ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1281.60 as on 13 Jan, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1313.2
Target up: 1305.3
Target up: 1297.4
Target up: 1282.7
Target down: 1274.8
Target down: 1266.9
Target down: 1252.2

Date Close Open High Low Volume
13 Tue Jan 20261281.601278.901298.501268.002.85 M
12 Mon Jan 20261267.501291.101302.401248.003.42 M
09 Fri Jan 20261288.601296.001319.001282.101.93 M
08 Thu Jan 20261301.801318.201333.501293.302.9 M
07 Wed Jan 20261318.801331.901339.001311.701.56 M
06 Tue Jan 20261332.101335.901339.201317.301.26 M
05 Mon Jan 20261340.101340.601357.201332.001.69 M
02 Fri Jan 20261340.601292.001342.901290.002.21 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1300 1400 1340 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1340 1320 1360

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1240 1200 1260
Until yesterday Maximum Put writing has been for strikes: 1300 1240 1340 1260

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if One 97 Communications Ltd stays below 1283.5, but if it comes above 1283.5, then a intra day buy could be more profitable.
If you take a sell trade below 1283.5, then use 1283.5 as stoploss and 1254.8 as target. However if you take a buy trade in One 97 Communications Ltd, then use 1283.5 as stoploss and 1307.33 as target.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 24.35 36.00 41.4517.00
PUT PE Mon 12 Jan 50.65 30.65 63.0530.65

Date Close Open High Low
CALL CE Mon 12 Jan 17.75 27.95 29.5012.10
PUT PE Mon 12 Jan 63.90 46.55 78.1546.55

Date Close Open High Low
CALL CE Mon 12 Jan 12.95 19.35 20.658.50
PUT PE Mon 12 Jan 79.50 64.80 92.0064.80

Date Close Open High Low
CALL CE Mon 12 Jan 9.35 14.75 15.805.85
PUT PE Mon 12 Jan 94.40 88.35 107.2086.25

Date Close Open High Low
CALL CE Mon 12 Jan 6.65 10.05 10.054.30
PUT PE Mon 12 Jan 97.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 5.00 6.70 8.653.15
PUT PE Mon 12 Jan 130.70 141.50 141.50129.65

Date Close Open High Low
CALL CE Mon 12 Jan 3.75 4.95 5.052.35
PUT PE Mon 12 Jan 128.00 125.20 128.00125.20

Date Close Open High Low
CALL CE Mon 12 Jan 2.85 3.40 3.451.80
PUT PE Mon 12 Jan 167.00 180.00 180.00167.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.15 2.60 2.601.40
PUT PE Mon 12 Jan 246.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.90 1.90 2.001.10
PUT PE Mon 12 Jan 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 0.95 1.250.65
PUT PE Mon 12 Jan 264.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.65 0.60 0.700.40
PUT PE Mon 12 Jan 223.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 32.70 42.00 51.1524.00
PUT PE Mon 12 Jan 38.95 25.05 50.4525.05

Date Close Open High Low
CALL CE Mon 12 Jan 43.05 51.90 51.9032.75
PUT PE Mon 12 Jan 29.50 20.00 39.3020.00

Date Close Open High Low
CALL CE Mon 12 Jan 55.40 77.40 77.4043.00
PUT PE Mon 12 Jan 21.80 13.55 30.0013.10

Date Close Open High Low
CALL CE Mon 12 Jan 110.00 0.00 0.000.00
PUT PE Mon 12 Jan 16.10 12.65 22.2512.65

Date Close Open High Low
CALL CE Mon 12 Jan 86.00 101.25 101.2571.00
PUT PE Mon 12 Jan 11.70 6.85 16.306.85

Date Close Open High Low
CALL CE Mon 12 Jan 146.85 0.00 0.000.00
PUT PE Mon 12 Jan 8.50 8.30 11.806.50

Date Close Open High Low
CALL CE Mon 12 Jan 233.35 0.00 0.000.00
PUT PE Mon 12 Jan 6.30 4.50 8.554.50

Date Close Open High Low
CALL CE Mon 12 Jan 170.00 0.00 0.000.00
PUT PE Mon 12 Jan 4.60 3.50 6.253.45

Date Close Open High Low
CALL CE Mon 12 Jan 180.90 0.00 0.000.00
PUT PE Mon 12 Jan 3.60 2.90 4.852.35

Date Close Open High Low
CALL CE Mon 12 Jan 236.95 0.00 0.000.00
PUT PE Mon 12 Jan 2.15 2.80 2.801.80

Date Close Open High Low
CALL CE Tue 13 Jan
PUT PE Mon 12 Jan 1.35 1.15 1.401.15

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

 

Back to top