ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PAYTM SPOT Price: 1041.80 as on 19 Mar, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1080.4
Target up: 1061.1
Target up: 1054.2
Target up: 1047.3
Target down: 1028
Target down: 1021.1
Target down: 1014.2

Date Close Open High Low Volume
19 Thu Mar 20261041.801045.201066.601033.502 M
18 Wed Mar 20261076.401023.001085.901023.002.88 M
17 Tue Mar 20261022.001019.001031.301009.002.27 M
16 Mon Mar 20261013.80975.601019.80972.102.81 M
13 Fri Mar 2026976.201005.001005.50966.703.06 M
12 Thu Mar 20261009.101025.801025.80997.702.04 M
11 Wed Mar 20261025.701041.201044.101018.801.96 M
10 Tue Mar 20261040.601046.001064.701031.202.2 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1260 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1000 1180 1080

Put to Call Ratio (PCR) has decreased for strikes: 920 1160 1260 1040

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202669.25-10.34%0.10-11.88%2.71
Mon 23 Feb, 202694.450%0.25-3.03%2.76
Fri 20 Feb, 202694.45-4.92%1.30-33.47%2.84
Thu 19 Feb, 2026130.400%2.3555%4.07
Wed 18 Feb, 2026130.40-6.15%1.40-4.19%2.62
Tue 17 Feb, 2026115.106.56%2.50-66.06%2.57
Mon 16 Feb, 202673.007.02%5.90-2.38%8.07
Fri 13 Feb, 202672.8035.71%8.5029.23%8.84
Thu 12 Feb, 202698.550%6.2552.34%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.20-8.47%0.10-9.38%4.3
Mon 23 Feb, 202692.05-3.28%0.25-5.19%4.34
Fri 20 Feb, 202672.60-6.15%1.50-24.16%4.43
Thu 19 Feb, 202665.60-26.97%3.502.89%5.48
Wed 18 Feb, 2026119.7015.58%1.80-12.85%3.89
Tue 17 Feb, 202693.854.05%3.50-17.81%5.16
Mon 16 Feb, 202656.905.71%9.1510.53%6.53
Fri 13 Feb, 202660.0584.21%12.4534.46%6.24
Thu 12 Feb, 202681.502.7%8.650%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.65-19.54%0.10-52.14%7.17
Mon 23 Feb, 202673.30-20.18%0.30-14.23%12.06
Fri 20 Feb, 202654.15-19.26%2.15-19.17%11.22
Thu 19 Feb, 202648.50-32.5%5.8512.91%11.21
Wed 18 Feb, 2026100.55-41.18%2.35-14.05%6.7
Tue 17 Feb, 202677.65-17.48%5.1524.12%4.59
Mon 16 Feb, 202641.755.37%14.303.12%3.05
Fri 13 Feb, 202646.0568.53%17.957.03%3.12
Thu 12 Feb, 202664.559.43%12.458.9%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.80-40.1%0.05-61.55%2.07
Mon 23 Feb, 202654.45-25.58%0.35-6.35%3.22
Fri 20 Feb, 202635.651.18%3.90-25.06%2.56
Thu 19 Feb, 202632.25-29.56%10.40-2%3.46
Wed 18 Feb, 202681.70-33.46%3.15-1.85%2.49
Tue 17 Feb, 202658.65-27.85%8.053.62%1.69
Mon 16 Feb, 202629.6520.26%21.80-1.56%1.17
Fri 13 Feb, 202633.8561.6%25.6526.09%1.43
Thu 12 Feb, 202649.8036.14%17.95-12.94%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.95%10.15-52.31%1.5
Mon 23 Feb, 202632.35-37.91%0.70-28.01%2.77
Fri 20 Feb, 202620.30-42.22%8.45-10.48%2.39
Thu 19 Feb, 202620.807.69%17.45-10.9%1.54
Wed 18 Feb, 202663.75-20.19%4.6029.54%1.87
Tue 17 Feb, 202644.35-19.18%12.9539.8%1.15
Mon 16 Feb, 202619.902.14%32.25-0.99%0.66
Fri 13 Feb, 202624.5027.95%35.60-11.22%0.69
Thu 12 Feb, 202637.4520.49%25.4010.29%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-23.21%31.90-65.91%0.26
Mon 23 Feb, 202615.05-45%3.50-60.05%0.59
Fri 20 Feb, 20269.50-19.39%16.75-13.63%0.81
Thu 19 Feb, 202612.7515.37%28.95-15.77%0.75
Wed 18 Feb, 202646.80-30.38%7.7014.03%1.03
Tue 17 Feb, 202631.75-8.69%20.3074.67%0.63
Mon 16 Feb, 202613.3511.7%45.402.18%0.33
Fri 13 Feb, 202616.5514.59%49.05-25.63%0.36
Thu 12 Feb, 202627.3018.14%35.251.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-44.56%50.75-37.92%0.83
Mon 23 Feb, 20264.35-33.81%12.80-9.59%0.74
Fri 20 Feb, 20264.10-19.8%31.10-15.72%0.54
Thu 19 Feb, 20267.4040.02%43.20-21.04%0.51
Wed 18 Feb, 202631.45-36.42%13.7039.14%0.91
Tue 17 Feb, 202622.65-0.07%30.4026.14%0.42
Mon 16 Feb, 20268.803.62%61.10-1.03%0.33
Fri 13 Feb, 202611.7536.7%64.10-13.5%0.35
Thu 12 Feb, 202619.458.54%47.25-4.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.6%70.15-26.05%0.21
Mon 23 Feb, 20261.85-19.23%30.65-22.46%0.23
Fri 20 Feb, 20262.05-24.1%49.20-12.92%0.24
Thu 19 Feb, 20264.607.5%59.55-16.87%0.21
Wed 18 Feb, 202621.05-3.87%22.1017.69%0.27
Tue 17 Feb, 202615.754.09%42.25-3.71%0.22
Mon 16 Feb, 20266.25-3.54%78.45-1.48%0.24
Fri 13 Feb, 20268.45-4.56%80.50-2.23%0.24
Thu 12 Feb, 202613.752.59%61.35-13.18%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.79%91.50-4.3%0.13
Mon 23 Feb, 20260.80-9.87%50.05-13.08%0.11
Fri 20 Feb, 20261.25-27.2%70.60-11.57%0.12
Thu 19 Feb, 20262.8522.67%78.25-32.4%0.1
Wed 18 Feb, 202613.55-14.26%33.9543.2%0.18
Tue 17 Feb, 202610.7519.84%59.15-15.54%0.11
Mon 16 Feb, 20264.40-0.41%95.80-3.9%0.15
Fri 13 Feb, 20265.85-8.53%99.25-5.52%0.16
Thu 12 Feb, 20269.508.88%77.20-16.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.17%112.00-38.78%0.08
Mon 23 Feb, 20260.45-12.97%66.65-20.97%0.11
Fri 20 Feb, 20260.90-6.86%83.55-7.46%0.12
Thu 19 Feb, 20262.00-10.99%97.55-18.79%0.12
Wed 18 Feb, 20268.3539.55%49.2552.78%0.13
Tue 17 Feb, 20267.50-3.4%76.800.93%0.12
Mon 16 Feb, 20263.35-2.36%114.20-4.46%0.12
Fri 13 Feb, 20264.30-12.06%118.90-9.68%0.12
Thu 12 Feb, 20266.80-10.01%94.80-0.8%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.91%133.65-32.39%0.13
Mon 23 Feb, 20260.40-1.76%89.90-19.32%0.17
Fri 20 Feb, 20260.80-16.98%106.50-7.04%0.21
Thu 19 Feb, 20261.5016.36%115.601.07%0.19
Wed 18 Feb, 20265.358.63%65.600%0.22
Tue 17 Feb, 20265.3057.8%92.552.55%0.24
Mon 16 Feb, 20262.55-3.08%134.45-4.53%0.36
Fri 13 Feb, 20263.35-25.64%138.00-1.03%0.37
Thu 12 Feb, 20265.00-10.34%103.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-40.26%155.30-5.88%0.17
Mon 23 Feb, 20260.35-13.81%111.300%0.11
Fri 20 Feb, 20260.55-14.79%122.90-5.56%0.1
Thu 19 Feb, 20261.10-4.12%118.20-6.9%0.09
Wed 18 Feb, 20263.6530.16%84.00-6.45%0.09
Tue 17 Feb, 20263.902.65%112.203.33%0.12
Mon 16 Feb, 20262.056.05%159.00-3.23%0.12
Fri 13 Feb, 20262.75-3.94%157.70-4.62%0.13
Thu 12 Feb, 20263.90-36.5%131.001.56%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-35.58%176.15-44.16%0.15
Mon 23 Feb, 20260.30-23.28%132.00-18.09%0.17
Fri 20 Feb, 20260.55-14.2%146.00-6.93%0.16
Thu 19 Feb, 20260.85-2.87%145.50-3.5%0.15
Wed 18 Feb, 20262.70-7.53%102.50-2.18%0.15
Tue 17 Feb, 20263.00-8.58%131.65-3.31%0.14
Mon 16 Feb, 20261.70-4.15%177.050%0.13
Fri 13 Feb, 20262.35-6.19%177.05-3.21%0.13
Thu 12 Feb, 20263.302.88%149.65-1.44%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.89%197.00-26.09%0.03
Mon 23 Feb, 20260.20-8.46%145.50-14.81%0.04
Fri 20 Feb, 20260.50-7.8%161.65-10%0.04
Thu 19 Feb, 20260.70-9.42%165.80-3.23%0.05
Wed 18 Feb, 20262.002.27%149.350%0.04
Tue 17 Feb, 20262.401%149.350%0.04
Mon 16 Feb, 20261.40-8.03%158.500%0.04
Fri 13 Feb, 20261.904.4%158.500%0.04
Thu 12 Feb, 20262.500.83%158.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-10.09%215.00-17.5%0.56
Mon 23 Feb, 20260.10-28.91%168.05-21.57%0.61
Fri 20 Feb, 20260.45-11.54%187.25-4.85%0.55
Thu 19 Feb, 20260.60-26.86%186.00-1.47%0.52
Wed 18 Feb, 20261.50-10.57%143.05-3.55%0.38
Tue 17 Feb, 20261.85-3.17%217.650%0.35
Mon 16 Feb, 20261.15-1.79%217.650%0.34
Fri 13 Feb, 20261.55-2.79%217.650%0.34
Thu 12 Feb, 20261.95-0.69%196.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.78%223.00-14.29%0.05
Mon 23 Feb, 20260.10-11.73%199.85-12.5%0.05
Fri 20 Feb, 20260.40-28.32%209.000%0.05
Thu 19 Feb, 20260.55-19.29%174.550%0.04
Wed 18 Feb, 20261.107.69%176.500%0.03
Tue 17 Feb, 20261.504.84%176.500%0.03
Mon 16 Feb, 20260.95-4.62%176.500%0.03
Fri 13 Feb, 20261.2516.07%176.500%0.03
Thu 12 Feb, 20261.60-3.45%176.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-10.67%147.05--
Mon 23 Feb, 20260.05-27.54%147.05--
Fri 20 Feb, 20260.35-5.91%147.05--
Thu 19 Feb, 20260.50-2.22%147.05--
Wed 18 Feb, 20260.958.7%147.05--
Tue 17 Feb, 20261.207.81%147.05--
Mon 16 Feb, 20260.75-7.69%147.05--
Fri 13 Feb, 20261.008.9%147.05--
Thu 12 Feb, 20261.304.95%147.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.77%271.00-8.33%0.07
Mon 23 Feb, 20260.10-28.26%231.75-7.69%0.07
Fri 20 Feb, 20260.20-11.7%250.000%0.06
Thu 19 Feb, 20260.35-17.39%250.000%0.05
Wed 18 Feb, 20260.75-0.32%250.000%0.04
Tue 17 Feb, 20261.059.11%250.000%0.04
Mon 16 Feb, 20260.60-10.36%250.000%0.05
Fri 13 Feb, 20261.00-6.46%250.000%0.04
Thu 12 Feb, 20261.050.74%250.0013.04%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-13.16%--
Mon 23 Feb, 20260.05-24%--
Fri 20 Feb, 20260.30-1.96%--
Thu 19 Feb, 20260.35-27.14%--
Wed 18 Feb, 20260.55-10.26%--
Tue 17 Feb, 20260.90-4.88%--
Mon 16 Feb, 20260.55-6.82%--
Fri 13 Feb, 20260.8011.39%--
Thu 12 Feb, 20260.95-5.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-10.59%--
Fri 20 Feb, 20260.10-2.3%--
Thu 19 Feb, 20260.30-10.31%--
Wed 18 Feb, 20260.50-2.02%--
Tue 17 Feb, 20260.751.02%--
Mon 16 Feb, 20260.45-20.97%--
Fri 13 Feb, 20260.60-0.8%--
Thu 12 Feb, 20260.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2%308.750%0.06
Mon 23 Feb, 20260.05-13.79%308.750%0.06
Fri 20 Feb, 20260.10-7.94%308.750%0.05
Thu 19 Feb, 20260.30-8.7%308.750%0.05
Wed 18 Feb, 20260.600%308.750%0.04
Tue 17 Feb, 20260.651.47%308.750%0.04
Mon 16 Feb, 20260.45-12.82%308.750%0.04
Fri 13 Feb, 20260.75-12.36%308.750%0.04
Thu 12 Feb, 20260.80-1.11%308.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%307.150%0.16
Mon 23 Feb, 20260.05-41.24%307.15-65.38%0.16
Fri 20 Feb, 20260.20-3%324.50-7.14%0.27
Thu 19 Feb, 20260.25-5.66%299.950%0.28
Wed 18 Feb, 20260.3520.45%281.500%0.26
Tue 17 Feb, 20260.55-2.22%335.100%0.32
Mon 16 Feb, 20260.40-11.76%335.100%0.31
Fri 13 Feb, 20260.55-17.07%335.100%0.27
Thu 12 Feb, 20260.55-15.17%335.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-2.9%--
Mon 23 Feb, 20260.10-25.81%--
Fri 20 Feb, 20260.15-4.12%--
Thu 19 Feb, 20260.25-7.62%--
Wed 18 Feb, 20260.3017.98%--
Tue 17 Feb, 20260.50-8.25%--
Mon 16 Feb, 20260.40-16.38%--
Fri 13 Feb, 20260.60-4.92%--
Thu 12 Feb, 20260.45-5.43%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%400.000%0.27
Mon 23 Feb, 20260.05-41.18%400.00-70.37%0.27
Fri 20 Feb, 20260.150%438.900%0.53
Thu 19 Feb, 20260.15-3.77%438.900%0.53
Wed 18 Feb, 20260.251.92%438.900%0.51
Tue 17 Feb, 20260.35-3.7%438.900%0.52
Mon 16 Feb, 20260.35-3.57%438.900%0.5
Fri 13 Feb, 20260.25-8.2%435.200%0.48
Thu 12 Feb, 20260.350%395.350%0.44

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202680.20-11.9%0.05-54.74%2.84
Mon 23 Feb, 2026113.750%0.208.92%5.52
Fri 20 Feb, 2026113.75-2.33%1.10-14.8%5.07
Thu 19 Feb, 2026127.400%1.805.04%5.81
Wed 18 Feb, 2026127.400%1.15-9.16%5.53
Tue 17 Feb, 2026127.400%1.95-24.06%6.09
Mon 16 Feb, 202691.10-6.52%4.10-5.22%8.02
Fri 13 Feb, 202690.1058.62%6.2020.13%7.91
Thu 12 Feb, 2026106.8526.09%4.5516.54%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026296.20-0.05-59.52%-
Mon 23 Feb, 2026296.20-0.20-30.39%-
Fri 20 Feb, 2026296.20-0.9015.29%-
Thu 19 Feb, 2026296.20-1.40-8.72%-
Wed 18 Feb, 2026296.20-0.900%-
Tue 17 Feb, 2026296.20-1.552.99%-
Mon 16 Feb, 2026296.20-2.85-10.7%-
Fri 13 Feb, 2026296.20-4.30-9.22%-
Thu 12 Feb, 2026296.20-3.55-5.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026128.80-32.26%0.05-12.5%12
Mon 23 Feb, 2026158.350%0.25-17.24%9.29
Fri 20 Feb, 2026158.350%0.65-0.85%11.23
Thu 19 Feb, 2026196.000%1.20-9.54%11.32
Wed 18 Feb, 2026196.00-8.82%0.75-4.9%12.52
Tue 17 Feb, 2026166.00-2.86%1.25-7.06%12
Mon 16 Feb, 2026128.40-5.41%2.154.28%12.54
Fri 13 Feb, 2026138.0015.63%3.250%11.38
Thu 12 Feb, 2026154.506.67%2.909.07%13.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026222.100%0.05-36%10.67
Mon 23 Feb, 2026222.100%0.558.7%16.67
Fri 20 Feb, 2026222.100%0.60-6.12%15.33
Thu 19 Feb, 2026222.100%0.700%16.33
Wed 18 Feb, 2026222.100%0.70-10.91%16.33
Tue 17 Feb, 2026222.100%1.051.85%18.33
Mon 16 Feb, 2026222.100%1.75-3.57%18
Fri 13 Feb, 2026222.100%2.50-45.1%18.67
Thu 12 Feb, 2026222.100%2.30-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026148.250%0.05-21.28%37
Mon 23 Feb, 2026148.250%0.20-7.84%47
Fri 20 Feb, 2026148.250%0.60-13.56%51
Thu 19 Feb, 2026148.250%0.705.36%59
Wed 18 Feb, 2026148.250%0.50-5.08%56
Tue 17 Feb, 2026148.250%0.85-15.71%59
Mon 16 Feb, 2026148.250%1.30-9.09%70
Fri 13 Feb, 2026232.050%1.95-35.83%77
Thu 12 Feb, 2026232.050%2.25-1.64%120
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026368.05-0.05-25%-
Mon 23 Feb, 2026368.05-0.10-16.67%-
Fri 20 Feb, 2026368.05-0.300%-
Thu 19 Feb, 2026368.05-0.300%-
Wed 18 Feb, 2026368.05-0.5014.29%-
Tue 17 Feb, 2026368.05-0.7016.67%-
Mon 16 Feb, 2026368.05-1.1028.57%-
Fri 13 Feb, 2026368.05-1.40-12.5%-
Thu 12 Feb, 2026368.05-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026203.50100%0.05-1.21%81.5
Mon 23 Feb, 2026232.600%0.15-21.43%165
Fri 20 Feb, 2026232.600%0.50-2.33%210
Thu 19 Feb, 2026232.600%0.751.9%215
Wed 18 Feb, 2026232.600%0.50-18.22%211
Tue 17 Feb, 2026232.600%0.70-3.01%258
Mon 16 Feb, 2026232.600%0.9033%266
Fri 13 Feb, 2026232.600%1.359.89%200
Thu 12 Feb, 2026232.600%1.302.25%182

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top