ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue July Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1368.00 as on 15 Jul, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1430.27
Target up: 1399.13
Target up: 1387.5
Target up: 1375.87
Target down: 1344.73
Target down: 1333.1
Target down: 1321.47

Date Close Open High Low Volume
15 Wed Jul 20261368.001385.001407.001352.602.68 M
14 Tue Jul 20261381.401377.501393.401364.004.08 M
13 Mon Jul 20261386.501332.001397.401328.504.68 M
10 Fri Jul 20261341.801268.901359.001268.906.81 M
09 Thu Jul 20261262.901223.401271.701223.302.38 M
08 Wed Jul 20261223.401242.001253.801210.403.6 M
07 Tue Jul 20261246.001217.001251.001208.003.66 M
06 Mon Jul 20261218.201217.501226.201196.302.11 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue July Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1400 1380 1500 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1360 1380

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1400 1340
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1100 1400

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of One 97 Communications Ltd might not be profitable.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of One 97 Communications Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if One 97 Communications Ltd stays above 1302.8, but if it comes below 1302.8, then a intra day sell could be more profitable.
If you take a sell trade below 1302.8, then use 1302.8 as stoploss and 1201.74 as target. However if you take a buy trade in One 97 Communications Ltd, then use 1302.8 as stoploss and 1424.1 as target.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 58.85 72.90 76.0043.70
PUT PE Wed 15 Jul 57.25 50.25 66.3543.30

Date Close Open High Low
CALL CE Wed 15 Jul 51.15 54.75 66.8536.85
PUT PE Wed 15 Jul 68.85 63.60 78.9053.25

Date Close Open High Low
CALL CE Wed 15 Jul 42.60 41.95 56.9030.30
PUT PE Wed 15 Jul 79.75 71.95 92.0064.30

Date Close Open High Low
CALL CE Wed 15 Jul 35.50 38.20 48.4525.00
PUT PE Wed 15 Jul 91.55 81.25 103.9576.40

Date Close Open High Low
CALL CE Wed 15 Jul 26.90 31.00 41.3020.25
PUT PE Wed 15 Jul 104.05 109.90 117.8099.35

Date Close Open High Low
CALL CE Wed 15 Jul 21.55 27.90 34.4516.15
PUT PE Wed 15 Jul 357.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 19.80 22.85 29.0513.00
PUT PE Wed 15 Jul 130.65 139.90 149.90128.05

Date Close Open High Low
CALL CE Wed 15 Jul 15.75 18.35 24.0010.30
PUT PE Wed 15 Jul 392.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 11.15 12.80 16.106.60
PUT PE Wed 15 Jul 420.20 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 62.35 75.50 86.6551.75
PUT PE Wed 15 Jul 47.95 38.45 54.8534.75

Date Close Open High Low
CALL CE Wed 15 Jul 81.00 85.15 100.0561.25
PUT PE Wed 15 Jul 38.00 33.20 44.2527.35

Date Close Open High Low
CALL CE Wed 15 Jul 90.90 99.75 113.5072.35
PUT PE Wed 15 Jul 29.65 25.80 35.0021.50

Date Close Open High Low
CALL CE Wed 15 Jul 98.80 120.00 125.4585.00
PUT PE Wed 15 Jul 23.00 20.00 27.1516.30

Date Close Open High Low
CALL CE Wed 15 Jul 107.00 131.40 144.0099.30
PUT PE Wed 15 Jul 17.20 15.20 20.7012.60

Date Close Open High Low
CALL CE Wed 15 Jul 114.00 130.85 130.85114.00
PUT PE Wed 01 Jul 176.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 124.05 149.00 156.00115.45
PUT PE Wed 15 Jul 13.25 12.35 15.509.75

Date Close Open High Low
CALL CE Wed 15 Jul 132.00 130.00 132.00121.20
PUT PE Wed 01 Jul 162.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 159.35 148.00 165.10132.50
PUT PE Wed 15 Jul 9.80 9.50 11.657.50

Date Close Open High Low
CALL CE Wed 15 Jul 156.95 145.00 156.95145.00
PUT PE Wed 15 Jul 8.55 8.75 9.606.75

Date Close Open High Low
CALL CE Wed 15 Jul 152.20 176.00 176.00152.20
PUT PE Wed 15 Jul 7.50 5.90 8.405.80

Date Close Open High Low
CALL CE Wed 15 Jul 181.25 181.25 181.25181.25
PUT PE Wed 01 Jul 136.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 167.75 210.60 216.00167.70
PUT PE Wed 15 Jul 5.80 6.10 6.454.60

Date Close Open High Low
CALL CE Wed 15 Jul 175.95 180.30 180.30175.65
PUT PE Wed 15 Jul 4.85 5.10 5.554.75

Date Close Open High Low
CALL CE Wed 15 Jul 206.70 0.00 0.000.00
PUT PE Wed 15 Jul 4.30 5.00 5.004.10

Date Close Open High Low
CALL CE Wed 15 Jul 216.65 0.00 0.000.00
PUT PE Wed 15 Jul 3.70 2.85 4.252.85

Date Close Open High Low
CALL CE Wed 15 Jul 206.50 208.00 208.00205.55
PUT PE Wed 15 Jul 2.95 3.55 3.752.05

Date Close Open High Low
CALL CE Wed 15 Jul 228.00 228.00 228.00228.00
PUT PE Wed 15 Jul 2.95 3.70 3.702.60

Date Close Open High Low
CALL CE Wed 15 Jul 242.00 242.00 242.00242.00
PUT PE Wed 15 Jul 2.85 3.15 3.152.80

Date Close Open High Low
CALL CE Wed 15 Jul 240.90 240.90 240.90240.90
PUT PE Wed 15 Jul 2.60 2.50 2.602.40

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue July Expiry

 

Back to top