ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue October Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1732.00 as on 07 Oct, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1822.6
Target up: 1799.95
Target up: 1777.3
Target down: 1728.7
Target down: 1706.05
Target down: 1683.4
Target down: 1634.8

Date Close Open High Low Volume
07 Wed Oct 20261732.001686.501774.001680.105.02 M
06 Tue Oct 20261694.001698.001705.501672.102.06 M
05 Mon Oct 20261684.001656.001694.001654.902.27 M
01 Thu Oct 20261656.001671.901690.001629.001.94 M
30 Wed Sep 20261678.001701.001708.001667.102.42 M
29 Tue Sep 20261683.001635.801691.701624.403.93 M
28 Mon Sep 20261635.801668.001678.101625.704.02 M
25 Fri Sep 20261674.001732.501747.201658.805.17 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue October Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1700 1800 1900 2000
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1900 2000

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1660 1600 1620
Until yesterday Maximum Put writing has been for strikes: 1700 1660 1600 1620

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of One 97 Communications Ltd is bearish for shortterm, and stock might move down till 1674.3 or till 1603.2. Use a stoploss of 1733.63 and if the stock hits stoploss, then it can shoot up till 1792.94

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 37.35 40.00 47.6533.40
PUT PE Tue 06 Oct 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 30.80 35.05 39.7527.45
PUT PE Tue 06 Oct 100.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 25.30 28.25 33.0022.50
PUT PE Tue 06 Oct 116.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 21.00 23.80 27.5018.35
PUT PE Tue 06 Oct 130.00 119.00 134.20119.00

Date Close Open High Low
CALL CE Tue 06 Oct 17.35 19.35 22.7015.10
PUT PE Tue 06 Oct 140.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 14.20 15.90 18.6512.45
PUT PE Tue 06 Oct 170.00 170.00 170.00170.00

Date Close Open High Low
CALL CE Tue 06 Oct 11.65 13.10 15.2510.20
PUT PE Tue 06 Oct 196.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.65 11.20 12.208.45
PUT PE Tue 06 Oct 159.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.95 9.40 10.406.85
PUT PE Tue 06 Oct 233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.40 7.60 8.205.95
PUT PE Tue 06 Oct 163.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.25 6.40 6.904.90
PUT PE Tue 06 Oct 261.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.30 4.60 5.603.90
PUT PE Tue 06 Oct 397.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.60 3.85 4.653.50
PUT PE Tue 29 Sep 306.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.95 3.50 4.102.50
PUT PE Tue 29 Sep 431.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.25 0.00 0.000.00
PUT PE Tue 29 Sep 336.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.65 0.00 0.000.00
PUT PE Tue 29 Sep 352.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 2.45 2.501.80
PUT PE Tue 29 Sep 368.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 2.15 2.301.60
PUT PE Tue 06 Oct 429.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 44.95 50.05 56.5040.05
PUT PE Tue 06 Oct 73.55 75.95 82.6064.65

Date Close Open High Low
CALL CE Tue 06 Oct 53.65 63.95 66.5048.50
PUT PE Tue 06 Oct 61.70 62.00 71.0054.60

Date Close Open High Low
CALL CE Tue 06 Oct 63.15 73.00 77.0057.50
PUT PE Tue 06 Oct 52.25 56.80 60.8045.60

Date Close Open High Low
CALL CE Tue 06 Oct 73.60 81.60 88.3568.00
PUT PE Tue 06 Oct 43.80 46.00 50.4537.35

Date Close Open High Low
CALL CE Tue 06 Oct 86.45 93.95 102.0079.85
PUT PE Tue 06 Oct 35.60 38.55 42.5531.20

Date Close Open High Low
CALL CE Tue 06 Oct 99.30 96.95 101.8595.55
PUT PE Tue 06 Oct 30.15 29.50 35.1025.65

Date Close Open High Low
CALL CE Tue 06 Oct 113.30 120.75 132.00107.00
PUT PE Tue 06 Oct 24.50 23.00 28.9520.90

Date Close Open High Low
CALL CE Tue 06 Oct 109.20 0.00 0.000.00
PUT PE Tue 06 Oct 19.40 21.30 23.7517.10

Date Close Open High Low
CALL CE Tue 06 Oct 145.10 0.00 0.000.00
PUT PE Tue 06 Oct 14.90 16.10 19.4014.00

Date Close Open High Low
CALL CE Tue 06 Oct 166.05 0.00 0.000.00
PUT PE Tue 06 Oct 12.05 14.55 15.7011.50

Date Close Open High Low
CALL CE Tue 06 Oct 183.60 0.00 0.000.00
PUT PE Tue 06 Oct 10.35 10.65 12.759.20

Date Close Open High Low
CALL CE Tue 06 Oct 195.30 210.00 210.00195.30
PUT PE Tue 06 Oct 8.15 8.70 10.807.70

Date Close Open High Low
CALL CE Tue 06 Oct 77.05 0.00 0.000.00
PUT PE Tue 06 Oct 6.90 7.00 8.406.70

Date Close Open High Low
CALL CE Tue 06 Oct 234.00 0.00 0.000.00
PUT PE Tue 06 Oct 5.15 4.10 6.554.10

Date Close Open High Low
CALL CE Tue 06 Oct 257.55 0.00 0.000.00
PUT PE Tue 06 Oct 4.85 4.80 5.704.20

Date Close Open High Low
CALL CE Tue 06 Oct 235.40 0.00 0.000.00
PUT PE Tue 06 Oct 3.45 4.05 4.453.40

Date Close Open High Low
CALL CE Tue 06 Oct 253.50 0.00 0.000.00
PUT PE Tue 06 Oct 2.95 3.30 3.752.85

Date Close Open High Low
CALL CE Tue 06 Oct 308.00 0.00 0.000.00
PUT PE Tue 06 Oct 2.40 2.45 2.502.30

Date Close Open High Low
CALL CE Tue 06 Oct 118.30 0.00 0.000.00
PUT PE Tue 06 Oct 149.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 07 Oct
PUT PE Tue 06 Oct 1.55 1.75 1.751.35

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue October Expiry

 

Back to top