PAYTM 980 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

PAYTM 980 PE is trading at ₹ 7.80 on 10:16am 18 Wed Mar 2026

10 minute average: ₹ 8.14 - Current price of PAYTM 980 PE is lower than this average.
30 minute average: ₹ 8.57
Hourly average: ₹ 8.57
Day open: ₹ 10.00
Day range: 6.35 - 10.00
Open Interest: 398025 (3.98 L)

Munafa Value: 40 - This score indicates that the option of PAYTM 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1076.400 as on 18 Wed Mar 3:45pm
Day open: 1023.000 Range: 1023.000 to 1085.900

Option Price: PAYTM PE 980 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	7.80	398025	10.00	10.00	6.35
10:15am	7.80	398025	10.00	10.00	6.35
10:13am	8.25	401650	10.00	10.00	6.35
10:12am	8.20	401650	10.00	10.00	6.35
10:11am	8.00	401650	10.00	10.00	6.35
10:10am	8.30	401650	10.00	10.00	6.35
10:09am	8.00	402375	10.00	10.00	6.35
10:08am	8.15	402375	10.00	10.00	6.35
10:07am	8.45	408900	10.00	10.00	6.35
10:06am	8.45	408900	10.00	10.00	6.35

option chart PAYTM PE 980 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 980 PE PUT today?: Premium of PAYTM 980 PE is 4.45 on 18 Mar 2026 PUT opened at 10.00 and traded inside a Low-High range of 3.90-10.00 today. Please click here table for more current prices.
What is open interest of PAYTM 980 PUT PE today?: Open Interest of PAYTM 980 PE is 450225 today. This has changed 42050.00 from previous day.
What is underlying price of PAYTM 980 PE PUT today?: Underlying price of PAYTM 980 PE PUT is 1076.40 today.
What is lot size of PAYTM 980 PUT PE today?: Lot size of PAYTM 980 PUT PE is 725.00
Is PAYTM 980 PE PUT ITM or OTM or ATM?: PAYTM 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 980 PE (PUT) 30 March 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1076.40

PAYTM PUT PE available options strikes

PAYTM PE 1040 strike, PAYTM PE 1060 strike, PAYTM PE 1080 strike, PAYTM PE 1100 strike, PAYTM PE 1120 strike, All CE , All PE

PAYTM 980 PUT PE available expiry dates

PAYTM 30 Mar 2026 expiry PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry

PAYTM 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 4.45 on 18 Mar 2026
PUT opened at 10.00 and traded inside a Low-High range of 3.90-10.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1076.40 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 980 is 450,225

Munafa analysis PAYTM 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 980 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1076.40	4.45	10.00	10.00	3.90	-66	326,413,125	10.3%
17 Tue Mar	1022.00	13.45	18.95	20.45	12.55	-30	295,926,875	7.9%
16 Mon Mar	1013.80	19.45	34.00	36.70	18.05	-47	274,376,250	-4.9%
13 Fri Mar	976.20	36.90	26.30	43.10	24.00	58	288,568,125	241%
12 Thu Mar	1009.10	23.25	22.00	29.60	18.70	10	84,625,625	-9.6%
11 Wed Mar	1025.70	20.95	17.25	22.00	15.00	30	93,561,250	-7.3%

Charts for PAYTM 980 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis