PAYTM 1200 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

Live Options price premium & chart analysis for PAYTM 1200 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1200 CE Live prices

Spot price of PAYTM: 1316.300 as on 02 Fri Jan 12:19pm
Day open: 1292.000 Range: 1290.000 to 1319.200

Option Price: PAYTM CE 1200 2026-01-27 on 02 Fri Jan 2026

PAYTM 1200 CE is trading at on 6:49am 02 Fri Jan 2026

Lot size of PAYTM is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM CE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1200 CE CALL today?: Premium of PAYTM 1200 CE is 118.20 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1200 CALL CE today?: Open Interest of PAYTM 1200 CE is 21025 today. This has changed 0.00 from previous day.
What is underlying price of PAYTM 1200 CE CALL today?: Underlying price of PAYTM 1200 CE CALL is 1291.70 today.
What is lot size of PAYTM 1200 CALL CE today?: Lot size of PAYTM 1200 CALL CE is 725.00
Is PAYTM 1200 CE CALL ITM or OTM or ATM?: PAYTM 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1291.70

PAYTM CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, All CE , All PE

PAYTM 1200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PAYTM 1200 CALL CE January 27 2026

PAYTM 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 118.20 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 1291.70 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1200 is 21,025

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1291.70	118.20	0.00	0.00	0.00	0	15,243,125	0%
31 Wed Dec	1298.90	118.20	120.05	126.00	115.90	3	15,243,125	16%
30 Tue Dec	1294.60	113.75	129.00	129.00	113.00	-11	13,140,625	150%
29 Mon Dec	1309.00	129.00	129.00	129.00	129.00	-14	5,256,250	11.1%
26 Fri Dec	1315.30	150.50	0.00	0.00	0.00	0	4,730,625	0%
24 Wed Dec	1324.70	150.50	150.50	150.50	150.50	-6	4,730,625	12.5%

Charts for PAYTM 1200 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis