PAYTM 1420 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1420 CE is trading at ₹ 5.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.9 - Current price of PAYTM 1420 CE is lower than this average.
30 minute average: ₹ 6.36 - Current price of PAYTM 1420 CE is lower than this average.
Hourly average: ₹ 6.34 - Current price of PAYTM 1420 CE is lower than this average.
Day open: ₹ 5.25
Day range: 4.70 - 9.30
Open Interest: 332050 (3.321 L)

Munafa Value: 20 - This score indicates that the option of PAYTM 1420 CE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1342.500 as on 16 Fri Jan 3:45pm
Day open: 1313.300 Range: 1312.400 to 1353.800

Option Price: PAYTM CE 1420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	332050	5.25	9.30	4.70
3:29pm	5.80	332050	5.25	9.30	4.70
3:28pm	5.80	332050	5.25	9.30	4.70
3:27pm	5.80	332050	5.25	9.30	4.70
3:26pm	5.80	332050	5.25	9.30	4.70
3:24pm	5.80	332050	5.25	9.30	4.70
3:22pm	5.90	332050	5.25	9.30	4.70
3:21pm	5.90	332775	5.25	9.30	4.70
3:20pm	5.90	332775	5.25	9.30	4.70
3:18pm	6.45	332775	5.25	9.30	4.70

option chart PAYTM CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1420 CE CALL today?: Premium of PAYTM 1420 CE is 6.40 on 16 Jan 2026 CALL opened at 5.25 and traded inside a Low-High range of 4.70-9.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1420 CALL CE today?: Open Interest of PAYTM 1420 CE is 332050 today. This has changed 121800.00 from previous day.
What is underlying price of PAYTM 1420 CE CALL today?: Underlying price of PAYTM 1420 CE CALL is 1342.50 today.
What is lot size of PAYTM 1420 CALL CE today?: Lot size of PAYTM 1420 CALL CE is 725.00
Is PAYTM 1420 CE CALL ITM or OTM or ATM?: PAYTM 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1420 CE (CALL) 27 January 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1342.50

PAYTM CALL CE available options strikes

PAYTM CE 1280 strike, PAYTM CE 1300 strike, PAYTM CE 1320 strike, PAYTM CE 1340 strike, PAYTM CE 1360 strike, PAYTM CE 1380 strike, PAYTM CE 1400 strike, All CE , All PE

PAYTM 1420 CALL CE available expiry dates

PAYTM 27 Jan 2026 expiry PAYTM 24 Feb 2026 expiry PAYTM 30 Mar 2026 expiry

PAYTM 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 6.40 on 16 Jan 2026
CALL opened at 5.25 and traded inside a Low-High range of 4.70-9.30 as on 16 Fri Jan 2026

The underlying equity is trading at 1342.50 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1420 is 332,050

Munafa analysis PAYTM 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1342.50	6.40	5.25	9.30	4.70	39	240,736,250	57.9%
14 Wed Jan	1313.30	4.60	3.45	5.90	3.35	33	152,431,250	0.3%
13 Tue Jan	1281.60	3.45	4.55	4.80	3.30	-8	151,905,625	-9.1%
12 Mon Jan	1267.50	3.75	4.95	5.05	2.35	-19	167,148,750	10%
09 Fri Jan	1288.60	4.65	7.50	8.55	4.30	-32	151,905,625	-3%
08 Thu Jan	1301.80	6.85	9.45	11.50	6.55	-30	156,636,250	29.6%

Charts for PAYTM 1420 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis