PAYTM 1000 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1000 PE PUT today?: Premium of PAYTM 1000 PE is 40.25 on 02 Apr 2026 PUT opened at 53.65 and traded inside a Low-High range of 38.10-66.10 today. Please click here table for more current prices.
What is open interest of PAYTM 1000 PUT PE today?: Open Interest of PAYTM 1000 PE is 546650 today. This has changed 31900.00 from previous day.
What is underlying price of PAYTM 1000 PE PUT today?: Underlying price of PAYTM 1000 PE PUT is 1006.00 today.
What is lot size of PAYTM 1000 PUT PE today?: Lot size of PAYTM 1000 PUT PE is 725.00
Is PAYTM 1000 PE PUT ITM or OTM or ATM?: PAYTM 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1006.00

PAYTM PUT PE available options strikes

PAYTM PE 960 strike, PAYTM PE 970 strike, PAYTM PE 980 strike, PAYTM PE 990 strike, PAYTM PE 1000 strike, PAYTM PE 1010 strike, PAYTM PE 1020 strike, PAYTM PE 1030 strike, PAYTM PE 1040 strike, PAYTM PE 1050 strike, All CE , All PE

PAYTM 1000 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 40.25 on 02 Apr 2026
PUT opened at 53.65 and traded inside a Low-High range of 38.10-66.10 as on 02 Thu Apr 2026

The underlying equity is trading at 1006.00 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1000 is 546,650

Munafa analysis PAYTM 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	1006.00	40.25	53.65	66.10	38.10	-7	396,321,250	6.2%
01 Wed Apr	997.10	43.60	51.95	51.95	38.10	-37	373,193,750	-6.3%
30 Mon Mar	959.00	69.25	52.00	74.60	51.15	54	398,423,750	52.5%
27 Fri Mar	1008.80	44.70	31.45	47.35	29.75	66	261,235,625	53.4%
25 Wed Mar	1065.90	26.90	27.50	32.15	25.25	-27	170,302,500	-10%
24 Tue Mar	1035.10	37.10	45.50	48.70	35.70	-35	189,225,000	6.5%

Charts for PAYTM 1000 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis