ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1160.00 as on 11 Feb, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1177.87
Target up: 1168.93
Target up: 1164
Target down: 1159.07
Target down: 1150.13
Target down: 1145.2
Target down: 1140.27

Date Close Open High Low Volume
11 Wed Feb 20261160.001161.001168.001149.202.62 M
10 Tue Feb 20261161.301179.901184.101147.004.29 M
09 Mon Feb 20261179.901186.801194.101173.102.43 M
06 Fri Feb 20261187.401210.001211.901170.402.4 M
05 Thu Feb 20261211.701205.601219.301194.201.58 M
04 Wed Feb 20261206.501195.001215.001175.302.02 M
03 Tue Feb 20261198.101220.001250.001187.504.13 M
02 Mon Feb 20261171.401174.001185.001147.702.48 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1200 1300 1160 1240
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1260 1240

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1120 1160
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1120 1160

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of One 97 Communications Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1145.2 as stoploss in an intra day buy trade for a target of 1209.09. However, stock will show a bearish move below 1145.2.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 34.95 34.25 39.5531.25
PUT PE Wed 11 Feb 31.35 34.30 37.6527.60

Date Close Open High Low
CALL CE Wed 11 Feb 25.75 26.20 29.7522.80
PUT PE Wed 11 Feb 41.95 46.40 48.9037.65

Date Close Open High Low
CALL CE Wed 11 Feb 18.95 21.95 22.0016.40
PUT PE Wed 11 Feb 55.10 53.90 61.5050.65

Date Close Open High Low
CALL CE Wed 11 Feb 13.25 14.35 15.7511.65
PUT PE Wed 11 Feb 69.05 69.50 77.5064.45

Date Close Open High Low
CALL CE Wed 11 Feb 9.55 10.35 11.608.20
PUT PE Wed 11 Feb 84.50 83.45 93.6579.90

Date Close Open High Low
CALL CE Wed 11 Feb 6.95 7.40 8.305.90
PUT PE Wed 11 Feb 103.90 100.45 111.3596.80

Date Close Open High Low
CALL CE Wed 11 Feb 5.25 5.70 6.354.50
PUT PE Wed 11 Feb 122.00 124.10 127.90114.35

Date Close Open High Low
CALL CE Wed 11 Feb 4.15 5.10 5.153.65
PUT PE Wed 11 Feb 140.80 136.95 146.90133.50

Date Close Open High Low
CALL CE Wed 11 Feb 3.25 3.40 3.752.95
PUT PE Wed 11 Feb 158.50 163.00 163.00158.50

Date Close Open High Low
CALL CE Wed 11 Feb 2.60 2.75 3.002.40
PUT PE Wed 11 Feb 175.65 179.40 183.80174.35

Date Close Open High Low
CALL CE Wed 11 Feb 2.10 2.55 2.551.85
PUT PE Wed 11 Feb 176.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.70 1.80 1.801.55
PUT PE Wed 11 Feb 147.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.40 1.60 1.601.05
PUT PE Wed 11 Feb 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.15 1.25 1.301.05
PUT PE Wed 28 Jan 173.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.95 0.80 1.050.80
PUT PE Wed 28 Jan 246.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.05 0.00 0.000.00
PUT PE Wed 11 Feb 308.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.30 0.750.30
PUT PE Wed 11 Feb 316.35 316.35 316.35316.35

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 0.60 0.700.60
PUT PE Wed 28 Jan 306.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.40 0.500.35
PUT PE Wed 11 Feb 395.35 397.35 400.30390.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 45.90 49.00 51.6541.55
PUT PE Wed 11 Feb 22.30 25.25 28.0019.95

Date Close Open High Low
CALL CE Wed 11 Feb 59.45 59.15 64.7055.25
PUT PE Wed 11 Feb 15.65 17.25 20.4514.00

Date Close Open High Low
CALL CE Wed 11 Feb 73.95 78.10 81.0069.20
PUT PE Wed 11 Feb 10.85 12.55 14.609.75

Date Close Open High Low
CALL CE Wed 11 Feb 116.00 0.00 0.000.00
PUT PE Wed 11 Feb 7.55 9.25 10.056.80

Date Close Open High Low
CALL CE Wed 11 Feb 107.10 113.20 114.65105.85
PUT PE Wed 11 Feb 5.30 6.25 7.354.80

Date Close Open High Low
CALL CE Wed 11 Feb 129.60 125.00 133.80121.80
PUT PE Wed 11 Feb 3.80 4.45 5.353.55

Date Close Open High Low
CALL CE Wed 11 Feb 296.20 0.00 0.000.00
PUT PE Wed 11 Feb 2.80 3.30 3.952.65

Date Close Open High Low
CALL CE Wed 11 Feb 179.25 0.00 0.000.00
PUT PE Wed 11 Feb 2.15 2.65 3.052.05

Date Close Open High Low
CALL CE Wed 11 Feb 222.10 0.00 0.000.00
PUT PE Wed 11 Feb 1.80 2.05 2.351.75

Date Close Open High Low
CALL CE Wed 11 Feb 232.05 0.00 0.000.00
PUT PE Wed 11 Feb 1.30 1.75 1.751.30

Date Close Open High Low
CALL CE Wed 11 Feb 368.05 0.00 0.000.00
PUT PE Wed 11 Feb 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 232.60 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 1.15 1.200.90

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 24 Tue February Expiry

 

Back to top