ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1400.00 as on 04 Aug, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1456.53
Target up: 1428.27
Target up: 1418.3
Target up: 1408.33
Target down: 1380.07
Target down: 1370.1
Target down: 1360.13

Date Close Open High Low Volume
04 Tue Aug 20261400.001436.001436.601388.406.11 M
03 Mon Aug 20261410.001348.001437.601344.407.96 M
31 Fri Jul 20261343.001322.201360.001322.202.3 M
30 Thu Jul 20261332.501331.801350.201317.102.76 M
29 Wed Jul 20261330.001300.001335.301293.104.12 M
28 Tue Jul 20261307.901292.501322.601287.003.22 M
27 Mon Jul 20261289.401288.001298.001270.102.2 M
24 Fri Jul 20261283.201246.001296.701236.503.61 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1500 1400 1560 1420
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1560 1300

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of One 97 Communications Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1400 1340 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1400 1340 1280

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of One 97 Communications Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if One 97 Communications Ltd stays above 1377.4, but if it comes below 1377.4, then a intra day sell could be more profitable.
If you take a sell trade below 1377.4, then use 1377.4 as stoploss and 1327.05 as target. However if you take a buy trade in One 97 Communications Ltd, then use 1377.4 as stoploss and 1437.8 as target.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 59.85 78.50 80.0051.60
PUT PE Tue 04 Aug 47.55 49.65 59.2038.20

Date Close Open High Low
CALL CE Tue 04 Aug 50.40 60.00 68.8543.40
PUT PE Tue 04 Aug 58.40 55.00 70.7047.00

Date Close Open High Low
CALL CE Tue 04 Aug 42.05 58.95 58.9535.95
PUT PE Tue 04 Aug 70.10 71.00 82.4557.30

Date Close Open High Low
CALL CE Tue 04 Aug 35.45 45.05 50.4530.00
PUT PE Tue 04 Aug 83.35 79.00 95.4568.40

Date Close Open High Low
CALL CE Tue 04 Aug 29.10 41.00 42.4024.70
PUT PE Tue 04 Aug 97.25 85.00 97.2585.00

Date Close Open High Low
CALL CE Tue 04 Aug 24.15 33.00 37.5520.30
PUT PE Tue 04 Aug 112.70 113.00 124.7093.75

Date Close Open High Low
CALL CE Tue 04 Aug 19.65 23.05 29.7016.40
PUT PE Tue 04 Aug 126.95 117.15 126.95114.50

Date Close Open High Low
CALL CE Tue 04 Aug 15.85 22.90 24.7013.20
PUT PE Tue 04 Aug 337.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 12.85 21.00 21.1510.70
PUT PE Tue 04 Aug 162.15 155.00 174.50142.40

Date Close Open High Low
CALL CE Tue 04 Aug 10.25 15.25 16.458.70
PUT PE Tue 04 Aug 180.40 171.00 190.10158.05

Date Close Open High Low
CALL CE Tue 04 Aug 8.30 14.95 14.957.05
PUT PE Tue 04 Aug 187.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 70.20 80.45 91.4561.00
PUT PE Tue 04 Aug 38.40 41.65 48.3530.60

Date Close Open High Low
CALL CE Tue 04 Aug 81.90 100.00 105.0072.05
PUT PE Tue 04 Aug 30.60 28.65 38.9024.25

Date Close Open High Low
CALL CE Tue 04 Aug 93.95 108.00 114.0084.00
PUT PE Tue 04 Aug 23.85 26.00 31.1018.95

Date Close Open High Low
CALL CE Tue 04 Aug 110.50 117.45 135.0099.60
PUT PE Tue 04 Aug 18.25 21.30 24.5014.70

Date Close Open High Low
CALL CE Tue 04 Aug 126.45 132.55 145.30113.15
PUT PE Tue 04 Aug 13.90 13.90 19.0011.45

Date Close Open High Low
CALL CE Tue 04 Aug 139.80 153.00 164.55131.60
PUT PE Tue 04 Aug 10.55 12.90 14.558.85

Date Close Open High Low
CALL CE Tue 04 Aug 157.10 172.10 180.00147.65
PUT PE Tue 04 Aug 8.10 9.85 11.207.25

Date Close Open High Low
CALL CE Tue 04 Aug 174.90 198.10 201.00165.80
PUT PE Tue 04 Aug 6.20 7.85 8.655.50

Date Close Open High Low
CALL CE Tue 04 Aug 164.20 0.00 0.000.00
PUT PE Tue 04 Aug 4.90 6.50 6.754.45

Date Close Open High Low
CALL CE Tue 04 Aug 217.00 229.00 229.00201.75
PUT PE Tue 04 Aug 3.70 4.90 5.153.40

Date Close Open High Low
CALL CE Tue 04 Aug 220.55 0.00 0.000.00
PUT PE Tue 04 Aug 2.80 3.90 3.902.70

Date Close Open High Low
CALL CE Tue 04 Aug 233.90 0.00 0.000.00
PUT PE Tue 04 Aug 2.20 3.00 3.001.95

Date Close Open High Low
CALL CE Tue 04 Aug 172.70 0.00 0.000.00
PUT PE Tue 04 Aug 1.70 1.90 2.151.65

Date Close Open High Low
CALL CE Tue 04 Aug 273.15 0.00 0.000.00
PUT PE Tue 04 Aug 1.75 2.45 2.451.25

Date Close Open High Low
CALL CE Tue 04 Aug 318.05 0.00 0.000.00
PUT PE Tue 04 Aug 1.45 1.25 1.501.05

Date Close Open High Low
CALL CE Tue 04 Aug 324.20 0.00 0.000.00
PUT PE Tue 04 Aug 0.85 0.90 0.900.85

Date Close Open High Low
CALL CE Wed 01 Jul 160.85 0.00 0.000.00
PUT PE Wed 01 Jul 73.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 354.30 0.00 0.000.00
PUT PE Tue 04 Aug 0.45 0.55 0.650.45

Date Close Open High Low
CALL CE Wed 01 Jul 184.50 0.00 0.000.00
PUT PE Wed 01 Jul 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 197.25 0.00 0.000.00
PUT PE Wed 01 Jul 50.90 0.00 0.000.00

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

 

Back to top