ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1296.80 as on 20 Jan, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1354.33
Target up: 1325.57
Target up: 1316.35
Target up: 1307.13
Target down: 1278.37
Target down: 1269.15
Target down: 1259.93

Date Close Open High Low Volume
20 Tue Jan 20261296.801332.501335.901288.701.72 M
19 Mon Jan 20261331.401336.101347.001308.901.8 M
16 Fri Jan 20261342.501313.301353.801312.402.47 M
14 Wed Jan 20261313.301285.001322.401281.002.37 M
13 Tue Jan 20261281.601278.901298.501268.002.85 M
12 Mon Jan 20261267.501291.101302.401248.003.42 M
09 Fri Jan 20261288.601296.001319.001282.101.93 M
08 Thu Jan 20261301.801318.201333.501293.302.9 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1360 1300 1400 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1360 1300 1340

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1260 1280 1240
Until yesterday Maximum Put writing has been for strikes: 1280 1300 1260 1240

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of One 97 Communications Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1291.4 as stoploss in an intra day buy trade for a target of 1312.93. However, stock will show a bearish move below 1291.4.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 17.75 45.55 46.0014.55
PUT PE Tue 20 Jan 21.60 9.40 25.608.50

Date Close Open High Low
CALL CE Tue 20 Jan 10.15 28.15 31.008.35
PUT PE Tue 20 Jan 34.90 16.90 39.0014.35

Date Close Open High Low
CALL CE Tue 20 Jan 5.80 18.55 20.504.70
PUT PE Tue 20 Jan 49.00 24.20 55.1524.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.30 11.65 12.552.85
PUT PE Tue 20 Jan 66.95 37.90 72.9037.65

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 7.60 7.601.80
PUT PE Tue 20 Jan 85.40 61.70 92.1560.60

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 4.40 4.401.20
PUT PE Tue 20 Jan 100.85 88.00 111.3078.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 2.50 2.500.90
PUT PE Tue 20 Jan 127.50 89.85 128.1589.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 1.15 1.200.80
PUT PE Tue 20 Jan 144.85 112.90 149.40110.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 0.90 1.000.55
PUT PE Tue 20 Jan 246.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 0.90 0.900.50
PUT PE Tue 20 Jan 171.35 161.95 171.35161.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.55 0.600.35
PUT PE Tue 20 Jan 264.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.30 0.350.25
PUT PE Tue 20 Jan 223.00 0.00 0.000.00

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 28.50 60.00 60.0024.65
PUT PE Tue 20 Jan 13.35 6.55 15.605.00

Date Close Open High Low
CALL CE Tue 20 Jan 42.65 63.90 67.0037.75
PUT PE Tue 20 Jan 7.25 3.45 8.503.15

Date Close Open High Low
CALL CE Tue 20 Jan 58.75 77.00 88.7054.45
PUT PE Tue 20 Jan 3.95 2.25 4.752.10

Date Close Open High Low
CALL CE Tue 20 Jan 103.15 0.00 0.000.00
PUT PE Tue 20 Jan 2.60 1.90 2.751.40

Date Close Open High Low
CALL CE Tue 20 Jan 97.75 113.00 124.5090.95
PUT PE Tue 20 Jan 1.70 1.30 1.950.80

Date Close Open High Low
CALL CE Tue 20 Jan 146.85 0.00 0.000.00
PUT PE Tue 20 Jan 1.45 0.95 1.450.85

Date Close Open High Low
CALL CE Tue 20 Jan 233.35 0.00 0.000.00
PUT PE Tue 20 Jan 1.05 0.75 1.150.75

Date Close Open High Low
CALL CE Tue 20 Jan 170.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.85 0.65 0.900.60

Date Close Open High Low
CALL CE Tue 20 Jan 180.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 0.70 0.800.45

Date Close Open High Low
CALL CE Tue 20 Jan 236.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.30 0.550.25

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 0.35 0.40 0.400.25

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 27 Tue January Expiry

 

Back to top