PAYTM 1140 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1140 CE is trading at ₹ 33.50 on 3:30pm 16 Thu Apr 2026

Option of PAYTM 1140 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.17 - Current price of PAYTM 1140 CE is lower than this average.
30 minute average: ₹ 34.09 - Current price of PAYTM 1140 CE is lower than this average.
Hourly average: ₹ 33.59 - Current price of PAYTM 1140 CE is lower than this average.
Day open: ₹ 33.35
Day range: 23.60 - 40.65
Open Interest: 284200 (2.842 L)

Munafa Value: 30 - This score indicates that the option of PAYTM 1140 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1148.850 as on 16 Thu Apr 3:44pm
Day open: 1148.000 Range: 1124.200 to 1159.000

Option Price: PAYTM CE 1140 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.50	284200	33.35	40.65	23.60
3:29pm	33.05	284200	33.35	40.65	23.60
3:28pm	34.00	284200	33.35	40.65	23.60
3:27pm	34.50	284200	33.35	40.65	23.60
3:26pm	34.25	285650	33.35	40.65	23.60
3:25pm	34.25	285650	33.35	40.65	23.60
3:24pm	34.25	285650	33.35	40.65	23.60
3:23pm	34.40	285650	33.35	40.65	23.60
3:22pm	34.45	285650	33.35	40.65	23.60
3:20pm	35.00	289275	33.35	40.65	23.60

option chart PAYTM CE 1140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1140 CE CALL today?: Premium of PAYTM 1140 CE is 34.20 on 16 Apr 2026 CALL opened at 33.35 and traded inside a Low-High range of 23.60-40.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1140 CALL CE today?: Open Interest of PAYTM 1140 CE is 285650 today. This has changed -28275.00 from previous day.
What is underlying price of PAYTM 1140 CE CALL today?: Underlying price of PAYTM 1140 CE CALL is 1148.80 today.
What is lot size of PAYTM 1140 CALL CE today?: Lot size of PAYTM 1140 CALL CE is 725.00
Is PAYTM 1140 CE CALL ITM or OTM or ATM?: PAYTM 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1140 CE (CALL) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1148.85

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1110 strike, PAYTM CE 1120 strike, PAYTM CE 1130 strike, PAYTM CE 1140 strike, PAYTM CE 1150 strike, PAYTM CE 1160 strike, PAYTM CE 1170 strike, PAYTM CE 1180 strike, PAYTM CE 1190 strike, PAYTM CE 1200 strike, All CE , All PE

PAYTM 1140 CALL CE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 34.20 on 16 Apr 2026
CALL opened at 33.35 and traded inside a Low-High range of 23.60-40.65 as on 16 Thu Apr 2026

The underlying equity is trading at 1148.85 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1140 is 285,650

Munafa analysis PAYTM 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1148.85	34.20	33.35	40.65	23.60	8	207,096,250	-9%
15 Wed Apr	1140.10	31.40	28.65	36.30	25.45	49	227,595,625	-17.5%
13 Mon Apr	1106.70	21.05	15.50	24.00	15.45	-24	275,953,125	-2.8%
10 Fri Apr	1123.85	27.95	25.65	29.90	19.55	22	283,837,500	-4.1%
09 Thu Apr	1097.95	22.85	25.15	37.90	19.55	-19	295,926,875	71.6%
08 Wed Apr	1112.95	28.50	11.70	29.95	10.50	260	172,405,000	51.9%

Charts for PAYTM 1140 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis