PAYTM 1000 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1000 PE is trading at ₹ 45.35 on 3:30pm 13 Fri Mar 2026

Option of PAYTM 1000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.21 - Current price of PAYTM 1000 PE is lower than this average.
30 minute average: ₹ 48.5 - Current price of PAYTM 1000 PE is lower than this average.
Hourly average: ₹ 49.28 - Current price of PAYTM 1000 PE is lower than this average.
Day open: ₹ 35.05
Day range: 31.75 - 54.55
Open Interest: 506775 (5.068 L)

Munafa Value: 10 - This score indicates that the option of PAYTM 1000 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 976.200 as on 13 Fri Mar 3:45pm
Day open: 1005.000 Range: 966.700 to 1005.500

Option Price: PAYTM PE 1000 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.35	506775	35.05	54.55	31.75
3:29pm	45.20	506775	35.05	54.55	31.75
3:27pm	46.65	506775	35.05	54.55	31.75
3:26pm	47.30	502425	35.05	54.55	31.75
3:25pm	49.10	502425	35.05	54.55	31.75
3:23pm	47.60	502425	35.05	54.55	31.75
3:21pm	47.60	503150	35.05	54.55	31.75
3:20pm	47.60	503150	35.05	54.55	31.75
3:19pm	47.40	503150	35.05	54.55	31.75
3:18pm	48.25	506050	35.05	54.55	31.75

option chart PAYTM PE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1000 PE PUT today?: Premium of PAYTM 1000 PE is 49.15 on 13 Mar 2026 PUT opened at 35.05 and traded inside a Low-High range of 31.75-54.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1000 PUT PE today?: Open Interest of PAYTM 1000 PE is 504600 today. This has changed -121800.00 from previous day.
What is underlying price of PAYTM 1000 PE PUT today?: Underlying price of PAYTM 1000 PE PUT is 976.20 today.
What is lot size of PAYTM 1000 PUT PE today?: Lot size of PAYTM 1000 PUT PE is 725.00
Is PAYTM 1000 PE PUT ITM or OTM or ATM?: PAYTM 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 976.20

PAYTM PUT PE available options strikes

PAYTM PE 940 strike, PAYTM PE 960 strike, PAYTM PE 980 strike, PAYTM PE 1000 strike, PAYTM PE 1020 strike, All CE , All PE

PAYTM 1000 PUT PE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 49.15 on 13 Mar 2026
PUT opened at 35.05 and traded inside a Low-High range of 31.75-54.55 as on 13 Fri Mar 2026

The underlying equity is trading at 976.20 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1000 is 504,600

Munafa analysis PAYTM 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	976.20	49.15	35.05	54.55	31.75	61	365,835,000	-19.4%
12 Thu Mar	1009.10	30.50	28.95	38.50	24.80	10	454,140,000	-2.5%
11 Wed Mar	1025.70	27.50	23.30	28.60	19.95	28	465,703,750	0.1%
10 Tue Mar	1040.60	21.35	20.30	24.25	17.45	-18	465,178,125	4.7%
09 Mon Mar	1038.70	26.30	44.85	48.70	25.25	-1	444,153,125	-13.3%
06 Fri Mar	1038.30	26.80	23.00	27.90	18.90	31	512,484,375	-0.1%

Charts for PAYTM 1000 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis