PAYTM 1000 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1000 PE PUT today?: Premium of PAYTM 1000 PE is 5.50 on 18 Feb 2026 PUT opened at 9.60 and traded inside a Low-High range of 5.50-9.60 today. Please click here table for more current prices.
What is open interest of PAYTM 1000 PUT PE today?: Open Interest of PAYTM 1000 PE is 95700 today. This has changed 40600.00 from previous day.
What is underlying price of PAYTM 1000 PE PUT today?: Underlying price of PAYTM 1000 PE PUT is 1199.55 today.
What is lot size of PAYTM 1000 PUT PE today?: Lot size of PAYTM 1000 PUT PE is 725.00
Is PAYTM 1000 PE PUT ITM or OTM or ATM?: PAYTM 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1199.60

PAYTM PUT PE available options strikes

PAYTM PE 1140 strike, PAYTM PE 1160 strike, PAYTM PE 1180 strike, PAYTM PE 1200 strike, PAYTM PE 1220 strike, PAYTM PE 1240 strike, All CE , All PE

PAYTM 1000 PUT PE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 5.50 on 18 Feb 2026
PUT opened at 9.60 and traded inside a Low-High range of 5.50-9.60 as on 18 Wed Feb 2026

The underlying equity is trading at 1199.60 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1000 is 95,700

Munafa analysis PAYTM 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1199.60	5.50	9.60	9.60	5.50	-37	69,382,500	73.7%
17 Tue Feb	1169.30	8.85	13.90	13.90	8.50	-31	39,947,500	20.6%
16 Mon Feb	1123.10	12.90	13.15	14.65	12.55	-9	33,114,375	37%
13 Fri Feb	1126.30	14.30	16.00	19.70	11.25	36	24,178,750	53.3%
12 Thu Feb	1148.70	10.50	10.50	10.50	10.00	19	15,768,750	-14.3%
11 Wed Feb	1160.00	8.80	9.70	10.25	8.80	-9	18,396,875	6.1%

Charts for PAYTM 1000 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis