PAYTM 940 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 940 CE is trading at ₹ 58.50 on 3:30pm 13 Fri Mar 2026

Option of PAYTM 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.48 - Current price of PAYTM 940 CE is higher than this average.
30 minute average: ₹ 57.84 - Current price of PAYTM 940 CE is higher than this average.
Hourly average: ₹ 58.69 - Current price of PAYTM 940 CE is lower than this average.
Day open: ₹ 55.15
Day range: 53.45 - 60.15
Open Interest: 4350 (4.35 K)

Munafa Value: 70 - This score indicates that the option of PAYTM 940 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 976.200 as on 13 Fri Mar 3:45pm
Day open: 1005.000 Range: 966.700 to 1005.500

Option Price: PAYTM CE 940 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.50	4350	55.15	60.15	53.45
3:28pm	58.50	4350	55.15	60.15	53.45
3:27pm	58.50	4350	55.15	60.15	53.45
3:26pm	58.50	4350	55.15	60.15	53.45
3:25pm	58.50	4350	55.15	60.15	53.45
3:24pm	58.45	3625	55.15	60.15	53.45
3:23pm	58.45	3625	55.15	60.15	53.45
3:22pm	58.45	3625	55.15	60.15	53.45
3:21pm	58.45	3625	55.15	60.15	53.45
3:20pm	58.45	3625	55.15	60.15	53.45

option chart PAYTM CE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 940 CE CALL today?: Premium of PAYTM 940 CE is 57.30 on 13 Mar 2026 CALL opened at 55.15 and traded inside a Low-High range of 53.45-60.15 today. Please click here table for more current prices.
What is open interest of PAYTM 940 CALL CE today?: Open Interest of PAYTM 940 CE is 5075 today. This has changed 4350.00 from previous day.
What is underlying price of PAYTM 940 CE CALL today?: Underlying price of PAYTM 940 CE CALL is 976.20 today.
What is lot size of PAYTM 940 CALL CE today?: Lot size of PAYTM 940 CALL CE is 725.00
Is PAYTM 940 CE CALL ITM or OTM or ATM?: PAYTM 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 940 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 976.20

PAYTM CALL CE available options strikes

PAYTM CE 940 strike, PAYTM CE 960 strike, PAYTM CE 980 strike, PAYTM CE 1000 strike, PAYTM CE 1020 strike, All CE , All PE

PAYTM 940 CALL CE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 57.30 on 13 Mar 2026
CALL opened at 55.15 and traded inside a Low-High range of 53.45-60.15 as on 13 Fri Mar 2026

The underlying equity is trading at 976.20 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 940 is 5,075

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	976.20	57.30	55.15	60.15	53.45	-41	3,679,375	600%
12 Thu Mar	1009.10	97.50	0.00	0.00	0.00	0	525,625	0%
11 Wed Mar	1025.70	97.50	105.40	105.40	97.50	-1	525,625	-50%
10 Tue Mar	1040.60	99.20	0.00	0.00	0.00	0	1,051,250	0%
09 Mon Mar	1038.70	99.20	99.70	99.70	99.20	-57	1,051,250	-%
06 Fri Mar	1038.30	234.40	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 940 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis