ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 29 Tue September Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1790.00 as on 16 Sep, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1916.6
Target up: 1853.3
Target up: 1822.75
Target up: 1792.2
Target down: 1728.9
Target down: 1698.35
Target down: 1667.8

Date Close Open High Low Volume
16 Wed Sep 20261790.001830.001855.501731.1015.41 M
15 Tue Sep 20261730.001808.001811.001730.003.23 M
11 Fri Sep 20261807.501745.001840.001726.809.27 M
10 Thu Sep 20261739.001750.001757.001720.101.48 M
09 Wed Sep 20261751.501677.001758.901676.108.25 M
08 Tue Sep 20261670.001654.501676.701636.002.34 M
07 Mon Sep 20261664.001659.601669.301642.001.82 M
04 Fri Sep 20261659.501635.201697.701626.605.19 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 29 Tue September Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1800 1900 1780 1740
Until yesterday Maximum Call writing has been for strikes: 1800 1780 1820 1900

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1660 1740
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1660 1800

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for One 97 Communications Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1814.6, for a target of 1741.9 or 1681.23

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 32.20 58.30 65.0028.30
PUT PE Tue 15 Sep 90.10 41.20 93.5041.20

Date Close Open High Low
CALL CE Tue 15 Sep 26.65 54.30 54.3023.30
PUT PE Tue 15 Sep 105.20 56.90 106.2556.90

Date Close Open High Low
CALL CE Tue 15 Sep 22.05 45.30 45.8519.00
PUT PE Tue 15 Sep 121.95 74.95 122.0074.65

Date Close Open High Low
CALL CE Tue 15 Sep 18.30 38.65 38.6515.65
PUT PE Tue 15 Sep 137.30 107.75 137.75102.55

Date Close Open High Low
CALL CE Tue 15 Sep 15.40 31.90 31.9012.80
PUT PE Tue 15 Sep 153.45 153.45 154.90153.10

Date Close Open High Low
CALL CE Tue 15 Sep 13.10 30.00 30.009.80
PUT PE Tue 15 Sep 172.75 137.70 173.00133.10

Date Close Open High Low
CALL CE Tue 15 Sep 10.70 14.05 14.957.95
PUT PE Tue 15 Sep 484.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 8.50 12.00 12.006.30
PUT PE Tue 15 Sep 206.85 150.35 206.85150.35

Date Close Open High Low
CALL CE Tue 15 Sep 7.00 10.85 10.855.20
PUT PE Tue 15 Sep 384.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.75 9.00 9.054.30
PUT PE Tue 15 Sep 378.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 4.90 8.70 9.003.80
PUT PE Tue 15 Sep 419.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.75 3.75 4.503.15
PUT PE Tue 15 Sep 316.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.30 4.00 4.102.65
PUT PE Tue 15 Sep 455.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.60 2.90 3.002.35
PUT PE Tue 15 Sep 350.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.40 2.10 2.502.05
PUT PE Tue 15 Sep 492.10 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 38.40 72.15 72.1534.50
PUT PE Tue 15 Sep 76.60 35.60 79.6535.60

Date Close Open High Low
CALL CE Tue 15 Sep 45.35 63.15 63.1541.90
PUT PE Tue 15 Sep 64.05 30.30 66.9030.25

Date Close Open High Low
CALL CE Tue 15 Sep 54.50 84.00 84.0050.50
PUT PE Tue 15 Sep 53.50 24.90 55.8024.90

Date Close Open High Low
CALL CE Tue 15 Sep 64.45 96.70 98.7061.45
PUT PE Tue 15 Sep 43.15 19.65 45.2519.25

Date Close Open High Low
CALL CE Tue 15 Sep 76.40 111.15 111.1573.00
PUT PE Tue 15 Sep 34.80 13.55 36.6013.55

Date Close Open High Low
CALL CE Tue 15 Sep 87.35 110.00 115.3086.00
PUT PE Tue 15 Sep 27.85 11.95 29.1511.95

Date Close Open High Low
CALL CE Tue 15 Sep 103.05 135.00 135.00102.00
PUT PE Tue 15 Sep 22.15 8.50 23.307.90

Date Close Open High Low
CALL CE Tue 15 Sep 118.45 144.00 144.00117.45
PUT PE Tue 15 Sep 17.60 6.90 18.506.70

Date Close Open High Low
CALL CE Tue 15 Sep 134.80 180.00 182.65133.80
PUT PE Tue 15 Sep 14.00 5.95 14.505.95

Date Close Open High Low
CALL CE Tue 15 Sep 151.80 190.00 190.00149.10
PUT PE Tue 15 Sep 11.25 4.75 11.804.75

Date Close Open High Low
CALL CE Tue 15 Sep 192.00 207.00 207.00192.00
PUT PE Tue 15 Sep 8.95 3.80 9.553.80

Date Close Open High Low
CALL CE Tue 15 Sep 260.00 0.00 0.000.00
PUT PE Tue 15 Sep 7.15 3.40 7.503.35

Date Close Open High Low
CALL CE Tue 15 Sep 133.25 0.00 0.000.00
PUT PE Tue 15 Sep 5.85 3.75 6.202.95

Date Close Open High Low
CALL CE Tue 15 Sep 252.00 256.00 256.00251.00
PUT PE Tue 15 Sep 4.60 2.90 5.152.75

Date Close Open High Low
CALL CE Tue 15 Sep 271.05 278.00 287.70271.05
PUT PE Tue 15 Sep 4.10 2.65 4.352.20

Date Close Open High Low
CALL CE Tue 15 Sep 301.00 301.00 301.00301.00
PUT PE Tue 15 Sep 3.25 1.65 3.751.65

Date Close Open High Low
CALL CE Tue 15 Sep 308.00 308.00 308.00308.00
PUT PE Tue 15 Sep 2.85 1.40 3.101.25

Date Close Open High Low
CALL CE Tue 15 Sep 381.00 0.00 0.000.00
PUT PE Tue 15 Sep 2.45 1.25 2.501.25

Date Close Open High Low
CALL CE Tue 15 Sep 242.05 0.00 0.000.00
PUT PE Tue 15 Sep 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Tue 15 Sep 370.00 370.00 370.00370.00
PUT PE Tue 15 Sep 1.75 0.65 1.900.65

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 29 Tue September Expiry

 

Back to top