ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

PAYTM Call Put options target price & charts for One 97 Communications Ltd

PAYTM - Share One 97 Communications Ltd trades in NSE

Lot size for ONE 97 COMMUNICATIONS LTD PAYTM is 725

  PAYTM Most Active Call Put Options If you want a more indepth option chain analysis of One 97 Communications Ltd, then click here

 

Available expiries for PAYTM

PAYTM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PAYTM SPOT Price: 1112.95 as on 08 Apr, 2026

One 97 Communications Ltd (PAYTM) target & price

PAYTM Target Price
Target up: 1155.25
Target up: 1144.68
Target up: 1134.1
Target down: 1095.2
Target down: 1084.63
Target down: 1074.05
Target down: 1035.15

Date Close Open High Low Volume
08 Wed Apr 20261112.951070.001116.351056.304.23 M
07 Tue Apr 20261028.451024.651037.001006.351.76 M
06 Mon Apr 20261029.101002.001032.05977.003.28 M
02 Thu Apr 20261006.00988.001011.00962.002.18 M
01 Wed Apr 2026997.10989.951009.85979.552.05 M
30 Mon Mar 2026959.00992.00997.90930.603.11 M
27 Fri Mar 20261008.801059.001059.001005.002.22 M
25 Wed Mar 20261065.901049.001071.001040.302.5 M
PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1120 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1080 1120 1140

Put to Call Ratio (PCR) has decreased for strikes: 980 1000 1320 960

PAYTM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.64%159.60-10.49%0.92
Fri 27 Mar, 20260.15-27.24%111.90-10.87%0.89
Wed 25 Mar, 20262.0031.2%57.40-0.86%0.72
Tue 24 Mar, 20261.40-5.84%71.800%0.96
Mon 23 Mar, 20261.65-14.76%71.800%0.9
Fri 20 Mar, 20266.00-14.59%71.80-4.72%0.77
Thu 19 Mar, 20265.1020.27%81.00-2.6%0.69
Wed 18 Mar, 202611.45-28.68%55.90-6.54%0.85
Tue 17 Mar, 20263.1538.79%98.750.38%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.88%179.00-13.7%0.32
Fri 27 Mar, 20260.10-10.71%134.45-4.59%0.34
Wed 25 Mar, 20261.30-5.78%77.25-10.44%0.32
Tue 24 Mar, 20261.00-0.83%111.000%0.33
Mon 23 Mar, 20261.25-11.86%88.100%0.33
Fri 20 Mar, 20264.00-0.27%88.10-1.25%0.29
Thu 19 Mar, 20263.650.93%98.00-3.03%0.29
Wed 18 Mar, 20267.75-7.37%73.20-5.98%0.31
Tue 17 Mar, 20262.301.39%131.20-0.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.52%193.35-12.06%0.5
Fri 27 Mar, 20260.15-10.64%153.00-0.23%0.51
Wed 25 Mar, 20260.85-16.44%95.85-5.68%0.46
Tue 24 Mar, 20260.75-1.49%127.500%0.41
Mon 23 Mar, 20260.95-4.83%164.00-0.87%0.4
Fri 20 Mar, 20262.600.42%109.40-1.7%0.39
Thu 19 Mar, 20262.50-4.7%111.80-1.26%0.39
Wed 18 Mar, 20265.15-7.18%88.95-2.26%0.38
Tue 17 Mar, 20261.70-5.79%150.50-0.41%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.05%202.25-19.33%0.49
Fri 27 Mar, 20260.10-24.82%163.40-6.83%0.47
Wed 25 Mar, 20260.60-17.88%117.15-12.5%0.38
Tue 24 Mar, 20260.65-2.44%169.50-1.6%0.35
Mon 23 Mar, 20260.75-10.27%183.00-2.09%0.35
Fri 20 Mar, 20261.954.58%169.900%0.32
Thu 19 Mar, 20261.75-0.18%169.900%0.34
Wed 18 Mar, 20263.65-18.95%169.900%0.34
Tue 17 Mar, 20261.30-2.09%169.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.25%240.00-12.39%0.21
Fri 27 Mar, 20260.15-13.95%190.10-4.8%0.19
Wed 25 Mar, 20260.552.59%136.35-15.19%0.18
Tue 24 Mar, 20260.501.11%167.85-2.88%0.21
Mon 23 Mar, 20260.65-2.18%204.85-2.11%0.22
Fri 20 Mar, 20261.45-5.72%146.95-6.89%0.22
Thu 19 Mar, 20261.35-2.57%157.95-5.86%0.22
Wed 18 Mar, 20262.45-9.39%125.05-6.09%0.23
Tue 17 Mar, 20261.05-1.21%180.10-1.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.2544.44%261.60-18.75%0.08
Fri 27 Mar, 20260.20-18.8%164.700%0.15
Wed 25 Mar, 20260.45-0.75%164.70-20%0.12
Tue 24 Mar, 20260.50-21.18%177.950%0.15
Mon 23 Mar, 20260.50-27.97%177.950%0.12
Fri 20 Mar, 20261.05-7.81%177.950%0.08
Thu 19 Mar, 20261.05-2.66%177.9517.65%0.08
Wed 18 Mar, 20261.95-21.49%141.20-15%0.06
Tue 17 Mar, 20260.80-2.9%227.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-18.13%278.50-8.7%0.28
Fri 27 Mar, 20260.10-10.34%220.00-2.13%0.25
Wed 25 Mar, 20260.40-2.4%180.30-14.55%0.23
Tue 24 Mar, 20260.40-8.77%245.000%0.26
Mon 23 Mar, 20260.45-13.31%245.000%0.24
Fri 20 Mar, 20260.705.2%164.400%0.21
Thu 19 Mar, 20260.75-4.21%164.400%0.22
Wed 18 Mar, 20261.451.56%164.400%0.21
Tue 17 Mar, 20260.65-3.02%219.40-1.79%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-11.11%283.20-53.25%0.68
Fri 27 Mar, 20260.10-5.76%250.00-2.12%1.28
Wed 25 Mar, 20260.40-5.45%196.60-12.92%1.24
Tue 24 Mar, 20260.50-5.16%225.70-5.24%1.34
Mon 23 Mar, 20260.35-6.58%180.500%1.34
Fri 20 Mar, 20260.700%180.500%1.25
Thu 19 Mar, 20260.602.7%180.500%1.25
Wed 18 Mar, 20261.1518.09%180.50-1.04%1.29
Tue 17 Mar, 20260.55-6%238.80-0.34%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.11%318.15-60%0.03
Fri 27 Mar, 20260.15-12.9%270.05-16.67%0.06
Wed 25 Mar, 20260.409.41%220.000%0.06
Tue 24 Mar, 20260.200%220.000%0.07
Mon 23 Mar, 20260.50-1.16%220.000%0.07
Fri 20 Mar, 20260.500%220.000%0.07
Thu 19 Mar, 20260.50-7.53%220.000%0.07
Wed 18 Mar, 20261.000%220.000%0.06
Tue 17 Mar, 20261.000%220.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.29%340.00-56.6%0.15
Fri 27 Mar, 20260.15-0.23%283.00-7.42%0.25
Wed 25 Mar, 20260.35-1.83%237.00-4.18%0.27
Tue 24 Mar, 20260.40-2.45%285.000%0.27
Mon 23 Mar, 20260.45-6.27%285.00-0.83%0.27
Fri 20 Mar, 20260.50-0.93%240.00-1.23%0.25
Thu 19 Mar, 20260.55-4.17%246.90-0.41%0.25
Wed 18 Mar, 20260.85-5.17%277.600%0.24
Tue 17 Mar, 20260.65-5.76%277.60-0.41%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%360.50-36.36%0.14
Fri 27 Mar, 20260.15-9.09%256.400%0.22
Wed 25 Mar, 20260.900%256.40-26.67%0.2
Tue 24 Mar, 20260.900%285.0066.67%0.27
Mon 23 Mar, 20260.900%249.700%0.16
Fri 20 Mar, 20260.900%249.700%0.16
Thu 19 Mar, 20260.900%249.700%0.16
Wed 18 Mar, 20260.90-11.29%249.70-18.18%0.16
Tue 17 Mar, 20260.35-10.14%148.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-4.76%351.800%0.03
Fri 27 Mar, 20260.350%335.00-66.67%0.02
Wed 25 Mar, 20260.350%278.80-25%0.07
Tue 24 Mar, 20260.35-25%340.000%0.1
Mon 23 Mar, 20260.20-1.75%340.000%0.07
Fri 20 Mar, 20260.25-6.56%340.000%0.07
Thu 19 Mar, 20260.600%340.000%0.07
Wed 18 Mar, 20260.600%340.000%0.07
Tue 17 Mar, 20260.60-1.61%340.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.65%310.65--
Fri 27 Mar, 20260.20-8.11%310.65--
Wed 25 Mar, 20260.202.78%310.650%-
Tue 24 Mar, 20260.200%348.40900%0.28
Mon 23 Mar, 20260.20-5.26%292.000%0.03
Fri 20 Mar, 20260.450%292.000%0.03
Thu 19 Mar, 20260.450%292.000%0.03
Wed 18 Mar, 20260.450%292.00-75%0.03
Tue 17 Mar, 20260.452.7%217.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-31.76%438.00-37.39%1.24
Fri 27 Mar, 20260.05-8.6%394.00-22.3%1.35
Wed 25 Mar, 20260.05-25.6%339.50-6.33%1.59
Tue 24 Mar, 20260.05-6.02%387.3511.27%1.26
Mon 23 Mar, 20260.200%345.700%1.07
Fri 20 Mar, 20260.20-0.75%345.700%1.07
Thu 19 Mar, 20260.50-3.6%345.701.43%1.06
Wed 18 Mar, 20260.30-0.71%327.251.45%1.01
Tue 17 Mar, 20260.300%414.650%0.99

PAYTM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.32%138.75-21.24%0.42
Fri 27 Mar, 20260.20-13.12%92.15-15.25%0.44
Wed 25 Mar, 20263.55-18.75%39.70-2.91%0.45
Tue 24 Mar, 20262.3011.48%67.95-6.36%0.38
Mon 23 Mar, 20262.20-6.6%110.60-5.17%0.45
Fri 20 Mar, 20269.250.1%55.45-12.62%0.44
Thu 19 Mar, 20268.152.76%63.85-3.63%0.51
Wed 18 Mar, 202617.60-17.53%41.708.25%0.54
Tue 17 Mar, 20264.95-0.81%88.601.19%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.77%118.00-3.18%0.9
Fri 27 Mar, 20260.35-18.02%69.75-11.01%0.76
Wed 25 Mar, 20267.65-29.68%24.10-13.59%0.7
Tue 24 Mar, 20264.20-4.99%51.05-6.12%0.57
Mon 23 Mar, 20263.3530.96%90.05-4.62%0.58
Fri 20 Mar, 202615.208.33%40.40-4.64%0.79
Thu 19 Mar, 202612.702.56%51.90-7.71%0.9
Wed 18 Mar, 202625.55-5.84%30.3569.2%1
Tue 17 Mar, 20268.10-0.2%66.55-1.08%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-20.89%98.45-20.39%0.86
Fri 27 Mar, 20260.70-2.7%52.45-8.17%0.85
Wed 25 Mar, 202615.6520.61%12.40-21.19%0.9
Tue 24 Mar, 20268.35-37.11%34.75-10.16%1.38
Mon 23 Mar, 20265.5018.61%71.40-19.61%0.97
Fri 20 Mar, 202623.50-33.62%27.6510.94%1.43
Thu 19 Mar, 202619.7532.62%37.65-4.33%0.85
Wed 18 Mar, 202635.95-0.71%20.9021.67%1.18
Tue 17 Mar, 202612.85-1.81%51.300.29%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-45.81%81.00-22.82%0.77
Fri 27 Mar, 20262.1028.62%34.45-24.26%0.54
Wed 25 Mar, 202629.90-25.19%6.75-9.63%0.92
Tue 24 Mar, 202615.70-14.81%22.40-41.78%0.76
Mon 23 Mar, 20269.3532.39%55.60-26.67%1.11
Fri 20 Mar, 202634.65-15.59%19.507.96%2
Thu 19 Mar, 202627.9530.31%26.85-8.03%1.57
Wed 18 Mar, 202649.30-46.04%14.3525.66%2.22
Tue 17 Mar, 202620.100.68%38.751.62%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23%60.00-29.58%0.73
Fri 27 Mar, 20265.9531%18.65-44.06%0.8
Wed 25 Mar, 202646.50-23.41%4.0010.85%1.87
Tue 24 Mar, 202626.95-0.33%14.056.03%1.29
Mon 23 Mar, 202615.1547.78%41.25-34.12%1.22
Fri 20 Mar, 202648.150%13.10-0.54%2.73
Thu 19 Mar, 202641.10-3.33%18.452.96%2.74
Wed 18 Mar, 202663.85-44%9.4033.25%2.58
Tue 17 Mar, 202629.3543.68%27.4515.01%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0566.91%40.25-65.49%0.89
Fri 27 Mar, 202615.40-64.99%8.45-25.93%4.29
Wed 25 Mar, 202665.55-5.7%2.60-2.89%2.03
Tue 24 Mar, 202641.65-30.53%8.6028.28%1.97
Mon 23 Mar, 202623.6554.59%29.90-14.76%1.07
Fri 20 Mar, 202664.20-3.92%8.75-16.78%1.94
Thu 19 Mar, 202653.9017.92%12.75-18.5%2.24
Wed 18 Mar, 202681.65-34.35%6.3566.77%3.23
Tue 17 Mar, 202641.50-0.38%19.50-3.87%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1568.29%20.80-71.09%0.8
Fri 27 Mar, 202631.35-20.39%3.554.92%4.68
Wed 25 Mar, 202683.35-0.96%1.75-3.68%3.55
Tue 24 Mar, 202658.50-17.46%5.257.04%3.65
Mon 23 Mar, 202634.30-25.88%21.20-59.84%2.82
Fri 20 Mar, 202679.100.59%5.7523.98%5.2
Thu 19 Mar, 202669.950%8.2514.81%4.22
Wed 18 Mar, 202698.60-9.14%4.4510.3%3.67
Tue 17 Mar, 202654.40-6.06%13.457.85%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-4.84%1.15-49.72%3.07
Fri 27 Mar, 202647.00-22.5%2.201.98%5.81
Wed 25 Mar, 202699.653.9%1.25-7.35%4.41
Tue 24 Mar, 202677.95-11.49%3.502.42%4.95
Mon 23 Mar, 202689.700%14.25-13.29%4.28
Fri 20 Mar, 202689.700%3.95-26.16%4.93
Thu 19 Mar, 202689.703.57%5.85-2.52%6.68
Wed 18 Mar, 2026118.45-3.45%3.35-5.85%7.1
Tue 17 Mar, 202671.20-6.45%9.303.26%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202669.900%0.15-19.75%13.54
Fri 27 Mar, 202669.90-29.41%1.303.32%16.88
Wed 25 Mar, 2026123.550%0.959.5%11.53
Tue 24 Mar, 202693.35-2.86%2.305.29%10.53
Mon 23 Mar, 202662.309.38%9.8055.25%9.71
Fri 20 Mar, 2026137.500%2.85-3.1%6.84
Thu 19 Mar, 2026137.500%4.304.63%7.06
Wed 18 Mar, 2026137.500%2.50-12.55%6.75
Tue 17 Mar, 202673.550%6.351.23%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202690.500%0.10-22.27%17.8
Fri 27 Mar, 202690.50-23.08%1.057.51%22.9
Wed 25 Mar, 2026129.1530%0.750.47%16.38
Tue 24 Mar, 2026103.050%1.700%21.2
Mon 23 Mar, 2026103.050%7.006%21.2
Fri 20 Mar, 2026103.050%2.204.71%20
Thu 19 Mar, 2026103.050%3.20-11.98%19.1
Wed 18 Mar, 2026103.050%2.00-15.23%21.7
Tue 17 Mar, 2026103.050%4.45-6.57%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026135.000%0.05-28.21%3.36
Fri 27 Mar, 2026135.000%0.80-4.88%4.68
Wed 25 Mar, 2026135.000%0.80-40.58%4.92
Tue 24 Mar, 2026135.000%1.30-6.76%8.28
Mon 23 Mar, 202698.5513.64%4.90-12.94%8.88
Fri 20 Mar, 2026152.05-8.33%1.7011.84%11.59
Thu 19 Mar, 2026147.65-11.11%2.50-9.88%9.5
Wed 18 Mar, 2026178.00-28.95%1.60-43.4%9.37
Tue 17 Mar, 2026123.008.57%3.05-1.76%11.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026434.40-0.1026.79%-
Fri 27 Mar, 2026434.40-0.70-20%-
Wed 25 Mar, 2026434.40-0.60-9.09%-
Tue 24 Mar, 2026434.40-1.10-8.33%-
Mon 23 Mar, 2026434.40-3.55-31.15%-
Fri 20 Mar, 2026434.40-1.651.67%-
Thu 19 Mar, 2026434.40-1.65-5.51%-
Wed 18 Mar, 2026434.40-1.25-20.63%-
Tue 17 Mar, 2026434.40-2.3023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026130.55-0.0525%-
Fri 27 Mar, 2026142.35-0.45-7.69%-
Wed 25 Mar, 2026142.35-0.6018.18%-
Tue 24 Mar, 2026142.35-0.65-4.35%-
Mon 23 Mar, 2026142.350%2.90-20.69%-
Fri 20 Mar, 2026197.400%1.45-14.71%9.67
Thu 19 Mar, 2026197.40-1.65-2.86%11.33
Wed 18 Mar, 2026301.95-1.0012.9%-
Tue 17 Mar, 2026301.95-2.15-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026177.15-0.0513.75%-
Fri 27 Mar, 2026177.15-0.25-13.98%-
Wed 25 Mar, 2026177.15-0.504.49%-
Tue 24 Mar, 2026177.15-2.150%-
Mon 23 Mar, 2026177.15-2.1515.58%-
Fri 20 Mar, 2026177.15-0.952.67%-
Thu 19 Mar, 2026177.15-1.10-1.32%-
Wed 18 Mar, 2026177.15-0.90-20.83%-
Tue 17 Mar, 2026177.15-1.30-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026247.550%0.05-20%6.67
Fri 27 Mar, 2026247.550%0.10-3.85%8.33
Wed 25 Mar, 2026247.550%0.254%8.67
Tue 24 Mar, 2026247.550%0.35-16.67%8.33
Mon 23 Mar, 2026247.550%1.2530.43%10
Fri 20 Mar, 2026247.550%0.250%7.67
Thu 19 Mar, 2026247.55-0.45-14.81%7.67
Wed 18 Mar, 2026509.00-0.80-12.9%-
Tue 17 Mar, 2026509.00-0.80-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026226.00-2.20--
Fri 27 Mar, 2026389.00-2.20--
Wed 25 Mar, 2026389.00-2.20--
Tue 24 Mar, 2026389.00-2.20--
Mon 23 Mar, 2026389.00-2.20--
Fri 20 Mar, 2026389.00-2.20--
Thu 19 Mar, 2026389.00-2.20--
Wed 18 Mar, 2026389.00-2.20--
Tue 17 Mar, 2026389.00-2.20--

Videos related to: PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAYTM Call Put options [PAYTM target price] One 97 Communications Ltd #PAYTM_TargetPrice

 

Back to top