 12.15 17.009.00

Date Close Open High Low
CALL CE Mon 19 Jan 56.10 72.05 72.0541.20
PUT PE Mon 19 Jan 6.30 7.60 11.005.60

Date Close Open High Low
CALL CE Mon 19 Jan 77.90 81.00 81.0059.00
PUT PE Mon 19 Jan 3.95 5.55 7.203.50

Date Close Open High Low
CALL CE Mon 19 Jan 92.85 105.00 105.0076.85
PUT PE Mon 19 Jan 2.60 3.65 4.952.40

Date Close Open High Low
CALL CE Mon 19 Jan 103.15 106.90 106.90103.15
PUT PE Mon 19 Jan 1.90 2.70 3.501.75

Date Close Open High Low
CALL CE Mon 19 Jan 125.50 133.00 134.15115.15
PUT PE Mon 19 Jan 1.35 1.85 2.701.20

Date Close Open High Low
CALL CE Mon 19 Jan 146.85 0.00 0.000.00
PUT PE Mon 19 Jan 1.05 1.55 2.051.05

Date Close Open High Low
CALL CE Mon 19 Jan 233.35 0.00 0.000.00
PUT PE Mon 19 Jan 0.90 1.30 1.600.85

Date Close Open High Low
CALL CE Mon 19 Jan 170.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.80 1.20 1.450.75

Date Close Open High Low
CALL CE Mon 19 Jan 180.90 0.00 0.000.00
PUT PE Mon 19 Jan 0.80 1.00 1.100.80

Date Close Open High Low
CALL CE Mon 19 Jan 236.95 0.00 0.000.00
PUT PE Mon 19 Jan 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Tue 20 Jan
PUT PE Mon 19 Jan 0.45 0.60 0.600.45

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

 

Back to top