ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Mon March Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 976.20 as on 13 Mar, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1021.6
Target up: 998.9
Target up: 990.85
Target up: 982.8
Target down: 960.1
Target down: 952.05
Target down: 944

Date Close Open High Low Volume
13 Fri Mar 2026976.201005.001005.50966.703.06 M
12 Thu Mar 20261009.101025.801025.80997.702.04 M
11 Wed Mar 20261025.701041.201044.101018.801.96 M
10 Tue Mar 20261040.601046.001064.701031.202.2 M
09 Mon Mar 20261038.701010.001041.90989.502.72 M
06 Fri Mar 20261038.301049.101060.901035.001.3 M
05 Thu Mar 20261052.901047.101065.001031.402.17 M
04 Wed Mar 20261045.501048.901057.901023.004.12 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Mon March Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1200 1160 1100 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1140 1300

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1060 1120 1040
Until yesterday Maximum Put writing has been for strikes: 1000 1060 1040 1120

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for One 97 Communications Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 958.4, for a target of 1031.9 or 1093.17

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 33.90 50.00 50.7530.60
PUT PE Fri 13 Mar 36.90 26.30 43.1024.00

Date Close Open High Low
CALL CE Fri 13 Mar 25.05 38.95 40.5522.35
PUT PE Fri 13 Mar 49.15 35.05 54.5531.75

Date Close Open High Low
CALL CE Fri 13 Mar 17.65 27.40 30.2515.60
PUT PE Fri 13 Mar 60.50 45.95 69.1042.10

Date Close Open High Low
CALL CE Fri 13 Mar 12.60 21.20 21.6511.10
PUT PE Fri 13 Mar 74.00 60.00 83.7554.45

Date Close Open High Low
CALL CE Fri 13 Mar 8.75 14.00 15.707.00
PUT PE Fri 13 Mar 94.10 73.00 99.9567.60

Date Close Open High Low
CALL CE Fri 13 Mar 6.20 10.35 10.905.00
PUT PE Fri 13 Mar 107.15 85.60 117.7085.60

Date Close Open High Low
CALL CE Fri 13 Mar 4.30 8.55 8.553.75
PUT PE Fri 13 Mar 126.00 102.50 135.95102.30

Date Close Open High Low
CALL CE Fri 13 Mar 3.30 5.00 5.652.65
PUT PE Fri 13 Mar 146.35 121.15 156.15121.15

Date Close Open High Low
CALL CE Fri 13 Mar 2.70 3.85 4.052.30
PUT PE Fri 13 Mar 164.25 151.25 174.05151.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.20 2.75 3.051.65
PUT PE Fri 13 Mar 181.50 172.15 195.05168.75

Date Close Open High Low
CALL CE Fri 13 Mar 1.75 2.00 2.251.50
PUT PE Fri 13 Mar 214.55 214.55 214.55214.20

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 1.90 1.951.20
PUT PE Fri 13 Mar 225.00 200.00 233.85200.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.10 1.05 1.450.85
PUT PE Fri 13 Mar 252.85 252.35 252.85252.35

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 1.00 1.250.55
PUT PE Fri 13 Mar 263.10 272.15 273.60261.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.95 1.00 1.000.80
PUT PE Fri 13 Mar 283.85 287.60 287.60283.85

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 1.00 1.001.00
PUT PE Fri 13 Mar 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 0.90 1.000.65
PUT PE Fri 13 Mar 321.30 333.55 333.55321.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.70 0.700.55
PUT PE Fri 13 Mar 148.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.55 0.50 0.550.30
PUT PE Fri 13 Mar 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.45 0.450.45
PUT PE Fri 13 Mar 217.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 45.05 63.00 63.0040.65
PUT PE Fri 13 Mar 28.45 20.05 33.4518.00

Date Close Open High Low
CALL CE Fri 13 Mar 57.30 55.15 60.1553.45
PUT PE Fri 13 Mar 21.40 15.60 25.7013.35

Date Close Open High Low
CALL CE Fri 13 Mar 146.05 0.00 0.000.00
PUT PE Fri 13 Mar 15.70 12.40 19.4510.20

Date Close Open High Low
CALL CE Fri 13 Mar 90.00 98.00 98.0081.75
PUT PE Fri 13 Mar 11.60 8.75 14.857.65

Date Close Open High Low
CALL CE Fri 13 Mar 434.40 0.00 0.000.00
PUT PE Fri 13 Mar 8.85 5.35 11.605.35

Date Close Open High Low
CALL CE Fri 13 Mar 301.95 0.00 0.000.00
PUT PE Fri 13 Mar 6.70 5.20 8.705.20

Date Close Open High Low
CALL CE Fri 13 Mar 314.65 0.00 0.000.00
PUT PE Fri 13 Mar 5.15 4.95 6.754.45

Date Close Open High Low
CALL CE Fri 13 Mar 509.00 0.00 0.000.00
PUT PE Fri 13 Mar 3.15 3.50 4.053.00

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Mon March Expiry

 

Back to top