PAYTM 1000 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1000 PE PUT today?: Premium of PAYTM 1000 PE is 13.85 on 28 Apr 2026 PUT opened at 15.45 and traded inside a Low-High range of 11.40-15.45 today. Please click here table for more current prices.
What is open interest of PAYTM 1000 PUT PE today?: Open Interest of PAYTM 1000 PE is 845350 today. This has changed -63800.00 from previous day.
What is underlying price of PAYTM 1000 PE PUT today?: Underlying price of PAYTM 1000 PE PUT is 1129.15 today.
What is lot size of PAYTM 1000 PUT PE today?: Lot size of PAYTM 1000 PUT PE is 725.00
Is PAYTM 1000 PE PUT ITM or OTM or ATM?: PAYTM 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1000 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1129.15

PAYTM PUT PE available options strikes

PAYTM PE 1080 strike, PAYTM PE 1090 strike, PAYTM PE 1100 strike, PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, All CE , All PE

PAYTM 1000 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 13.85 on 28 Apr 2026
PUT opened at 15.45 and traded inside a Low-High range of 11.40-15.45 as on 28 Tue Apr 2026

The underlying equity is trading at 1129.15 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1000 is 845,350

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1129.15	13.85	15.45	15.45	11.40	-10	612,878,750	-7%
27 Mon Apr	1132.05	15.45	29.15	54.00	14.35	68	659,133,750	1429.3%
24 Fri Apr	1147.35	9.15	8.25	10.50	8.00	-3	43,101,250	3.8%
23 Thu Apr	1159.55	9.45	9.00	10.95	8.95	3	41,524,375	21.5%
22 Wed Apr	1162.15	9.10	10.00	10.00	8.75	-4	34,165,625	18.2%
21 Tue Apr	1166.80	9.50	9.35	9.75	8.90	-12	28,909,375	77.4%

Charts for PAYTM 1000 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis