ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1087.30 as on 24 Jun, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1106.17
Target up: 1101.45
Target up: 1096.73
Target down: 1086.97
Target down: 1082.25
Target down: 1077.53
Target down: 1067.77

Date Close Open High Low Volume
24 Wed Jun 20261087.301084.301096.401077.201.4 M
23 Tue Jun 20261088.001091.901108.901081.602.22 M
22 Mon Jun 20261089.301093.601102.401085.600.85 M
19 Fri Jun 20261090.101093.001106.001081.101.59 M
18 Thu Jun 20261093.901119.601125.601064.203.99 M
17 Wed Jun 20261120.101108.501123.001106.100.8 M
16 Tue Jun 20261108.501121.401126.701098.000.97 M
15 Mon Jun 20261121.401087.701133.701079.002.46 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1200 1100 1150 1120
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1150 1120

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1040 1050 1000
Until yesterday Maximum Put writing has been for strikes: 1100 1040 1000 1050

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of One 97 Communications Ltd is bullish for shortterm, and stock might move up till 1111 or till 1144.3. Use a stoploss of 1083.25 and if this stock hits its stoploss, then it can fall down till 1055.5

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 17.25 21.85 30.0016.25
PUT PE Tue 23 Jun 21.60 18.00 24.0011.95

Date Close Open High Low
CALL CE Tue 23 Jun 13.60 17.50 24.6512.65
PUT PE Tue 23 Jun 27.80 25.80 30.4016.30

Date Close Open High Low
CALL CE Tue 23 Jun 10.40 13.20 19.609.70
PUT PE Tue 23 Jun 34.80 30.20 37.4021.45

Date Close Open High Low
CALL CE Tue 23 Jun 8.00 9.60 15.307.45
PUT PE Tue 23 Jun 42.30 36.90 45.0528.90

Date Close Open High Low
CALL CE Tue 23 Jun 6.25 7.55 12.105.80
PUT PE Tue 23 Jun 52.50 41.00 53.0035.80

Date Close Open High Low
CALL CE Tue 23 Jun 4.75 5.95 9.354.40
PUT PE Tue 23 Jun 60.25 47.15 61.4540.65

Date Close Open High Low
CALL CE Tue 23 Jun 3.70 4.80 7.103.30
PUT PE Tue 23 Jun 62.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.95 5.90 5.902.50
PUT PE Tue 23 Jun 78.15 65.50 78.9060.40

Date Close Open High Low
CALL CE Tue 23 Jun 2.30 2.90 3.552.20
PUT PE Tue 23 Jun 77.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.80 2.70 3.101.60
PUT PE Tue 23 Jun 75.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.60 1.65 2.151.45
PUT PE Tue 23 Jun 154.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.40 1.75 2.101.00
PUT PE Tue 23 Jun 112.00 110.00 114.1097.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.15 1.35 1.450.90
PUT PE Tue 23 Jun 122.50 116.85 122.50116.85

Date Close Open High Low
CALL CE Tue 23 Jun 0.80 1.20 1.300.65
PUT PE Tue 23 Jun 269.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.10 0.00 0.000.00
PUT PE Tue 23 Jun 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.85 0.00 0.000.00
PUT PE Tue 23 Jun 286.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.55 0.55 0.800.40
PUT PE Tue 23 Jun 164.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.50 0.50 0.600.40
PUT PE Tue 23 Jun 137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.25 0.40 0.550.25
PUT PE Tue 23 Jun 178.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.50 0.00 0.000.00
PUT PE Tue 23 Jun 164.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 22.10 27.65 36.5520.35
PUT PE Tue 23 Jun 16.05 17.55 18.208.70

Date Close Open High Low
CALL CE Tue 23 Jun 27.95 34.35 41.0026.75
PUT PE Tue 23 Jun 12.10 11.25 13.706.45

Date Close Open High Low
CALL CE Tue 23 Jun 33.90 39.75 48.5532.70
PUT PE Tue 23 Jun 8.90 9.00 10.504.50

Date Close Open High Low
CALL CE Tue 23 Jun 40.85 45.50 60.0040.00
PUT PE Tue 23 Jun 6.40 6.30 7.503.15

Date Close Open High Low
CALL CE Tue 23 Jun 49.90 66.50 66.5047.70
PUT PE Tue 23 Jun 4.35 4.55 5.752.40

Date Close Open High Low
CALL CE Tue 23 Jun 60.75 64.20 64.2060.45
PUT PE Tue 23 Jun 3.35 3.80 4.201.95

Date Close Open High Low
CALL CE Tue 23 Jun 91.80 0.00 0.000.00
PUT PE Tue 23 Jun 2.95 3.50 3.501.75

Date Close Open High Low
CALL CE Tue 23 Jun 94.95 94.95 94.9594.95
PUT PE Tue 23 Jun 1.95 2.05 2.401.30

Date Close Open High Low
CALL CE Tue 23 Jun 89.45 106.00 106.5087.05
PUT PE Tue 23 Jun 1.85 1.95 2.151.05

Date Close Open High Low
CALL CE Tue 23 Jun 110.50 0.00 0.000.00
PUT PE Tue 23 Jun 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 111.35 0.00 0.000.00
PUT PE Tue 23 Jun 1.00 1.70 1.700.65

Date Close Open High Low
CALL CE Tue 23 Jun 197.90 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 1.10 1.100.50

Date Close Open High Low
CALL CE Tue 23 Jun 106.85 0.00 0.000.00
PUT PE Tue 23 Jun 0.70 0.80 0.800.30

Date Close Open High Low
CALL CE Tue 23 Jun 145.95 0.00 0.000.00
PUT PE Tue 23 Jun 0.50 0.60 0.750.15

Date Close Open High Low
CALL CE Tue 23 Jun 155.95 0.00 0.000.00
PUT PE Tue 23 Jun 0.20 0.60 0.600.15

Date Close Open High Low
CALL CE Tue 23 Jun 228.45 0.00 0.000.00
PUT PE Tue 23 Jun 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 203.70 0.00 0.000.00
PUT PE Tue 23 Jun 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Tue 23 Jun 195.10 0.00 0.000.00
PUT PE Tue 23 Jun 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Tue 23 Jun 217.65 0.00 0.000.00
PUT PE Tue 23 Jun 0.15 0.30 0.300.05

Date Close Open High Low
CALL CE Wed 24 Jun
PUT PE Tue 23 Jun 0.20 0.25 0.250.20

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue June Expiry

 

Back to top