PAYTM 1000 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1000 PE is trading at ₹ on 8:13pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1112.400 as on 22 Fri May 3:45pm
Day open: 1161.000 Range: 1110.000 to 1161.000

Option Price: PAYTM PE 1000 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1000 PE PUT today?: Premium of PAYTM 1000 PE is 0.50 on 22 May 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.40-1.25 today. Please click here table for more current prices.
What is open interest of PAYTM 1000 PUT PE today?: Open Interest of PAYTM 1000 PE is 519100 today. This has changed -43500.00 from previous day.
What is underlying price of PAYTM 1000 PE PUT today?: Underlying price of PAYTM 1000 PE PUT is 1112.40 today.
What is lot size of PAYTM 1000 PUT PE today?: Lot size of PAYTM 1000 PUT PE is 725.00
Is PAYTM 1000 PE PUT ITM or OTM or ATM?: PAYTM 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1112.40

PAYTM PUT PE available options strikes

PAYTM PE 1060 strike, PAYTM PE 1070 strike, PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, All CE , All PE

PAYTM 1000 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 0.50 on 22 May 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.40-1.25 as on 22 Fri May 2026

The underlying equity is trading at 1112.40 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1000 is 519,100

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1112.40	0.50	0.65	1.25	0.40	0	376,347,500	-7.7%
21 Thu May	1155.60	0.50	0.50	0.80	0.40	-33	407,885,000	-4.6%
20 Wed May	1153.50	0.75	1.60	1.80	0.70	-46	427,333,125	3%
19 Tue May	1121.40	1.40	2.00	2.50	1.20	-42	414,718,125	-8.8%
18 Mon May	1105.10	2.45	2.65	4.60	0.90	-7	454,665,625	-16.7%
15 Fri May	1131.20	2.65	2.60	2.90	2.35	-3	545,598,750	2.8%

Charts for PAYTM 1000 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis