PAYTM 1200 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1200 CE is trading at ₹ 5.55 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 4.34 - Current price of PAYTM 1200 CE is higher than this average.
30 minute average: ₹ 5.45 - Current price of PAYTM 1200 CE is higher than this average.
Hourly average: ₹ 7.39 - Current price of PAYTM 1200 CE is lower than this average.
Day open: ₹ 96.30
Day range: 3.40 - 98.55
Open Interest: 871450 (8.715 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1138.800 as on 23 Fri Jan 3:45pm
Day open: 1261.900 Range: 1130.000 to 1303.800

Option Price: PAYTM CE 1200 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.55	871450	96.30	98.55	3.40
3:29pm	5.25	871450	96.30	98.55	3.40
3:27pm	4.50	892475	96.30	98.55	3.40
3:26pm	4.20	892475	96.30	98.55	3.40
3:25pm	3.70	892475	96.30	98.55	3.40
3:24pm	3.70	896825	96.30	98.55	3.40
3:23pm	3.90	896825	96.30	98.55	3.40
3:22pm	3.95	896825	96.30	98.55	3.95
3:21pm	4.30	912050	96.30	98.55	4.00
3:20pm	4.35	912050	96.30	98.55	4.30

option chart PAYTM CE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1200 CE CALL today?: Premium of PAYTM 1200 CE is 5.20 on 23 Jan 2026 CALL opened at 96.30 and traded inside a Low-High range of 3.40-98.55 today. Please click here table for more current prices.
What is open interest of PAYTM 1200 CALL CE today?: Open Interest of PAYTM 1200 CE is 850425 today. This has changed 816350.00 from previous day.
What is underlying price of PAYTM 1200 CE CALL today?: Underlying price of PAYTM 1200 CE CALL is 1138.90 today.
What is lot size of PAYTM 1200 CALL CE today?: Lot size of PAYTM 1200 CALL CE is 725.00
Is PAYTM 1200 CE CALL ITM or OTM or ATM?: PAYTM 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1200 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1138.80

PAYTM CALL CE available options strikes

PAYTM CE 1100 strike, PAYTM CE 1120 strike, PAYTM CE 1140 strike, PAYTM CE 1160 strike, PAYTM CE 1180 strike, All CE , All PE

PAYTM 1200 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 5.20 on 23 Jan 2026
CALL opened at 96.30 and traded inside a Low-High range of 3.40-98.55 as on 23 Fri Jan 2026

The underlying equity is trading at 1138.80 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1200 is 850,425

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1138.80	5.20	96.30	98.55	3.40	-91	616,558,125	2395.7%
22 Thu Jan	1260.50	64.95	64.00	67.20	45.90	55	24,704,375	2.2%
21 Wed Jan	1235.90	41.70	96.00	96.00	36.70	-57	24,178,750	0%
20 Tue Jan	1296.80	97.75	113.00	124.50	90.95	-22	24,178,750	17.9%
19 Mon Jan	1331.40	125.50	133.00	134.15	115.15	-16	20,499,375	-4.9%
16 Fri Jan	1342.50	150.05	133.00	155.85	133.00	25	21,550,625	-8.9%

Charts for PAYTM 1200 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis