ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1342.50 as on 16 Jan, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1377.63
Target up: 1368.85
Target up: 1360.07
Target down: 1336.23
Target down: 1327.45
Target down: 1318.67
Target down: 1294.83

Date Close Open High Low Volume
16 Fri Jan 20261342.501313.301353.801312.402.47 M
14 Wed Jan 20261313.301285.001322.401281.002.37 M
13 Tue Jan 20261281.601278.901298.501268.002.85 M
12 Mon Jan 20261267.501291.101302.401248.003.42 M
09 Fri Jan 20261288.601296.001319.001282.101.93 M
08 Thu Jan 20261301.801318.201333.501293.302.9 M
07 Wed Jan 20261318.801331.901339.001311.701.56 M
06 Tue Jan 20261332.101335.901339.201317.301.26 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1360 1400 1340 1300
Until yesterday Maximum Call writing has been for strikes: 1320 1340 1300 1400

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of One 97 Communications Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1200 1260 1240
Until yesterday Maximum Put writing has been for strikes: 1300 1240 1200 1260

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if One 97 Communications Ltd stays above 1334.9, but if it comes below 1334.9, then a intra day sell could be more profitable.
If you take a sell trade below 1334.9, then use 1334.9 as stoploss and 1312.62 as target. However if you take a buy trade in One 97 Communications Ltd, then use 1334.9 as stoploss and 1361.7 as target.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 21.75 13.95 29.0513.95
PUT PE Fri 16 Jan 36.30 39.30 40.0032.40

Date Close Open High Low
CALL CE Fri 16 Jan 14.85 11.00 20.4010.35
PUT PE Fri 16 Jan 47.35 49.75 51.1043.55

Date Close Open High Low
CALL CE Fri 16 Jan 9.85 7.35 13.956.65
PUT PE Fri 16 Jan 66.00 83.00 83.0058.10

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 5.25 9.304.70
PUT PE Fri 16 Jan 107.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 3.80 6.403.30
PUT PE Fri 16 Jan 97.00 95.00 97.0093.40

Date Close Open High Low
CALL CE Fri 16 Jan 3.00 2.95 4.452.40
PUT PE Fri 16 Jan 246.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.25 2.10 3.352.00
PUT PE Fri 16 Jan 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 1.00 2.051.00
PUT PE Fri 16 Jan 264.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.85 1.350.80
PUT PE Fri 16 Jan 223.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 31.00 21.00 39.7521.00
PUT PE Fri 16 Jan 26.10 38.25 38.2523.10

Date Close Open High Low
CALL CE Fri 16 Jan 45.20 31.45 53.0031.45
PUT PE Fri 16 Jan 18.05 27.80 28.0016.15

Date Close Open High Low
CALL CE Fri 16 Jan 55.60 44.95 67.5543.00
PUT PE Fri 16 Jan 11.95 26.00 26.0010.90

Date Close Open High Low
CALL CE Fri 16 Jan 72.05 60.80 82.5058.50
PUT PE Fri 16 Jan 7.95 13.55 13.707.35

Date Close Open High Low
CALL CE Fri 16 Jan 90.00 78.50 98.3078.50
PUT PE Fri 16 Jan 5.40 9.00 9.005.05

Date Close Open High Low
CALL CE Fri 16 Jan 111.70 91.50 118.0090.60
PUT PE Fri 16 Jan 3.90 5.90 6.253.60

Date Close Open High Low
CALL CE Fri 16 Jan 127.10 122.20 127.10120.70
PUT PE Fri 16 Jan 2.80 4.35 4.552.65

Date Close Open High Low
CALL CE Fri 16 Jan 150.05 133.00 155.85133.00
PUT PE Fri 16 Jan 2.25 3.30 3.452.15

Date Close Open High Low
CALL CE Fri 16 Jan 146.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 2.30 2.451.65

Date Close Open High Low
CALL CE Fri 16 Jan 233.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.35 1.95 2.101.35

Date Close Open High Low
CALL CE Fri 16 Jan 170.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.20 1.80 1.801.15

Date Close Open High Low
CALL CE Fri 16 Jan 180.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.60 1.601.05

Date Close Open High Low
CALL CE Fri 16 Jan 236.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 0.30 0.800.30

Date Close Open High Low
CALL CE Sat 17 Jan
PUT PE Fri 16 Jan 0.80 0.70 0.800.70

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

 

Back to top