ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PAYTM SPOT Price: 1126.30 as on 13 Feb, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1163.1
Target up: 1144.7
Target up: 1133.35
Target down: 1122
Target down: 1103.6
Target down: 1092.25
Target down: 1080.9

Date Close Open High Low Volume
13 Fri Feb 20261126.301140.001140.401099.306.32 M
12 Thu Feb 20261148.701163.901163.901138.001.57 M
11 Wed Feb 20261160.001161.001168.001149.202.62 M
10 Tue Feb 20261161.301179.901184.101147.004.29 M
09 Mon Feb 20261179.901186.801194.101173.102.43 M
06 Fri Feb 20261187.401210.001211.901170.402.4 M
05 Thu Feb 20261211.701205.601219.301194.201.58 M
04 Wed Feb 20261206.501195.001215.001175.302.02 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1260 1560 920

Put to Call Ratio (PCR) has decreased for strikes: 980 1180 1100 960

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.5027.95%35.60-11.22%0.69
Thu 12 Feb, 202637.4520.49%25.4010.29%0.99
Wed 11 Feb, 202645.906.67%22.30-2.81%1.08
Tue 10 Feb, 202648.1523.85%23.556.31%1.19
Mon 09 Feb, 202660.10-2.02%15.955.43%1.38
Fri 06 Feb, 202665.900.45%16.1512.18%1.28
Thu 05 Feb, 202686.453.26%12.65-8.78%1.15
Wed 04 Feb, 202684.95-2.05%14.30-1.59%1.3
Tue 03 Feb, 202676.55-17.36%16.40-9.28%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.5514.59%49.05-25.63%0.36
Thu 12 Feb, 202627.3018.14%35.251.52%0.56
Wed 11 Feb, 202634.9531.11%31.354.65%0.65
Tue 10 Feb, 202637.15121.19%32.3514.44%0.81
Mon 09 Feb, 202647.154.74%22.801.08%1.57
Fri 06 Feb, 202651.30-4.98%22.40-1.06%1.62
Thu 05 Feb, 202671.85-4.31%17.307.69%1.56
Wed 04 Feb, 202671.05-1.34%18.808.53%1.39
Tue 03 Feb, 202662.80-24.37%22.2010.83%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.7536.7%64.10-13.5%0.35
Thu 12 Feb, 202619.458.54%47.25-4.41%0.55
Wed 11 Feb, 202625.753.15%41.951.55%0.62
Tue 10 Feb, 202628.1040.89%42.95-0.51%0.63
Mon 09 Feb, 202635.9529.05%31.6524.84%0.89
Fri 06 Feb, 202640.9536.39%30.6519.74%0.92
Thu 05 Feb, 202658.55-5.36%23.4020.74%1.05
Wed 04 Feb, 202656.65-2%25.658.03%0.82
Tue 03 Feb, 202650.75-28.44%29.5515.89%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.45-4.56%80.50-2.23%0.24
Thu 12 Feb, 202613.752.59%61.35-13.18%0.23
Wed 11 Feb, 202618.953.9%55.10-2.18%0.27
Tue 10 Feb, 202621.1016.03%56.30-7.05%0.29
Mon 09 Feb, 202627.4028.08%42.558.1%0.36
Fri 06 Feb, 202631.5027.87%41.10-2.51%0.43
Thu 05 Feb, 202646.208.31%31.454.56%0.56
Wed 04 Feb, 202645.350.28%34.0533.07%0.58
Tue 03 Feb, 202640.05-32.15%39.0520.19%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.85-8.53%99.25-5.52%0.16
Thu 12 Feb, 20269.508.88%77.20-16.41%0.15
Wed 11 Feb, 202613.2510.85%69.05-11.76%0.2
Tue 10 Feb, 202615.203.35%70.95-6.36%0.25
Mon 09 Feb, 202619.905.75%55.50-2.07%0.27
Fri 06 Feb, 202622.9520.12%53.902.55%0.29
Thu 05 Feb, 202635.804.13%40.5033.52%0.35
Wed 04 Feb, 202635.5044.05%43.8077.78%0.27
Tue 03 Feb, 202631.100.22%50.0517.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.30-12.06%118.90-9.68%0.12
Thu 12 Feb, 20266.80-10.01%94.80-0.8%0.12
Wed 11 Feb, 20269.558.07%84.500%0.11
Tue 10 Feb, 202611.2523.56%87.059.65%0.11
Mon 09 Feb, 202614.3012.77%65.352.7%0.13
Fri 06 Feb, 202616.6020.46%67.651.83%0.14
Thu 05 Feb, 202627.353.01%50.55-1.8%0.17
Wed 04 Feb, 202627.1014.31%56.200%0.18
Tue 03 Feb, 202624.05-5.8%63.1081.97%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.35-25.64%138.00-1.03%0.37
Thu 12 Feb, 20265.00-10.34%103.900%0.28
Wed 11 Feb, 20266.95-11.16%103.900%0.25
Tue 10 Feb, 20268.2059.83%103.751.05%0.22
Mon 09 Feb, 202610.353.78%79.550%0.35
Fri 06 Feb, 202612.5526.84%81.50-0.69%0.36
Thu 05 Feb, 202620.552.62%64.75-0.69%0.46
Wed 04 Feb, 202620.70-20.05%69.30-1.02%0.48
Tue 03 Feb, 202618.1010.26%78.853.16%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.75-3.94%157.70-4.62%0.13
Thu 12 Feb, 20263.90-36.5%131.001.56%0.13
Wed 11 Feb, 20265.250%122.00-12.33%0.08
Tue 10 Feb, 20266.301.2%117.004.29%0.1
Mon 09 Feb, 20267.7516.64%102.000%0.09
Fri 06 Feb, 20269.553.38%103.002.94%0.11
Thu 05 Feb, 202615.6517.8%79.954.62%0.11
Wed 04 Feb, 202615.5013.3%87.056.56%0.12
Tue 03 Feb, 202613.9517.09%89.003.39%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.35-6.19%177.05-3.21%0.13
Thu 12 Feb, 20263.302.88%149.65-1.44%0.12
Wed 11 Feb, 20264.150.98%140.800.29%0.13
Tue 10 Feb, 20265.108.85%140.051.46%0.13
Mon 09 Feb, 20266.007.81%121.00-0.58%0.14
Fri 06 Feb, 20267.4029.48%120.10-0.29%0.15
Thu 05 Feb, 202611.500.46%95.35-0.29%0.2
Wed 04 Feb, 202611.751.05%103.300%0.2
Tue 03 Feb, 202610.65-19.76%109.000.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.904.4%158.500%0.04
Thu 12 Feb, 20262.500.83%158.500%0.04
Wed 11 Feb, 20263.253%158.500%0.04
Tue 10 Feb, 20264.00-0.14%144.300%0.04
Mon 09 Feb, 20264.454.15%144.300%0.04
Fri 06 Feb, 20265.6553.18%144.306.9%0.05
Thu 05 Feb, 20268.701.38%127.003.57%0.07
Wed 04 Feb, 20268.85-8.25%119.70-9.68%0.06
Tue 03 Feb, 20268.205.35%143.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.55-2.79%217.650%0.34
Thu 12 Feb, 20261.95-0.69%196.950%0.33
Wed 11 Feb, 20262.600%175.655.22%0.33
Tue 10 Feb, 20263.20-3.78%158.550%0.31
Mon 09 Feb, 20263.45-0.11%158.551.13%0.3
Fri 06 Feb, 20264.200.9%142.000%0.29
Thu 05 Feb, 20266.50-1.22%142.001.53%0.3
Wed 04 Feb, 20266.800.56%142.752.76%0.29
Tue 03 Feb, 20266.556.64%179.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.2516.07%176.500%0.03
Thu 12 Feb, 20261.60-3.45%176.500%0.04
Wed 11 Feb, 20262.102.2%176.500%0.03
Tue 10 Feb, 20262.550.89%176.500%0.04
Mon 09 Feb, 20262.85-11.76%176.500%0.04
Fri 06 Feb, 20263.359.44%176.500%0.03
Thu 05 Feb, 20264.900.87%159.150%0.03
Wed 04 Feb, 20265.05-6.1%159.150%0.03
Tue 03 Feb, 20265.10-27.22%185.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.008.9%147.05--
Thu 12 Feb, 20261.304.95%147.05--
Wed 11 Feb, 20261.70-11.65%147.05--
Tue 10 Feb, 20262.10-1.9%147.05--
Mon 09 Feb, 20262.254.48%147.05--
Fri 06 Feb, 20262.65-12.23%147.05--
Thu 05 Feb, 20263.8517.44%147.05--
Wed 04 Feb, 20263.958.33%147.05--
Tue 03 Feb, 20264.0513.92%147.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.00-6.46%250.000%0.04
Thu 12 Feb, 20261.050.74%250.0013.04%0.04
Wed 11 Feb, 20261.40-2.31%189.000%0.03
Tue 10 Feb, 20261.7010.37%189.000%0.03
Mon 09 Feb, 20261.85-6.56%189.000%0.04
Fri 06 Feb, 20262.154.52%189.000%0.03
Thu 05 Feb, 20263.10-1.23%189.000%0.04
Wed 04 Feb, 20263.05-8.45%189.00-11.54%0.04
Tue 03 Feb, 20263.25-11.58%209.208.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.8011.39%173.60--
Thu 12 Feb, 20260.95-5.95%173.60--
Wed 11 Feb, 20261.159.09%173.60--
Tue 10 Feb, 20261.40-11.49%173.60--
Mon 09 Feb, 20261.40-7.45%173.60--
Fri 06 Feb, 20261.50-3.09%173.60--
Thu 05 Feb, 20262.5011.49%173.60--
Wed 04 Feb, 20262.55-6.45%173.60--
Tue 03 Feb, 20262.704.49%173.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-0.8%246.10--
Thu 12 Feb, 20260.950%246.10--
Wed 11 Feb, 20260.952.46%246.10--
Tue 10 Feb, 20260.80-0.81%246.10--
Mon 09 Feb, 20260.850%246.10--
Fri 06 Feb, 20261.300%246.10--
Thu 05 Feb, 20262.05-1.6%246.10--
Wed 04 Feb, 20262.00-6.72%246.10--
Tue 03 Feb, 20262.2014.53%246.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.75-12.36%308.750%0.04
Thu 12 Feb, 20260.80-1.11%308.750%0.03
Wed 11 Feb, 20261.050%308.750%0.03
Tue 10 Feb, 20261.05-1.1%308.750%0.03
Mon 09 Feb, 20261.25-2.15%308.750%0.03
Fri 06 Feb, 20261.30-1.06%308.750%0.03
Thu 05 Feb, 20261.65-6%308.750%0.03
Wed 04 Feb, 20261.754.17%308.750%0.03
Tue 03 Feb, 20261.90-10.28%308.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.55-17.07%335.100%0.27
Thu 12 Feb, 20260.55-15.17%335.100%0.23
Wed 11 Feb, 20260.70-5.84%316.350%0.19
Tue 10 Feb, 20260.95-0.65%319.0547.37%0.18
Mon 09 Feb, 20260.80-0.64%340.000%0.12
Fri 06 Feb, 20260.85-0.64%340.000%0.12
Thu 05 Feb, 20261.700.64%340.000%0.12
Wed 04 Feb, 20261.4525.81%340.000%0.12
Tue 03 Feb, 20261.6515.89%340.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-4.92%306.80--
Thu 12 Feb, 20260.45-5.43%306.80--
Wed 11 Feb, 20260.70-1.53%306.80--
Tue 10 Feb, 20260.80-0.76%306.80--
Mon 09 Feb, 20260.90-0.75%306.80--
Fri 06 Feb, 20260.80-4.32%306.80--
Thu 05 Feb, 20261.20-3.47%306.80--
Wed 04 Feb, 20261.25-3.36%306.80--
Tue 03 Feb, 20261.25-5.7%306.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.25-8.2%435.200%0.48
Thu 12 Feb, 20260.350%395.350%0.44
Wed 11 Feb, 20260.401.67%395.35107.69%0.44
Tue 10 Feb, 20260.450%413.500%0.22
Mon 09 Feb, 20260.950%413.500%0.22
Fri 06 Feb, 20260.950%413.500%0.22
Thu 05 Feb, 20260.950%413.500%0.22
Wed 04 Feb, 20260.95-1.64%413.500%0.22
Tue 03 Feb, 20261.00-3.17%413.500%0.21

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.8561.6%25.6526.09%1.43
Thu 12 Feb, 202649.8036.14%17.95-12.94%1.84
Wed 11 Feb, 202659.459.2%15.651.61%2.87
Tue 10 Feb, 202660.408.3%16.70-6.82%3.09
Mon 09 Feb, 202674.900.84%11.201.76%3.59
Fri 06 Feb, 2026103.450%11.352.41%3.56
Thu 05 Feb, 2026103.45-0.83%9.35-0.72%3.47
Wed 04 Feb, 2026101.50-0.41%10.501.09%3.47
Tue 03 Feb, 202692.55-6.2%12.35145.4%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202646.0568.53%17.957.03%3.12
Thu 12 Feb, 202664.559.43%12.458.9%4.91
Wed 11 Feb, 202673.9512.77%10.853.67%4.93
Tue 10 Feb, 202675.358.05%11.850.4%5.36
Mon 09 Feb, 202691.252.35%7.903.08%5.77
Fri 06 Feb, 202695.553.03%8.605.75%5.73
Thu 05 Feb, 2026120.85-5.17%7.1010.3%5.58
Wed 04 Feb, 2026121.95-3.33%8.208.44%4.8
Tue 03 Feb, 2026110.10-9.55%9.45-32.75%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202660.0584.21%12.4534.46%6.24
Thu 12 Feb, 202681.502.7%8.650%8.55
Wed 11 Feb, 2026116.000%7.555.86%8.78
Tue 10 Feb, 2026116.000%8.5034.06%8.3
Mon 09 Feb, 2026116.005.71%5.752.23%6.19
Fri 06 Feb, 2026113.100%6.4025.14%6.4
Thu 05 Feb, 2026125.550%5.50-17.89%5.11
Wed 04 Feb, 2026125.552.94%6.40-17.11%6.23
Tue 03 Feb, 2026157.000%7.45-23.99%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202672.8035.71%8.5029.23%8.84
Thu 12 Feb, 202698.550%6.2552.34%9.29
Wed 11 Feb, 2026107.100%5.309.4%6.1
Tue 10 Feb, 2026109.90-6.67%6.000.86%5.57
Mon 09 Feb, 2026152.800%4.15-2.11%5.16
Fri 06 Feb, 2026152.800%4.909.72%5.27
Thu 05 Feb, 2026152.80-18.18%4.304.85%4.8
Wed 04 Feb, 2026154.5027.91%5.20-0.96%3.75
Tue 03 Feb, 2026115.000%6.00-11.49%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202690.1058.62%6.2020.13%7.91
Thu 12 Feb, 2026106.8526.09%4.5516.54%10.45
Wed 11 Feb, 2026129.6021.05%3.802.77%11.3
Tue 10 Feb, 2026142.050%4.402.85%13.32
Mon 09 Feb, 2026142.050%3.15-5.02%12.95
Fri 06 Feb, 2026142.050%3.80-5.47%13.63
Thu 05 Feb, 2026142.050%3.40-31.16%14.42
Wed 04 Feb, 2026142.050%4.250.51%20.95
Tue 03 Feb, 2026142.050%4.90-4.35%20.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026296.20-4.30-9.22%-
Thu 12 Feb, 2026296.20-3.55-5.94%-
Wed 11 Feb, 2026296.20-2.800%-
Tue 10 Feb, 2026296.20-3.30-19.49%-
Mon 09 Feb, 2026296.20-2.50-6.21%-
Fri 06 Feb, 2026296.20-3.305.45%-
Thu 05 Feb, 2026296.20-2.900.73%-
Wed 04 Feb, 2026296.20-3.70-9.9%-
Tue 03 Feb, 2026296.20-4.20-62.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026138.0015.63%3.250%11.38
Thu 12 Feb, 2026154.506.67%2.909.07%13.16
Wed 11 Feb, 2026179.250%2.15-4.69%12.87
Tue 10 Feb, 2026179.250%2.50-8.99%13.5
Mon 09 Feb, 2026179.250%2.05-9.55%14.83
Fri 06 Feb, 2026179.250%2.75-9.72%16.4
Thu 05 Feb, 2026179.250%2.40-5.22%18.17
Wed 04 Feb, 2026179.250%3.05-8.29%19.17
Tue 03 Feb, 2026179.250%3.5525.15%20.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026222.100%2.50-45.1%18.67
Thu 12 Feb, 2026222.100%2.30-2.86%34
Wed 11 Feb, 2026222.100%1.801.94%35
Tue 10 Feb, 2026222.100%2.05-16.94%34.33
Mon 09 Feb, 2026222.100%1.75-6.77%41.33
Fri 06 Feb, 2026222.100%2.356.4%44.33
Thu 05 Feb, 2026222.100%2.85-0.79%41.67
Wed 04 Feb, 2026222.100%2.605.88%42
Tue 03 Feb, 2026222.10-3.2015.53%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026232.050%1.95-35.83%77
Thu 12 Feb, 2026232.050%2.25-1.64%120
Wed 11 Feb, 2026232.050%1.300%122
Tue 10 Feb, 2026232.050%1.700.83%122
Mon 09 Feb, 2026232.050%1.50-23.42%121
Fri 06 Feb, 2026232.050%2.350%158
Thu 05 Feb, 2026232.050%2.250%158
Wed 04 Feb, 2026232.05-66.67%2.40-4.24%158
Tue 03 Feb, 2026215.050%2.7539.83%55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026368.05-1.40-12.5%-
Thu 12 Feb, 2026368.05-1.500%-
Wed 11 Feb, 2026368.05-1.500%-
Tue 10 Feb, 2026368.05-1.50-15.79%-
Mon 09 Feb, 2026368.05-1.850%-
Fri 06 Feb, 2026368.05-1.850%-
Thu 05 Feb, 2026368.05-1.850%-
Wed 04 Feb, 2026368.05-1.85-17.39%-
Tue 03 Feb, 2026368.05-2.1543.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026232.600%1.359.89%200
Thu 12 Feb, 2026232.600%1.302.25%182
Wed 11 Feb, 2026232.600%1.00-4.81%178
Tue 10 Feb, 2026232.600%1.20-2.6%187
Mon 09 Feb, 2026232.600%1.154.92%192
Fri 06 Feb, 2026232.600%1.505.78%183
Thu 05 Feb, 2026232.600%1.45-0.57%173
Wed 04 Feb, 2026232.600%1.75-1.14%174
Tue 03 Feb, 2026232.600%2.050%176

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top