ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PAYTM SPOT Price: 1340.60 as on 02 Jan, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1377.4
Target up: 1368.2
Target up: 1359
Target down: 1324.5
Target down: 1315.3
Target down: 1306.1
Target down: 1271.6

Date Close Open High Low Volume
02 Fri Jan 20261340.601292.001342.901290.002.21 M
01 Thu Jan 20261291.701298.901305.401288.301.07 M
31 Wed Dec 20251298.901302.001314.801294.301.21 M
30 Tue Dec 20251294.601306.001309.001292.002.72 M
29 Mon Dec 20251309.001316.001327.301305.601.38 M
26 Fri Dec 20251315.301321.001335.501310.401.09 M
24 Wed Dec 20251324.701340.001350.801322.301.3 M
23 Tue Dec 20251340.301331.001350.001323.001.65 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1400 1340 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1240 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1260 1280 1320

Put to Call Ratio (PCR) has decreased for strikes: 1240 1200 1380 1400

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.1021.53%47.5556.34%0.19
Thu 01 Jan, 202618.059.03%76.657.58%0.15
Wed 31 Dec, 202520.553.02%75.906.45%0.15
Tue 30 Dec, 202522.0526.84%76.756.9%0.14
Mon 29 Dec, 202528.6511.51%70.509.43%0.17
Fri 26 Dec, 202533.605.56%66.153.92%0.17
Wed 24 Dec, 202539.8026.32%63.00142.86%0.18
Tue 23 Dec, 202549.40216.67%57.45-0.09
Mon 22 Dec, 202543.35323.53%159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.957.06%59.6550%0.1
Thu 01 Jan, 202613.4514.86%90.9033.33%0.07
Wed 31 Dec, 202515.4527.59%87.6012.5%0.06
Tue 30 Dec, 202516.7030.34%88.0014.29%0.07
Mon 29 Dec, 202522.55-9.18%84.0040%0.08
Fri 26 Dec, 202526.5032.43%71.150%0.05
Wed 24 Dec, 202531.65-9.76%71.1566.67%0.07
Tue 23 Dec, 202540.4020.59%73.0050%0.04
Mon 22 Dec, 202535.3013.33%73.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.5512.73%72.657.02%0.05
Thu 01 Jan, 20269.752.67%103.6511.76%0.06
Wed 31 Dec, 202511.4040.06%106.3027.5%0.05
Tue 30 Dec, 202512.5023.49%106.20166.67%0.06
Mon 29 Dec, 202517.4515.88%92.850%0.03
Fri 26 Dec, 202520.4516.59%88.3066.67%0.03
Wed 24 Dec, 202525.0085.71%85.650%0.02
Tue 23 Dec, 202532.90-10.4%82.0012.5%0.04
Mon 22 Dec, 202528.7017.37%90.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.50-216.05--
Thu 01 Jan, 202652.30-216.05--
Wed 31 Dec, 202552.30-216.05--
Tue 30 Dec, 202552.30-216.05--
Mon 29 Dec, 202552.30-216.05--
Fri 26 Dec, 202552.30-216.05--
Wed 24 Dec, 202552.30-216.05--
Tue 23 Dec, 202552.30-216.05--
Mon 22 Dec, 202552.30-216.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026100.55-137.000%-
Thu 01 Jan, 2026100.55-137.000%-
Wed 31 Dec, 2025100.55-137.00--
Tue 30 Dec, 2025100.55-209.10--
Mon 29 Dec, 2025100.55-209.10--
Fri 26 Dec, 2025100.55-209.10--
Wed 24 Dec, 2025100.55-209.10--
Tue 23 Dec, 2025100.55-209.10--
Mon 22 Dec, 2025100.55-209.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.55222.6%246.50--
Thu 01 Jan, 20264.1014.92%246.50--
Wed 31 Dec, 20254.508.38%246.50--
Tue 30 Dec, 20255.05-246.50--
Mon 29 Dec, 202543.20-246.50--
Fri 26 Dec, 202543.20-246.50--
Wed 24 Dec, 202543.20-246.50--
Tue 23 Dec, 202543.20-246.50--
Mon 22 Dec, 202543.20-246.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.6046.43%175.000%0.02
Thu 01 Jan, 20263.1512%175.000%0.04
Wed 31 Dec, 20253.30-0.57%175.000%0.04
Tue 30 Dec, 20253.80-39.73%175.0075%0.04
Mon 29 Dec, 20255.8517.27%202.400%0.01
Fri 26 Dec, 20257.050%202.400%0.02
Wed 24 Dec, 20259.0511.66%202.400%0.02
Tue 23 Dec, 202513.052.76%202.400%0.02
Mon 22 Dec, 202511.250%202.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.0520.48%264.30--
Thu 01 Jan, 20261.80-6.74%264.30--
Wed 31 Dec, 20251.90-36.43%264.30--
Tue 30 Dec, 20252.151.45%264.30--
Mon 29 Dec, 20253.40-0.72%264.30--
Fri 26 Dec, 20254.306.92%264.30--
Wed 24 Dec, 20255.755.69%264.30--
Tue 23 Dec, 20258.1017.14%264.30--
Mon 22 Dec, 20257.0052.17%264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.6515.38%223.000%0.36
Thu 01 Jan, 20260.95-11.36%223.000%0.42
Wed 31 Dec, 20251.10-0.75%223.000%0.37
Tue 30 Dec, 20251.35-3.62%223.000%0.37
Mon 29 Dec, 20252.150%223.000%0.36
Fri 26 Dec, 20252.60-2.82%223.0040%0.36
Wed 24 Dec, 20253.455.97%204.000%0.25
Tue 23 Dec, 20254.9513.56%204.0040%0.26
Mon 22 Dec, 20254.1566.2%211.00150%0.21

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.6530.98%36.9569.17%0.48
Thu 01 Jan, 202624.15-3.13%62.704.12%0.37
Wed 31 Dec, 202527.0039.76%61.45-3.19%0.35
Tue 30 Dec, 202528.5034.13%62.959.13%0.5
Mon 29 Dec, 202537.2011.28%58.3511.11%0.61
Fri 26 Dec, 202541.7025.75%54.8022.49%0.61
Wed 24 Dec, 202548.4053.14%52.0534.13%0.63
Tue 23 Dec, 202558.6015.13%46.0044.83%0.72
Mon 22 Dec, 202552.3531.03%52.0067.31%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202654.6510.25%28.4058.13%0.55
Thu 01 Jan, 202631.5532.41%50.0516.67%0.39
Wed 31 Dec, 202534.9534.46%48.8019.18%0.44
Tue 30 Dec, 202535.8025.42%50.5556.99%0.49
Mon 29 Dec, 202545.4538.82%47.0552.46%0.39
Fri 26 Dec, 202550.9055.96%44.803.39%0.36
Wed 24 Dec, 202558.4543.42%42.10-20.27%0.54
Tue 23 Dec, 202568.20-8.43%37.2023.33%0.97
Mon 22 Dec, 202561.0015.28%43.4062.16%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202667.40-5.81%21.107.31%1.03
Thu 01 Jan, 202640.3012.66%39.0039.6%0.9
Wed 31 Dec, 202544.3518.65%38.2514.16%0.73
Tue 30 Dec, 202545.15302.08%39.75106.6%0.76
Mon 29 Dec, 202555.1525.22%36.9524.71%1.47
Fri 26 Dec, 202560.4535.29%36.0065.05%1.48
Wed 24 Dec, 202570.7518.06%34.0039.19%1.21
Tue 23 Dec, 202579.5010.77%29.2039.62%1.03
Mon 22 Dec, 202574.45-8.45%32.2560.61%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202681.85-27.97%15.9526.95%2.06
Thu 01 Jan, 202651.1022.22%29.8545.22%1.17
Wed 31 Dec, 202555.6553.95%29.308.49%0.98
Tue 30 Dec, 202556.7026.67%30.1520.45%1.39
Mon 29 Dec, 202567.603.45%29.004.76%1.47
Fri 26 Dec, 202570.601.75%27.201.2%1.45
Wed 24 Dec, 202581.45-1.72%26.559.21%1.46
Tue 23 Dec, 202599.40-21.62%22.104.11%1.31
Mon 22 Dec, 202597.451.37%26.1514.06%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202696.30-47.22%11.602.4%15.74
Thu 01 Jan, 202662.7050%22.206.96%8.11
Wed 31 Dec, 202567.909.09%22.106.64%11.38
Tue 30 Dec, 202569.750%22.9036.17%11.64
Mon 29 Dec, 2025110.000%21.0016.77%8.55
Fri 26 Dec, 2025110.000%20.953.21%7.32
Wed 24 Dec, 2025110.000%20.2025.81%7.09
Tue 23 Dec, 2025110.000%17.8061.04%5.64
Mon 22 Dec, 2025111.000%20.7518.46%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026114.653.03%8.45-4.65%8.75
Thu 01 Jan, 202677.5515.79%16.405.05%9.45
Wed 31 Dec, 202583.2521.28%16.35-4.5%10.42
Tue 30 Dec, 202585.002.17%17.5045.33%13.23
Mon 29 Dec, 2025106.000%16.0037.18%9.3
Fri 26 Dec, 2025104.604.55%16.5514.71%6.78
Wed 24 Dec, 2025123.0091.3%15.507.51%6.18
Tue 23 Dec, 2025118.00360%13.4022.22%11
Mon 22 Dec, 2025160.900%15.906.15%41.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026110.000%91.45--
Thu 01 Jan, 2026110.000%91.45--
Wed 31 Dec, 2025110.000%91.45--
Tue 30 Dec, 2025110.000%91.45--
Mon 29 Dec, 2025110.00-91.45--
Fri 26 Dec, 2025125.65-91.45--
Wed 24 Dec, 2025125.65-91.45--
Tue 23 Dec, 2025125.65-91.45--
Mon 22 Dec, 2025125.65-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026150.40-3.45%4.50-5.79%14.54
Thu 01 Jan, 2026118.200%8.4510.49%14.9
Wed 31 Dec, 2025118.2016%8.5021.05%13.48
Tue 30 Dec, 2025113.75150%9.10193.64%12.92
Mon 29 Dec, 2025129.0011.11%8.9586.44%11
Fri 26 Dec, 2025150.500%9.5034.09%6.56
Wed 24 Dec, 2025150.5012.5%9.251366.67%4.89
Tue 23 Dec, 2025161.0014.29%8.15-0.38
Mon 22 Dec, 2025115.000%81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026146.85-3.2581.63%-
Thu 01 Jan, 2026146.85-5.95-2%-
Wed 31 Dec, 2025146.85-6.0021.95%-
Tue 30 Dec, 2025146.85-6.5086.36%-
Mon 29 Dec, 2025146.85-6.900%-
Fri 26 Dec, 2025146.85-6.95120%-
Wed 24 Dec, 2025146.85-6.0511.11%-
Tue 23 Dec, 2025146.85-6.0028.57%-
Mon 22 Dec, 2025146.85-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026233.35-2.652.41%-
Thu 01 Jan, 2026233.35-4.159.21%-
Wed 31 Dec, 2025233.35-4.4061.7%-
Tue 30 Dec, 2025233.35-4.75261.54%-
Mon 29 Dec, 2025233.35-5.008.33%-
Fri 26 Dec, 2025233.35-4.500%-
Wed 24 Dec, 2025233.35-4.500%-
Tue 23 Dec, 2025233.35-4.501100%-
Mon 22 Dec, 2025233.35-23.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026170.000%2.0527.78%15.33
Thu 01 Jan, 2026170.000%2.9533.33%12
Wed 31 Dec, 2025170.000%3.3535%9
Tue 30 Dec, 2025170.0050%3.955.26%6.67
Mon 29 Dec, 2025192.00-4.500%9.5
Fri 26 Dec, 2025170.45-4.50375%-
Wed 24 Dec, 2025170.45-6.800%-
Tue 23 Dec, 2025170.45-6.800%-
Mon 22 Dec, 2025170.45-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026180.90-1.707.89%-
Thu 01 Jan, 2026180.90-2.404.83%-
Wed 31 Dec, 2025180.90-2.604.32%-
Tue 30 Dec, 2025180.90-2.7012.1%-
Mon 29 Dec, 2025180.90-2.9519.23%-
Fri 26 Dec, 2025180.90-3.209.47%-
Wed 24 Dec, 2025180.90-2.7525%-
Tue 23 Dec, 2025180.90-3.2013.43%-
Mon 22 Dec, 2025180.90-3.7024.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026236.950%1.050%3.5
Thu 01 Jan, 2026236.950%2.400%3.5
Wed 31 Dec, 2025236.950%2.4040%3.5
Tue 30 Dec, 2025236.950%1.70400%2.5
Mon 29 Dec, 2025236.95-2.200%0.5
Fri 26 Dec, 2025287.65-2.20--
Wed 24 Dec, 2025287.65-41.60--
Tue 23 Dec, 2025287.65-41.60--
Mon 22 Dec, 2025287.65-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top