ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1623.50 as on 24 Aug, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1652.3
Target up: 1637.9
Target up: 1631
Target up: 1624.1
Target down: 1609.7
Target down: 1602.8
Target down: 1595.9

Date Close Open High Low Volume
24 Mon Aug 20261623.501632.001638.501610.302.83 M
21 Fri Aug 20261632.001603.301638.401598.005.13 M
20 Thu Aug 20261603.601590.001622.801587.104.83 M
19 Wed Aug 20261583.501551.101604.901546.305.65 M
18 Tue Aug 20261546.301580.201599.001546.303.85 M
17 Mon Aug 20261580.201603.001619.001577.802.14 M
14 Fri Aug 20261603.001644.201657.601603.003.22 M
13 Thu Aug 20261649.501610.201649.501597.703.08 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1580 1600 1640 1700
Until yesterday Maximum Call writing has been for strikes: 1580 1600 1640 1700

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1580 1500 1300
Until yesterday Maximum Put writing has been for strikes: 1600 1580 1500 1620

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of One 97 Communications Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if One 97 Communications Ltd stays above 1618.1, but if it comes below 1618.1, then a intra day sell could be more profitable.
If you take a sell trade below 1618.1, then use 1618.1 as stoploss and 1502.27 as target. However if you take a buy trade in One 97 Communications Ltd, then use 1618.1 as stoploss and 1757 as target.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 5.00 9.40 11.402.50
PUT PE Mon 24 Aug 24.60 17.75 33.0016.15

Date Close Open High Low
CALL CE Mon 24 Aug 2.50 3.85 5.051.25
PUT PE Mon 24 Aug 42.20 34.05 51.5034.05

Date Close Open High Low
CALL CE Mon 24 Aug 1.35 2.55 2.850.65
PUT PE Mon 24 Aug 65.05 61.80 65.0561.80

Date Close Open High Low
CALL CE Mon 24 Aug 1.05 1.60 1.900.55
PUT PE Mon 24 Aug 72.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.55 0.65 1.000.35
PUT PE Mon 24 Aug 105.00 105.00 105.00105.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.45 0.500.25
PUT PE Mon 24 Aug 120.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.35 0.350.15
PUT PE Mon 24 Aug 138.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.20 0.350.10
PUT PE Mon 24 Aug 228.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.25 0.300.10
PUT PE Mon 24 Aug 451.35 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 9.25 17.50 18.205.75
PUT PE Mon 24 Aug 8.25 6.50 16.505.40

Date Close Open High Low
CALL CE Mon 24 Aug 22.20 32.05 35.4514.35
PUT PE Mon 24 Aug 1.65 2.60 5.051.00

Date Close Open High Low
CALL CE Mon 24 Aug 40.00 50.00 52.5030.55
PUT PE Mon 24 Aug 0.35 0.80 1.350.10

Date Close Open High Low
CALL CE Mon 24 Aug 60.85 59.00 62.2050.00
PUT PE Mon 24 Aug 0.40 0.90 0.900.15

Date Close Open High Low
CALL CE Mon 24 Aug 76.45 86.00 86.0073.30
PUT PE Mon 24 Aug 0.25 0.50 0.500.10

Date Close Open High Low
CALL CE Mon 24 Aug 101.20 98.00 102.0089.80
PUT PE Mon 24 Aug 0.20 0.25 0.350.10

Date Close Open High Low
CALL CE Mon 24 Aug 120.65 114.30 123.95110.30
PUT PE Mon 24 Aug 0.15 0.25 0.350.05

Date Close Open High Low
CALL CE Mon 24 Aug 141.45 137.95 141.45131.50
PUT PE Mon 24 Aug 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 158.55 155.00 159.00154.50
PUT PE Mon 24 Aug 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 24 Aug 181.00 178.30 183.85171.00
PUT PE Mon 24 Aug 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Mon 24 Aug 200.00 200.00 200.00200.00
PUT PE Mon 24 Aug 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 221.80 215.00 221.90211.00
PUT PE Mon 24 Aug 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 233.00 233.00 233.00233.00
PUT PE Mon 24 Aug 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Mon 24 Aug 261.55 259.45 261.80254.00
PUT PE Mon 24 Aug 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 280.85 280.85 280.85280.85
PUT PE Mon 24 Aug 0.10 0.20 0.300.05

Date Close Open High Low
CALL CE Mon 24 Aug 298.00 300.00 300.00298.00
PUT PE Mon 24 Aug 0.10 0.30 0.300.05

Date Close Open High Low
CALL CE Mon 24 Aug 318.55 326.00 326.00317.00
PUT PE Mon 24 Aug 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Mon 24 Aug 312.60 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 24 Aug 353.00 353.00 353.00353.00
PUT PE Mon 24 Aug 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Mon 24 Aug 374.00 374.00 374.00374.00
PUT PE Mon 24 Aug 0.15 0.25 0.300.15

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 25 Tue August Expiry

 

Back to top