ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 26 Tue May Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1144.60 as on 14 May, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1181.27
Target up: 1172.1
Target up: 1162.93
Target down: 1132.67
Target down: 1123.5
Target down: 1114.33
Target down: 1084.07

Date Close Open High Low Volume
14 Thu May 20261144.601130.701151.001102.402.01 M
13 Wed May 20261121.801158.001174.201118.101.68 M
12 Tue May 20261154.601180.001196.601150.301.53 M
11 Mon May 20261196.601186.701204.801170.301.77 M
08 Fri May 20261187.101195.001223.001184.103.54 M
07 Thu May 20261197.401150.001203.601135.3014.26 M
06 Wed May 20261110.601105.001121.101089.102.56 M
05 Tue May 20261088.001111.601121.901075.101.74 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 26 Tue May Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1200 1300 1160 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1260 1160

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1060 1200
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1160 1060

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of One 97 Communications Ltd might not be profitable.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bullish for shortterm, and stock might move up till 1175.2 or till 1212.3. Use a stoploss of 1144.27 and if this stock hits its stoploss, then it can fall down till 1113.34

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 29.50 23.50 31.1513.60
PUT PE Thu 14 May 29.75 40.00 56.6527.20

Date Close Open High Low
CALL CE Thu 14 May 24.55 18.90 26.0511.20
PUT PE Thu 14 May 34.85 48.35 63.6532.30

Date Close Open High Low
CALL CE Thu 14 May 20.20 16.85 22.459.15
PUT PE Thu 14 May 41.70 70.00 70.0039.05

Date Close Open High Low
CALL CE Thu 14 May 16.60 13.60 17.807.50
PUT PE Thu 14 May 46.60 79.00 79.0045.10

Date Close Open High Low
CALL CE Thu 14 May 13.45 11.05 14.606.15
PUT PE Thu 14 May 53.60 56.00 56.0052.65

Date Close Open High Low
CALL CE Thu 14 May 10.90 9.95 11.754.85
PUT PE Thu 14 May 60.10 79.80 98.1557.65

Date Close Open High Low
CALL CE Thu 14 May 8.70 7.05 9.054.00
PUT PE Thu 14 May 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Thu 14 May 6.85 6.00 7.403.15
PUT PE Thu 14 May 88.75 115.00 115.0088.75

Date Close Open High Low
CALL CE Thu 14 May 5.30 4.95 5.552.55
PUT PE Thu 14 May 91.20 91.00 91.2091.00

Date Close Open High Low
CALL CE Thu 14 May 4.45 3.80 4.752.15
PUT PE Thu 14 May 95.50 99.90 100.4595.50

Date Close Open High Low
CALL CE Thu 14 May 3.55 3.30 3.851.80
PUT PE Thu 14 May 63.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.00 2.95 3.151.50
PUT PE Thu 14 May 105.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 2.55 2.20 2.601.35
PUT PE Thu 14 May 273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 2.05 2.00 2.201.15
PUT PE Thu 14 May 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.80 1.85 1.851.10
PUT PE Thu 14 May 96.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.80 2.00 2.001.05
PUT PE Thu 14 May 172.40 190.00 190.00166.20

Date Close Open High Low
CALL CE Thu 14 May 1.55 1.00 1.550.70
PUT PE Thu 14 May 104.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.90 1.20 1.450.90
PUT PE Thu 14 May 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.85 1.15 1.150.75
PUT PE Thu 14 May 196.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.00 0.50 1.150.50
PUT PE Thu 14 May 153.95 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 34.75 27.50 38.2516.60
PUT PE Thu 14 May 25.45 35.00 50.2522.90

Date Close Open High Low
CALL CE Thu 14 May 40.35 32.90 42.5020.05
PUT PE Thu 14 May 20.90 30.00 44.2519.70

Date Close Open High Low
CALL CE Thu 14 May 46.60 37.95 49.0023.75
PUT PE Thu 14 May 17.40 26.65 38.4515.75

Date Close Open High Low
CALL CE Thu 14 May 53.30 40.60 55.5528.20
PUT PE Thu 14 May 14.25 21.95 33.2512.70

Date Close Open High Low
CALL CE Thu 14 May 60.50 47.10 63.4533.20
PUT PE Thu 14 May 11.70 17.45 28.4510.40

Date Close Open High Low
CALL CE Thu 14 May 66.45 47.50 66.4539.00
PUT PE Thu 14 May 9.75 14.30 22.959.10

Date Close Open High Low
CALL CE Thu 14 May 74.90 45.10 74.9045.10
PUT PE Thu 14 May 7.95 11.65 19.207.00

Date Close Open High Low
CALL CE Thu 14 May 80.70 67.00 81.0056.60
PUT PE Thu 14 May 6.60 9.50 15.656.05

Date Close Open High Low
CALL CE Thu 14 May 91.50 76.00 91.5061.65
PUT PE Thu 14 May 5.10 7.70 12.904.40

Date Close Open High Low
CALL CE Thu 14 May 110.40 0.00 0.000.00
PUT PE Thu 14 May 4.35 5.95 10.504.20

Date Close Open High Low
CALL CE Thu 14 May 100.00 80.15 100.0080.15
PUT PE Thu 14 May 3.70 5.05 8.553.40

Date Close Open High Low
CALL CE Thu 14 May 132.15 0.00 0.000.00
PUT PE Thu 14 May 3.25 5.05 6.653.20

Date Close Open High Low
CALL CE Thu 14 May 105.60 97.70 105.6094.00
PUT PE Thu 14 May 2.95 3.80 5.452.90

Date Close Open High Low
CALL CE Thu 14 May 149.55 0.00 0.000.00
PUT PE Thu 14 May 2.75 3.45 4.802.60

Date Close Open High Low
CALL CE Thu 14 May 149.00 121.00 149.00110.15
PUT PE Thu 14 May 2.75 3.00 4.302.35

Date Close Open High Low
CALL CE Thu 14 May 69.25 0.00 0.000.00
PUT PE Thu 14 May 2.30 2.50 3.552.15

Date Close Open High Low
CALL CE Thu 14 May 152.35 152.35 152.35152.35
PUT PE Thu 14 May 1.90 2.95 3.151.75

Date Close Open High Low
CALL CE Wed 29 Apr 77.95 0.00 0.000.00
PUT PE Thu 14 May 1.70 2.50 2.501.70

Date Close Open High Low
CALL CE Thu 14 May 150.35 150.35 150.35150.35
PUT PE Thu 14 May 1.50 1.20 2.401.20

Date Close Open High Low
CALL CE Wed 29 Apr 87.40 0.00 0.000.00
PUT PE Thu 14 May 1.25 1.80 2.201.25

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 26 Tue May Expiry

 

Back to top