ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1145.60 as on 19 Feb, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1224.13
Target up: 1184.87
Target up: 1173.15
Target up: 1161.43
Target down: 1122.17
Target down: 1110.45
Target down: 1098.73

Date Close Open High Low Volume
19 Thu Feb 20261145.601200.001200.701138.003.41 M
18 Wed Feb 20261199.601173.901202.001168.603.39 M
17 Tue Feb 20261169.301120.001174.901110.604.62 M
16 Mon Feb 20261123.101120.501126.901101.802.61 M
13 Fri Feb 20261126.301140.001140.401099.306.32 M
12 Thu Feb 20261148.701163.901163.901138.001.57 M
11 Wed Feb 20261160.001161.001168.001149.202.62 M
10 Tue Feb 20261161.301179.901184.101147.004.29 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1200 1300 1260 1160
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1260 1240

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1160 1140 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1160 1140 1200

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1140.3 as stoploss in an intra day buy trade for a target of 1165.7. However, stock will show a bearish move below 1140.3.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 12.75 40.75 41.0011.10
PUT PE Thu 19 Feb 28.95 8.80 33.107.40

Date Close Open High Low
CALL CE Thu 19 Feb 7.40 29.55 29.556.55
PUT PE Thu 19 Feb 43.20 15.60 48.5013.50

Date Close Open High Low
CALL CE Thu 19 Feb 4.60 18.00 19.954.20
PUT PE Thu 19 Feb 59.55 22.00 66.0521.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.85 13.40 13.402.60
PUT PE Thu 19 Feb 78.25 34.00 84.2034.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.00 8.35 8.351.80
PUT PE Thu 19 Feb 97.55 53.30 103.3553.30

Date Close Open High Low
CALL CE Thu 19 Feb 1.50 4.80 4.851.35
PUT PE Thu 19 Feb 115.60 70.45 119.9570.45

Date Close Open High Low
CALL CE Thu 19 Feb 1.10 2.90 2.901.00
PUT PE Thu 19 Feb 118.20 90.30 119.4090.30

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 2.60 2.600.75
PUT PE Thu 19 Feb 145.50 138.90 145.50130.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 1.80 1.800.65
PUT PE Thu 19 Feb 165.80 165.80 165.80165.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 0.85 0.850.45
PUT PE Thu 19 Feb 186.00 176.00 186.05176.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 1.10 1.100.40
PUT PE Thu 19 Feb 174.55 174.55 174.55174.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.50 0.550.35
PUT PE Thu 19 Feb 147.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.60 0.600.25
PUT PE Thu 19 Feb 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.45 0.500.30
PUT PE Wed 28 Jan 173.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.30 0.350.25
PUT PE Wed 28 Jan 246.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.20 0.300.15
PUT PE Thu 19 Feb 308.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.15 0.250.10
PUT PE Thu 19 Feb 299.95 299.95 299.95299.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.20 0.350.20
PUT PE Wed 28 Jan 306.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.10 0.150.10
PUT PE Thu 19 Feb 438.90 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 20.80 52.50 54.5018.95
PUT PE Thu 19 Feb 17.45 4.30 21.004.25

Date Close Open High Low
CALL CE Thu 19 Feb 32.25 76.40 76.4030.25
PUT PE Thu 19 Feb 10.40 3.10 12.502.55

Date Close Open High Low
CALL CE Thu 19 Feb 48.50 94.55 94.5545.10
PUT PE Thu 19 Feb 5.85 2.35 7.101.90

Date Close Open High Low
CALL CE Thu 19 Feb 65.60 114.25 114.2562.80
PUT PE Thu 19 Feb 3.50 1.80 4.201.45

Date Close Open High Low
CALL CE Thu 19 Feb 130.40 0.00 0.000.00
PUT PE Thu 19 Feb 2.35 1.25 2.851.15

Date Close Open High Low
CALL CE Thu 19 Feb 127.40 0.00 0.000.00
PUT PE Thu 19 Feb 1.80 0.95 2.050.95

Date Close Open High Low
CALL CE Thu 19 Feb 296.20 0.00 0.000.00
PUT PE Thu 19 Feb 1.40 0.70 1.550.70

Date Close Open High Low
CALL CE Thu 19 Feb 196.00 0.00 0.000.00
PUT PE Thu 19 Feb 1.20 0.60 1.250.50

Date Close Open High Low
CALL CE Thu 19 Feb 222.10 0.00 0.000.00
PUT PE Thu 19 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 148.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.70 0.50 0.700.50

Date Close Open High Low
CALL CE Thu 19 Feb 368.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Thu 19 Feb 232.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.75 0.45 0.800.40

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

 

Back to top