PAYTM 1280 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1280 PE is trading at ₹ 8.50 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.26 - Current price of PAYTM 1280 PE is higher than this average.
30 minute average: ₹ 7.93 - Current price of PAYTM 1280 PE is higher than this average.
Hourly average: ₹ 8.5 - Current price of PAYTM 1280 PE is higher than this average.
Day open: ₹ 13.55
Day range: 7.35 - 13.70
Open Interest: 279125 (2.791 L)

Munafa Value: 80 - This score indicates that the option of PAYTM 1280 PE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1342.500 as on 16 Fri Jan 3:45pm
Day open: 1313.300 Range: 1312.400 to 1353.800

Option Price: PAYTM PE 1280 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.50	279125	13.55	13.70	7.35
3:29pm	8.50	279125	13.55	13.70	7.35
3:27pm	8.25	278400	13.55	13.70	7.35
3:25pm	8.25	278400	13.55	13.70	7.35
3:24pm	8.30	278400	13.55	13.70	7.35
3:22pm	8.30	279850	13.55	13.70	7.35
3:20pm	8.25	279125	13.55	13.70	7.35
3:18pm	8.15	279125	13.55	13.70	7.35
3:16pm	8.15	286375	13.55	13.70	7.35
3:14pm	7.90	279125	13.55	13.70	7.35

option chart PAYTM PE 1280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1280 PE PUT today?: Premium of PAYTM 1280 PE is 7.95 on 16 Jan 2026 PUT opened at 13.55 and traded inside a Low-High range of 7.35-13.70 today. Please click here table for more current prices.
What is open interest of PAYTM 1280 PUT PE today?: Open Interest of PAYTM 1280 PE is 279850 today. This has changed -11600.00 from previous day.
What is underlying price of PAYTM 1280 PE PUT today?: Underlying price of PAYTM 1280 PE PUT is 1342.50 today.
What is lot size of PAYTM 1280 PUT PE today?: Lot size of PAYTM 1280 PUT PE is 725.00
Is PAYTM 1280 PE PUT ITM or OTM or ATM?: PAYTM 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1280 PE (PUT) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1342.50

PAYTM PUT PE available options strikes

PAYTM PE 1280 strike, PAYTM PE 1300 strike, PAYTM PE 1320 strike, PAYTM PE 1340 strike, PAYTM PE 1360 strike, PAYTM PE 1380 strike, PAYTM PE 1400 strike, All CE , All PE

PAYTM 1280 PUT PE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 7.95 on 16 Jan 2026
PUT opened at 13.55 and traded inside a Low-High range of 7.35-13.70 as on 16 Fri Jan 2026

The underlying equity is trading at 1342.50 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1280 is 279,850

Munafa analysis PAYTM 1280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1342.50	7.95	13.55	13.70	7.35	-53	202,891,250	-4%
14 Wed Jan	1313.30	17.00	31.55	31.55	15.25	-46	211,301,250	0.8%
13 Tue Jan	1281.60	31.65	36.35	40.00	25.00	-18	209,724,375	17.7%
12 Mon Jan	1267.50	38.95	25.05	50.45	25.05	24	178,186,875	-10.6%
09 Fri Jan	1288.60	31.35	22.80	34.30	19.75	15	199,211,875	18.1%
08 Thu Jan	1301.80	27.20	20.55	30.55	16.30	36	168,725,625	19.8%

Charts for PAYTM 1280 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis