ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1062.70 as on 03 Jun, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1096.63
Target up: 1079.67
Target up: 1068.8
Target down: 1057.93
Target down: 1040.97
Target down: 1030.1
Target down: 1019.23

Date Close Open High Low Volume
03 Wed Jun 20261062.701071.501074.901036.202.11 M
02 Tue Jun 20261070.901090.001090.001055.902.6 M
01 Mon Jun 20261095.001120.501123.201090.501.67 M
29 Fri May 20261118.801128.001141.001112.003.07 M
27 Wed May 20261128.201140.001157.801124.002.19 M
26 Tue May 20261131.601103.401136.501098.603.44 M
25 Mon May 20261097.401118.501128.001094.101.79 M
22 Fri May 20261112.401161.001161.001110.004.09 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1200 1100 1150 1120
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1150 1120

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1050 1140 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1140 1120 1000

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for One 97 Communications Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1050.3, for a target of 1093.7 or 1129.83

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 42.15 45.40 45.4028.60
PUT PE Wed 03 Jun 38.75 35.00 55.2035.00

Date Close Open High Low
CALL CE Wed 03 Jun 37.45 40.25 40.2525.10
PUT PE Wed 03 Jun 44.35 47.00 61.7041.50

Date Close Open High Low
CALL CE Wed 03 Jun 33.20 28.85 35.5022.25
PUT PE Wed 03 Jun 50.25 56.20 67.9048.00

Date Close Open High Low
CALL CE Wed 03 Jun 29.15 30.95 31.0519.20
PUT PE Wed 03 Jun 56.85 53.25 76.0050.50

Date Close Open High Low
CALL CE Wed 03 Jun 25.25 27.00 27.4516.65
PUT PE Wed 03 Jun 63.55 71.00 75.9560.80

Date Close Open High Low
CALL CE Wed 03 Jun 22.40 22.05 24.0014.55
PUT PE Wed 03 Jun 67.30 85.05 85.3567.05

Date Close Open High Low
CALL CE Wed 03 Jun 19.85 19.95 21.0012.80
PUT PE Wed 03 Jun 75.25 81.00 83.6074.00

Date Close Open High Low
CALL CE Wed 03 Jun 17.70 18.45 18.5010.90
PUT PE Wed 03 Jun 83.10 91.55 95.5081.60

Date Close Open High Low
CALL CE Wed 03 Jun 15.30 15.05 16.109.55
PUT PE Wed 03 Jun 90.10 95.00 105.5088.70

Date Close Open High Low
CALL CE Wed 03 Jun 13.80 12.05 14.208.05
PUT PE Wed 03 Jun 110.00 110.00 110.00110.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.40 8.95 11.507.20
PUT PE Wed 03 Jun 60.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 9.90 9.50 10.506.00
PUT PE Wed 03 Jun 126.00 136.00 136.00126.00

Date Close Open High Low
CALL CE Wed 03 Jun 8.90 7.00 9.205.40
PUT PE Wed 03 Jun 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.75 7.15 8.154.50
PUT PE Wed 03 Jun 131.50 141.00 141.00131.40

Date Close Open High Low
CALL CE Wed 03 Jun 68.80 0.00 0.000.00
PUT PE Wed 03 Jun 92.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.90 4.00 6.003.50
PUT PE Wed 03 Jun 269.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 12.35 0.00 0.000.00
PUT PE Wed 03 Jun 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.60 3.95 3.952.60
PUT PE Wed 03 Jun 286.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.90 3.15 4.002.30
PUT PE Wed 27 May 164.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.50 2.50 3.702.00
PUT PE Wed 03 Jun 116.65 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 47.10 47.00 49.9532.50
PUT PE Wed 03 Jun 33.75 30.40 49.1528.90

Date Close Open High Low
CALL CE Wed 03 Jun 52.50 53.00 55.4536.55
PUT PE Wed 03 Jun 29.90 25.20 43.7025.15

Date Close Open High Low
CALL CE Wed 03 Jun 58.55 60.80 60.8041.50
PUT PE Wed 03 Jun 25.55 22.20 38.5022.00

Date Close Open High Low
CALL CE Wed 03 Jun 114.00 0.00 0.000.00
PUT PE Wed 03 Jun 22.05 25.00 33.2020.50

Date Close Open High Low
CALL CE Wed 03 Jun 72.30 74.60 74.6052.50
PUT PE Wed 03 Jun 18.30 20.45 28.6517.75

Date Close Open High Low
CALL CE Wed 03 Jun 169.80 0.00 0.000.00
PUT PE Wed 03 Jun 15.40 18.00 24.7514.80

Date Close Open High Low
CALL CE Wed 03 Jun 89.75 78.90 90.0064.35
PUT PE Wed 03 Jun 12.80 11.85 21.7511.45

Date Close Open High Low
CALL CE Wed 03 Jun 183.55 0.00 0.000.00
PUT PE Wed 03 Jun 11.05 17.50 18.0011.00

Date Close Open High Low
CALL CE Wed 03 Jun 97.85 0.00 0.000.00
PUT PE Wed 03 Jun 9.80 12.00 15.808.70

Date Close Open High Low
CALL CE Wed 03 Jun 197.90 0.00 0.000.00
PUT PE Wed 03 Jun 7.75 10.00 12.057.75

Date Close Open High Low
CALL CE Wed 03 Jun 106.85 0.00 0.000.00
PUT PE Wed 03 Jun 6.50 5.65 11.205.50

Date Close Open High Low
CALL CE Wed 03 Jun 184.80 0.00 0.000.00
PUT PE Wed 03 Jun 4.70 4.50 7.854.30

Date Close Open High Low
CALL CE Wed 29 Apr 126.75 0.00 0.000.00
PUT PE Wed 29 Apr 71.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 137.70 0.00 0.000.00
PUT PE Wed 29 Apr 62.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 149.25 0.00 0.000.00
PUT PE Wed 29 Apr 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 174.45 0.00 0.000.00
PUT PE Wed 03 Jun 1.25 1.00 2.001.00

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

 

Back to top