ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1006.00 as on 02 Apr, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1042
Target up: 1033
Target up: 1024
Target down: 993
Target down: 984
Target down: 975
Target down: 944

Date Close Open High Low Volume
02 Thu Apr 20261006.00988.001011.00962.002.18 M
01 Wed Apr 2026997.10989.951009.85979.552.05 M
30 Mon Mar 2026959.00992.00997.90930.603.11 M
27 Fri Mar 20261008.801059.001059.001005.002.22 M
25 Wed Mar 20261065.901049.001071.001040.302.5 M
24 Tue Mar 20261035.101020.001038.601004.401.8 M
23 Mon Mar 2026992.801036.001040.00987.102.77 M
20 Fri Mar 20261054.301055.101070.001044.002.53 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1000 1100 1020 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1040 1020

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1020 990 800
Until yesterday Maximum Put writing has been for strikes: 1000 1020 800 1040

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995.9 as stoploss in an intra day buy trade for a target of 1025. However, stock will show a bearish move below 995.9.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 45.40 31.00 47.2028.30
PUT PE Thu 02 Apr 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 40.25 30.70 42.0524.20
PUT PE Thu 02 Apr 50.30 69.00 77.3047.80

Date Close Open High Low
CALL CE Thu 02 Apr 35.25 22.35 36.1522.35
PUT PE Thu 02 Apr 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 31.35 22.75 32.9518.80
PUT PE Thu 02 Apr 62.60 85.00 87.7058.90

Date Close Open High Low
CALL CE Thu 02 Apr 27.85 18.15 29.1016.80
PUT PE Thu 02 Apr 109.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 24.30 16.30 25.6014.45
PUT PE Thu 02 Apr 73.45 80.00 80.2572.20

Date Close Open High Low
CALL CE Thu 02 Apr 18.95 18.95 18.9518.95
PUT PE Thu 02 Apr 125.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.65 13.35 19.1010.95
PUT PE Thu 02 Apr 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.25 10.40 16.2510.40
PUT PE Thu 02 Apr 141.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.95 10.00 14.808.20
PUT PE Thu 02 Apr 103.40 118.00 118.00101.55

Date Close Open High Low
CALL CE Wed 01 Apr 13.05 0.00 0.000.00
PUT PE Wed 01 Apr 157.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.65 7.50 11.006.30
PUT PE Thu 02 Apr 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.40 0.00 0.000.00
PUT PE Wed 01 Apr 175.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.05 7.00 8.354.20
PUT PE Thu 02 Apr 149.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.20 0.00 0.000.00
PUT PE Wed 01 Apr 192.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.15 3.75 6.253.65
PUT PE Thu 02 Apr 166.00 166.00 166.00166.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.55 3.40 4.652.80
PUT PE Thu 02 Apr 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.55 3.10 3.651.85
PUT PE Thu 02 Apr 223.00 223.00 223.00223.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.00 0.00 0.000.00
PUT PE Thu 02 Apr 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.00 0.00 0.000.00
PUT PE Thu 02 Apr 243.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 50.35 39.00 52.7031.00
PUT PE Thu 02 Apr 40.25 53.65 66.1038.10

Date Close Open High Low
CALL CE Thu 02 Apr 55.90 50.95 57.0035.70
PUT PE Thu 02 Apr 36.85 51.90 55.9034.40

Date Close Open High Low
CALL CE Thu 02 Apr 62.55 46.00 64.5039.95
PUT PE Thu 02 Apr 32.80 45.00 55.0031.50

Date Close Open High Low
CALL CE Thu 02 Apr 52.65 0.00 0.000.00
PUT PE Thu 02 Apr 29.20 41.05 49.8028.10

Date Close Open High Low
CALL CE Thu 02 Apr 74.50 54.00 77.0050.10
PUT PE Thu 02 Apr 26.25 37.40 44.9025.05

Date Close Open High Low
CALL CE Thu 02 Apr 62.30 0.00 0.000.00
PUT PE Thu 02 Apr 23.25 32.00 32.0022.30

Date Close Open High Low
CALL CE Thu 02 Apr 89.90 68.20 90.8561.25
PUT PE Thu 02 Apr 20.85 28.90 35.9019.50

Date Close Open High Low
CALL CE Thu 02 Apr 73.05 0.00 0.000.00
PUT PE Thu 02 Apr 19.70 19.70 19.7019.70

Date Close Open High Low
CALL CE Thu 02 Apr 103.75 81.05 103.7577.15
PUT PE Thu 02 Apr 16.20 22.85 28.5515.70

Date Close Open High Low
CALL CE Thu 02 Apr 85.00 0.00 0.000.00
PUT PE Thu 02 Apr 13.95 20.10 24.5513.95

Date Close Open High Low
CALL CE Thu 02 Apr 120.20 97.00 120.2091.00
PUT PE Thu 02 Apr 12.60 17.80 23.0012.10

Date Close Open High Low
CALL CE Wed 01 Apr 98.10 0.00 0.000.00
PUT PE Wed 01 Apr 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 297.20 0.00 0.000.00
PUT PE Thu 02 Apr 9.90 15.30 17.209.80

Date Close Open High Low
CALL CE Wed 01 Apr 112.30 0.00 0.000.00
PUT PE Wed 01 Apr 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 160.60 0.00 0.000.00
PUT PE Thu 02 Apr 7.90 11.05 14.257.65

Date Close Open High Low
CALL CE Wed 01 Apr 330.55 0.00 0.000.00
PUT PE Thu 02 Apr 6.40 9.05 11.005.95

Date Close Open High Low
CALL CE Wed 01 Apr 326.20 0.00 0.000.00
PUT PE Wed 01 Apr 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 365.45 0.00 0.000.00
PUT PE Thu 02 Apr 4.10 5.25 6.803.70

Date Close Open High Low
CALL CE Wed 01 Apr 393.70 0.00 0.000.00
PUT PE Thu 02 Apr 2.60 3.55 3.652.50

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

 

Back to top