ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1344.60 as on 05 Dec, 2025

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1365.87
Target up: 1360.55
Target up: 1355.23
Target down: 1341.07
Target down: 1335.75
Target down: 1330.43
Target down: 1316.27

Date Close Open High Low Volume
05 Fri Dec 20251344.601328.601351.701326.902 M
04 Thu Dec 20251328.601338.901348.001320.001.45 M
03 Wed Dec 20251338.901364.201368.001319.502.84 M
02 Tue Dec 20251364.201366.701381.801360.503.83 M
01 Mon Dec 20251367.801335.001371.001322.006.15 M
28 Fri Nov 20251320.601308.101338.801308.106.95 M
27 Thu Nov 20251293.101305.001309.101283.003.8 M
26 Wed Nov 20251286.501250.001288.901245.002.43 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1440 1400 1360 1300
Until yesterday Maximum Call writing has been for strikes: 1440 1400 1360 1300

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1280 1240
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1280 1240

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of One 97 Communications Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if One 97 Communications Ltd stays above 1342.3, but if it comes below 1342.3, then a intra day sell could be more profitable.
If you take a sell trade below 1342.3, then use 1342.3 as stoploss and 1309.17 as target. However if you take a buy trade in One 97 Communications Ltd, then use 1342.3 as stoploss and 1382 as target.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 27.15 33.95 35.7024.95
PUT PE Thu 04 Dec 52.80 46.05 57.2546.05

Date Close Open High Low
CALL CE Thu 04 Dec 20.35 26.30 27.5018.90
PUT PE Thu 04 Dec 65.90 62.00 70.0059.70

Date Close Open High Low
CALL CE Thu 04 Dec 15.15 19.85 20.0513.85
PUT PE Thu 04 Dec 83.45 78.85 84.4578.85

Date Close Open High Low
CALL CE Thu 04 Dec 11.00 14.00 14.3510.10
PUT PE Thu 04 Dec 93.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.85 11.50 11.507.30
PUT PE Thu 04 Dec 119.00 118.95 119.00118.95

Date Close Open High Low
CALL CE Thu 04 Dec 5.75 8.05 8.305.35
PUT PE Thu 04 Dec 132.50 132.50 132.50132.50

Date Close Open High Low
CALL CE Thu 04 Dec 4.35 6.00 6.003.90
PUT PE Thu 04 Dec 143.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 4.35 4.402.95
PUT PE Wed 26 Nov 232.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 2.70 3.052.35
PUT PE Thu 04 Dec 402.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 2.00 2.001.45
PUT PE Thu 04 Dec 355.95 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 35.50 44.75 46.7032.75
PUT PE Thu 04 Dec 41.20 37.85 45.2035.70

Date Close Open High Low
CALL CE Thu 04 Dec 45.55 52.00 56.6042.10
PUT PE Thu 04 Dec 31.15 27.05 34.9526.10

Date Close Open High Low
CALL CE Thu 04 Dec 58.15 63.25 66.5554.00
PUT PE Thu 04 Dec 23.05 21.50 26.0020.40

Date Close Open High Low
CALL CE Thu 04 Dec 70.95 79.00 81.3068.25
PUT PE Thu 04 Dec 16.70 14.55 19.0513.95

Date Close Open High Low
CALL CE Thu 04 Dec 87.00 93.50 93.5087.00
PUT PE Thu 04 Dec 11.70 11.70 13.5510.65

Date Close Open High Low
CALL CE Thu 04 Dec 101.15 108.00 108.00100.95
PUT PE Thu 04 Dec 8.20 8.25 9.407.45

Date Close Open High Low
CALL CE Thu 04 Dec 118.15 120.00 120.00118.15
PUT PE Thu 04 Dec 5.80 5.60 6.505.25

Date Close Open High Low
CALL CE Thu 04 Dec 145.00 145.00 147.00145.00
PUT PE Thu 04 Dec 4.10 4.15 4.703.80

Date Close Open High Low
CALL CE Thu 04 Dec 185.40 0.00 0.000.00
PUT PE Thu 04 Dec 2.90 3.20 3.202.85

Date Close Open High Low
CALL CE Thu 04 Dec 147.65 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 2.50 2.552.10

Date Close Open High Low
CALL CE Thu 04 Dec 247.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 1.70 1.801.45

Date Close Open High Low
CALL CE Thu 04 Dec 135.65 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 1.40 1.401.20

Date Close Open High Low
CALL CE Thu 04 Dec 198.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 1.00 1.000.65

Date Close Open High Low
CALL CE Wed 26 Nov 176.75 0.00 0.000.00
PUT PE Wed 26 Nov 77.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 226.25 0.00 0.000.00
PUT PE Wed 29 Oct 47.95 0.00 0.000.00

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 30 Tue December Expiry

 

Back to top