PAYTM 1120 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

What is premium price of PAYTM 1120 CE CALL today?: Premium of PAYTM 1120 CE is 106.30 on 18 Feb 2026 CALL opened at 105.00 and traded inside a Low-High range of 104.20-109.40 today. Please click here table for more current prices.
What is open interest of PAYTM 1120 CALL CE today?: Open Interest of PAYTM 1120 CE is 13775 today. This has changed 725.00 from previous day.
What is underlying price of PAYTM 1120 CE CALL today?: Underlying price of PAYTM 1120 CE CALL is 1199.55 today.
What is lot size of PAYTM 1120 CALL CE today?: Lot size of PAYTM 1120 CALL CE is 725.00
Is PAYTM 1120 CE CALL ITM or OTM or ATM?: PAYTM 1120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1120 CE (CALL) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1199.60

PAYTM CALL CE available options strikes

PAYTM CE 1140 strike, PAYTM CE 1160 strike, PAYTM CE 1180 strike, PAYTM CE 1200 strike, PAYTM CE 1220 strike, PAYTM CE 1240 strike, All CE , All PE

PAYTM 1120 CALL CE available expiry dates

PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry

PAYTM 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 106.30 on 18 Feb 2026
CALL opened at 105.00 and traded inside a Low-High range of 104.20-109.40 as on 18 Wed Feb 2026

The underlying equity is trading at 1199.60 which means that CALL of strike 1120 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1120 is 13,775

Munafa analysis PAYTM 1120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1199.60	106.30	105.00	109.40	104.20	16	9,986,875	5.6%
17 Tue Feb	1169.30	91.30	61.00	92.70	58.50	44	9,461,250	125%
16 Mon Feb	1123.10	63.25	59.75	64.45	57.50	15	4,205,000	166.7%
13 Fri Feb	1126.30	54.85	61.60	61.60	54.85	-77	1,576,875	-%
12 Thu Feb	1148.70	240.45	0.00	0.00	0.00	0	0	-%
11 Wed Feb	1160.00	240.45	0.00	0.00	0.00	0	0	-%

Charts for PAYTM 1120 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis