PAYTM 960 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 960 CE is trading at ₹ 46.00 on 3:30pm 13 Fri Mar 2026

Option of PAYTM 960 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.59 - Current price of PAYTM 960 CE is higher than this average.
30 minute average: ₹ 44.77 - Current price of PAYTM 960 CE is higher than this average.
Hourly average: ₹ 45.36 - Current price of PAYTM 960 CE is higher than this average.
Day open: ₹ 63.00
Day range: 40.65 - 63.00
Open Interest: 67425 (67.425 K)

Munafa Value: 90 - This score indicates that the option of PAYTM 960 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 976.200 as on 13 Fri Mar 3:45pm
Day open: 1005.000 Range: 966.700 to 1005.500

Option Price: PAYTM CE 960 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.00	67425	63.00	63.00	40.65
3:28pm	46.00	67425	63.00	63.00	40.65
3:27pm	46.00	72500	63.00	63.00	40.65
3:26pm	45.15	72500	63.00	63.00	40.65
3:24pm	44.95	72500	63.00	63.00	40.65
3:22pm	46.00	71775	63.00	63.00	40.65
3:21pm	46.00	71775	63.00	63.00	40.65
3:20pm	46.00	71775	63.00	63.00	40.65
3:18pm	45.50	71775	63.00	63.00	40.65
3:17pm	44.25	71775	63.00	63.00	40.65

option chart PAYTM CE 960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 960 CE CALL today?: Premium of PAYTM 960 CE is 45.05 on 13 Mar 2026 CALL opened at 63.00 and traded inside a Low-High range of 40.65-63.00 today. Please click here table for more current prices.
What is open interest of PAYTM 960 CALL CE today?: Open Interest of PAYTM 960 CE is 65975 today. This has changed 29000.00 from previous day.
What is underlying price of PAYTM 960 CE CALL today?: Underlying price of PAYTM 960 CE CALL is 976.20 today.
What is lot size of PAYTM 960 CALL CE today?: Lot size of PAYTM 960 CALL CE is 725.00
Is PAYTM 960 CE CALL ITM or OTM or ATM?: PAYTM 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 960 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 976.20

PAYTM CALL CE available options strikes

PAYTM CE 940 strike, PAYTM CE 960 strike, PAYTM CE 980 strike, PAYTM CE 1000 strike, PAYTM CE 1020 strike, All CE , All PE

PAYTM 960 CALL CE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 45.05 on 13 Mar 2026
CALL opened at 63.00 and traded inside a Low-High range of 40.65-63.00 as on 13 Fri Mar 2026

The underlying equity is trading at 976.20 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 960 is 65,975

Munafa analysis PAYTM 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	976.20	45.05	63.00	63.00	40.65	-34	47,831,875	78.4%
12 Thu Mar	1009.10	69.30	64.50	77.00	64.50	-15	26,806,875	6.3%
11 Wed Mar	1025.70	81.55	94.00	94.00	78.05	-16	25,230,000	11.6%
10 Tue Mar	1040.60	97.35	96.35	99.15	96.00	0	22,601,875	2.4%
09 Mon Mar	1038.70	97.00	67.60	97.05	67.60	-3	22,076,250	55.6%
06 Fri Mar	1038.30	101.00	113.00	113.00	101.00	3	14,191,875	3.8%

Charts for PAYTM 960 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis