ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in One 97 Communications Ltd PAYTM

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options

PAYTM SPOT Price: 1147.35 as on 24 Apr, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1180.78
Target up: 1164.07
Target up: 1158.68
Target up: 1153.28
Target down: 1136.57
Target down: 1131.18
Target down: 1125.78

Date Close Open High Low Volume
24 Fri Apr 20261147.351159.951170.001142.501.24 M
23 Thu Apr 20261159.551162.151165.001144.001.13 M
22 Wed Apr 20261162.151162.051173.951156.500.93 M
21 Tue Apr 20261166.801160.001178.151160.000.95 M
20 Mon Apr 20261161.351163.401181.001152.401.48 M
17 Fri Apr 20261161.651152.151165.001145.151.72 M
16 Thu Apr 20261148.851148.001159.001124.202.23 M
15 Wed Apr 20261140.101129.951146.401126.502.27 M
Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

PAYTM Option Chain Data Analysis for One 97 Communications Ltd PAYTM option chain

Maximum Call writing has been for strikes: 1100 1150 1120 1160
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1150 1170

Open Interest of Call writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1140 1000 1160
Until yesterday Maximum Put writing has been for strikes: 1100 1140 1000 1160

Open Interest of PUT writers for the options of One 97 Communications Ltd PAYTM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYTM Option Chain Price Analysis for One 97 Communications Ltd PAYTM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in One 97 Communications Ltd PAYTM at this time.

It appears as if One 97 Communications Ltd PAYTM gave a large move recently.

Stock of One 97 Communications Ltd (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of One 97 Communications Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1157.3 as stoploss in an intra day sell trade for a target of 1090.94. However, stock will show a bullish move above 1157.3.

One 97 Communications Ltd PAYTM Option Chain, OTM CE, ITM PE

Below is full option chain of One 97 Communications Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 13.45 22.80 29.3511.60
PUT PE Fri 24 Apr 12.40 12.30 18.257.75

Date Close Open High Low
CALL CE Fri 24 Apr 9.20 19.00 22.557.70
PUT PE Fri 24 Apr 18.15 14.05 24.5010.95

Date Close Open High Low
CALL CE Fri 24 Apr 5.95 11.80 16.855.05
PUT PE Fri 24 Apr 25.20 19.35 31.6515.05

Date Close Open High Low
CALL CE Fri 24 Apr 3.95 9.30 12.103.15
PUT PE Fri 24 Apr 30.90 23.60 39.4520.40

Date Close Open High Low
CALL CE Fri 24 Apr 2.60 6.50 8.251.85
PUT PE Fri 24 Apr 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.75 4.15 5.501.05
PUT PE Fri 24 Apr 50.00 38.30 57.5533.55

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 2.80 2.800.50
PUT PE Fri 24 Apr 55.20 47.75 55.2047.65

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 1.85 2.300.25
PUT PE Fri 24 Apr 74.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 1.00 1.000.30
PUT PE Fri 24 Apr 64.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.85 1.000.20
PUT PE Fri 24 Apr 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 0.00 0.000.00
PUT PE Fri 24 Apr 286.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.55 0.550.10
PUT PE Fri 24 Apr 108.00 107.65 108.20107.65

Date Close Open High Low
CALL CE Fri 24 Apr 3.20 0.00 0.000.00
PUT PE Fri 24 Apr 269.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.10 0.250.10
PUT PE Fri 24 Apr 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 43.40 0.00 0.000.00
PUT PE Fri 24 Apr 196.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.20 0.200.20
PUT PE Fri 24 Apr 170.00 176.00 176.00165.70

One 97 Communications Ltd PAYTM Option Chain, ITM CE, OTM PE

Below is full option chain of One 97 Communications Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 18.95 33.95 35.0016.40
PUT PE Fri 24 Apr 8.00 8.80 13.405.40

Date Close Open High Low
CALL CE Fri 24 Apr 25.90 27.40 29.2024.00
PUT PE Fri 24 Apr 5.15 5.00 9.353.60

Date Close Open High Low
CALL CE Fri 24 Apr 36.25 50.50 50.5029.40
PUT PE Fri 24 Apr 3.30 4.60 6.902.45

Date Close Open High Low
CALL CE Fri 24 Apr 46.20 56.00 56.0043.45
PUT PE Fri 24 Apr 2.15 2.40 4.801.70

Date Close Open High Low
CALL CE Fri 24 Apr 54.00 70.95 71.0046.60
PUT PE Fri 24 Apr 1.80 2.30 3.551.25

Date Close Open High Low
CALL CE Fri 24 Apr 62.25 62.25 62.2562.25
PUT PE Fri 24 Apr 1.20 2.25 2.751.15

Date Close Open High Low
CALL CE Fri 24 Apr 72.75 71.65 72.9068.00
PUT PE Fri 24 Apr 1.20 1.60 2.201.10

Date Close Open High Low
CALL CE Fri 24 Apr 70.55 0.00 0.000.00
PUT PE Fri 24 Apr 1.05 1.55 1.800.95

Date Close Open High Low
CALL CE Fri 24 Apr 92.35 92.15 96.0085.05
PUT PE Fri 24 Apr 0.90 1.30 1.400.80

Date Close Open High Low
CALL CE Fri 24 Apr 103.85 101.80 103.85101.80
PUT PE Fri 24 Apr 0.75 1.15 1.150.65

Date Close Open High Low
CALL CE Fri 24 Apr 114.00 104.50 114.05104.40
PUT PE Fri 24 Apr 0.45 0.75 0.950.40

Date Close Open High Low
CALL CE Fri 24 Apr 121.60 119.25 121.90119.00
PUT PE Fri 24 Apr 0.70 0.60 0.750.55

Date Close Open High Low
CALL CE Fri 24 Apr 129.50 131.00 131.00128.00
PUT PE Fri 24 Apr 0.25 0.55 0.550.15

Date Close Open High Low
CALL CE Fri 24 Apr 155.00 155.00 155.00155.00
PUT PE Fri 24 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 24 Apr 152.50 162.00 162.00148.00
PUT PE Fri 24 Apr 0.20 0.35 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 158.00 158.30 158.30158.00
PUT PE Fri 24 Apr 0.25 0.20 0.350.20

Date Close Open High Low
CALL CE Fri 24 Apr 171.85 188.00 188.00171.85
PUT PE Fri 24 Apr 0.25 0.35 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 52.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 209.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 24 Apr 177.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.30 0.300.30

Videos related to: Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYTM (target) price & Options chain analysis (One 97 Communications Ltd) Option chain analysis (PAYTM) 28 Tue April Expiry

 

Back to top